Update 2025-02-27 2849 candle_min
This commit is contained in:
630
042040/min/candle-20250227.csv
Normal file
630
042040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192800,87583615,260,260,260,260,46
|
||||
20250227,192700,87583615,260,260,260,260,0
|
||||
20250227,192600,87583615,260,260,260,260,0
|
||||
20250227,192500,87583615,260,260,260,260,0
|
||||
20250227,192400,87583615,260,260,260,260,0
|
||||
20250227,192300,87583615,260,260,260,260,0
|
||||
20250227,192200,87583615,260,260,260,260,0
|
||||
20250227,192100,87583615,260,260,260,260,0
|
||||
20250227,192000,87583615,260,260,260,260,0
|
||||
20250227,191900,87583615,260,260,260,260,0
|
||||
20250227,191800,87583615,260,260,260,260,0
|
||||
20250227,191700,87583615,260,260,260,260,0
|
||||
20250227,191600,87583615,260,260,260,260,0
|
||||
20250227,191500,87583615,260,260,260,260,0
|
||||
20250227,191400,87583615,260,260,260,260,0
|
||||
20250227,191300,87583615,260,260,260,260,0
|
||||
20250227,191200,87583615,260,260,260,260,0
|
||||
20250227,191100,87583615,260,260,260,260,0
|
||||
20250227,191000,87583615,260,260,260,260,0
|
||||
20250227,190900,87583615,260,260,260,260,0
|
||||
20250227,190800,87583615,260,260,260,260,0
|
||||
20250227,190700,87583615,260,260,260,260,0
|
||||
20250227,190600,87583615,260,260,260,260,0
|
||||
20250227,190500,87583615,260,260,260,260,0
|
||||
20250227,190400,87583615,260,260,260,260,0
|
||||
20250227,190300,87583615,260,260,260,260,0
|
||||
20250227,190200,87583615,260,260,260,260,0
|
||||
20250227,190100,87583615,260,260,260,260,0
|
||||
20250227,190000,87583615,260,260,260,260,0
|
||||
20250227,185900,87583615,260,260,260,260,0
|
||||
20250227,185800,87583615,260,260,260,260,46
|
||||
20250227,185700,87583615,260,260,260,260,0
|
||||
20250227,185600,87583615,260,260,260,260,0
|
||||
20250227,185500,87583615,260,260,260,260,0
|
||||
20250227,185400,87583615,260,260,260,260,0
|
||||
20250227,185300,87583615,260,260,260,260,0
|
||||
20250227,185200,87583615,260,260,260,260,0
|
||||
20250227,185100,87583615,260,260,260,260,0
|
||||
20250227,185000,87583615,260,260,260,260,0
|
||||
20250227,184900,87583615,260,260,260,260,0
|
||||
20250227,184800,87583615,260,260,260,260,0
|
||||
20250227,184700,87583615,260,260,260,260,0
|
||||
20250227,184600,87583615,260,260,260,260,0
|
||||
20250227,184500,87583615,260,260,260,260,0
|
||||
20250227,184400,87583615,260,260,260,260,0
|
||||
20250227,184300,87583615,260,260,260,260,0
|
||||
20250227,184200,87583615,260,260,260,260,0
|
||||
20250227,184100,87583615,260,260,260,260,0
|
||||
20250227,184000,87583615,260,260,260,260,0
|
||||
20250227,183900,87583615,260,260,260,260,0
|
||||
20250227,183800,87583615,260,260,260,260,0
|
||||
20250227,183700,87583615,260,260,260,260,0
|
||||
20250227,183600,87583615,260,260,260,260,0
|
||||
20250227,183500,87583615,260,260,260,260,0
|
||||
20250227,183400,87583615,260,260,260,260,0
|
||||
20250227,183300,87583615,260,260,260,260,0
|
||||
20250227,183200,87583615,260,260,260,260,0
|
||||
20250227,183100,87583615,260,260,260,260,0
|
||||
20250227,183000,87583615,260,260,260,260,0
|
||||
20250227,182900,87583615,260,260,260,260,0
|
||||
20250227,182800,87583615,260,260,260,260,46
|
||||
20250227,182700,87583615,260,260,260,260,0
|
||||
20250227,182600,87583615,260,260,260,260,0
|
||||
20250227,182500,87583615,260,260,260,260,0
|
||||
20250227,182400,87583615,260,260,260,260,0
|
||||
20250227,182300,87583615,260,260,260,260,0
|
||||
20250227,182200,87583615,260,260,260,260,0
|
||||
20250227,182100,87583615,260,260,260,260,0
|
||||
20250227,182000,87583615,260,260,260,260,0
|
||||
20250227,181900,87583615,260,260,260,260,0
|
||||
20250227,181800,87583615,260,260,260,260,0
|
||||
20250227,181700,87583615,260,260,260,260,0
|
||||
20250227,181600,87583615,260,260,260,260,0
|
||||
20250227,181500,87583615,260,260,260,260,0
|
||||
20250227,181400,87583615,260,260,260,260,0
|
||||
20250227,181300,87583615,260,260,260,260,0
|
||||
20250227,181200,87583615,260,260,260,260,0
|
||||
20250227,181100,87583615,260,260,260,260,0
|
||||
20250227,181000,87583615,260,260,260,260,0
|
||||
20250227,180900,87583615,260,260,260,260,0
|
||||
20250227,180800,87583615,260,260,260,260,0
|
||||
20250227,180700,87583615,260,260,260,260,0
|
||||
20250227,180600,87583615,260,260,260,260,0
|
||||
20250227,180500,87583615,260,260,260,260,0
|
||||
20250227,180400,87583615,260,260,260,260,0
|
||||
20250227,180300,87583615,260,260,260,260,0
|
||||
20250227,180200,87583615,260,260,260,260,0
|
||||
20250227,180100,87583615,260,260,260,260,0
|
||||
20250227,180000,87583615,260,260,260,260,0
|
||||
20250227,175900,87583615,260,260,260,260,0
|
||||
20250227,175800,87583615,260,260,260,260,46
|
||||
20250227,175700,87583615,260,260,260,260,0
|
||||
20250227,175600,87583615,260,260,260,260,0
|
||||
20250227,175500,87583615,260,260,260,260,0
|
||||
20250227,175400,87583615,260,260,260,260,0
|
||||
20250227,175300,87583615,260,260,260,260,0
|
||||
20250227,175200,87583615,260,260,260,260,0
|
||||
20250227,175100,87583615,260,260,260,260,0
|
||||
20250227,175000,87583615,260,260,260,260,0
|
||||
20250227,174900,87583615,260,260,260,260,0
|
||||
20250227,174800,87583615,260,260,260,260,0
|
||||
20250227,174700,87583615,260,260,260,260,0
|
||||
20250227,174600,87583615,260,260,260,260,0
|
||||
20250227,174500,87583615,260,260,260,260,0
|
||||
20250227,174400,87583615,260,260,260,260,0
|
||||
20250227,174300,87583615,260,260,260,260,0
|
||||
20250227,174200,87583615,260,260,260,260,0
|
||||
20250227,174100,87583615,260,260,260,260,0
|
||||
20250227,174000,87583615,260,260,260,260,0
|
||||
20250227,173900,87583615,260,260,260,260,0
|
||||
20250227,173800,87583615,260,260,260,260,0
|
||||
20250227,173700,87583615,260,260,260,260,0
|
||||
20250227,173600,87583615,260,260,260,260,0
|
||||
20250227,173500,87583615,260,260,260,260,0
|
||||
20250227,173400,87583615,260,260,260,260,0
|
||||
20250227,173300,87583615,260,260,260,260,0
|
||||
20250227,173200,87583615,260,260,260,260,0
|
||||
20250227,173100,87583615,260,260,260,260,0
|
||||
20250227,173000,87583615,260,260,260,260,0
|
||||
20250227,172900,87583615,260,260,260,260,0
|
||||
20250227,172800,87583615,260,260,260,260,46
|
||||
20250227,172700,87583615,260,260,260,260,0
|
||||
20250227,172600,87583615,260,260,260,260,0
|
||||
20250227,172500,87583615,260,260,260,260,0
|
||||
20250227,172400,87583615,260,260,260,260,0
|
||||
20250227,172300,87583615,260,260,260,260,0
|
||||
20250227,172200,87583615,260,260,260,260,0
|
||||
20250227,172100,87583615,260,260,260,260,0
|
||||
20250227,172000,87583615,260,260,260,260,0
|
||||
20250227,171900,87583615,260,260,260,260,0
|
||||
20250227,171800,87583615,260,260,260,260,0
|
||||
20250227,171700,87583615,260,260,260,260,0
|
||||
20250227,171600,87583615,260,260,260,260,0
|
||||
20250227,171500,87583615,260,260,260,260,0
|
||||
20250227,171400,87583615,260,260,260,260,0
|
||||
20250227,171300,87583615,260,260,260,260,0
|
||||
20250227,171200,87583615,260,260,260,260,0
|
||||
20250227,171100,87583615,260,260,260,260,0
|
||||
20250227,171000,87583615,260,260,260,260,0
|
||||
20250227,170900,87583615,260,260,260,260,0
|
||||
20250227,170800,87583615,260,260,260,260,0
|
||||
20250227,170700,87583615,260,260,260,260,0
|
||||
20250227,170600,87583615,260,260,260,260,0
|
||||
20250227,170500,87583615,260,260,260,260,0
|
||||
20250227,170400,87583615,260,260,260,260,0
|
||||
20250227,170300,87583615,260,260,260,260,0
|
||||
20250227,170200,87583615,260,260,260,260,0
|
||||
20250227,170100,87583615,260,260,260,260,0
|
||||
20250227,170000,87583615,260,260,260,260,0
|
||||
20250227,165900,87583615,260,260,260,260,0
|
||||
20250227,165800,87583615,260,260,260,260,46
|
||||
20250227,165700,87583615,260,260,260,260,0
|
||||
20250227,165600,87583615,260,260,260,260,0
|
||||
20250227,165500,87583615,260,260,260,260,0
|
||||
20250227,165400,87583615,260,260,260,260,0
|
||||
20250227,165300,87583615,260,260,260,260,0
|
||||
20250227,165200,87583615,260,260,260,260,0
|
||||
20250227,165100,87583615,260,260,260,260,0
|
||||
20250227,165000,87583615,260,260,260,260,0
|
||||
20250227,164900,87583615,260,260,260,260,0
|
||||
20250227,164800,87583615,260,260,260,260,0
|
||||
20250227,164700,87583615,260,260,260,260,0
|
||||
20250227,164600,87583615,260,260,260,260,0
|
||||
20250227,164500,87583615,260,260,260,260,0
|
||||
20250227,164400,87583615,260,260,260,260,0
|
||||
20250227,164300,87583615,260,260,260,260,0
|
||||
20250227,164200,87583615,260,260,260,260,0
|
||||
20250227,164100,87583615,260,260,260,260,0
|
||||
20250227,164000,87583615,260,260,260,260,0
|
||||
20250227,163900,87583615,260,260,260,260,0
|
||||
20250227,163800,87583615,260,260,260,260,0
|
||||
20250227,163700,87583615,260,260,260,260,0
|
||||
20250227,163600,87583615,260,260,260,260,0
|
||||
20250227,163500,87583615,260,260,260,260,0
|
||||
20250227,163400,87583615,260,260,260,260,0
|
||||
20250227,163300,87583615,260,260,260,260,0
|
||||
20250227,163200,87583615,260,260,260,260,0
|
||||
20250227,163100,87583615,260,260,260,260,0
|
||||
20250227,163000,87583615,260,260,260,260,0
|
||||
20250227,162900,87583615,260,260,260,260,0
|
||||
20250227,162800,87583615,260,260,260,260,46
|
||||
20250227,162700,87583615,260,260,260,260,0
|
||||
20250227,162600,87583615,260,260,260,260,0
|
||||
20250227,162500,87583615,260,260,260,260,0
|
||||
20250227,162400,87583615,260,260,260,260,0
|
||||
20250227,162300,87583615,260,260,260,260,0
|
||||
20250227,162200,87583615,260,260,260,260,0
|
||||
20250227,162100,87583615,260,260,260,260,0
|
||||
20250227,162000,87583615,260,260,260,260,0
|
||||
20250227,161900,87583615,260,260,260,260,0
|
||||
20250227,161800,87583615,260,260,260,260,0
|
||||
20250227,161700,87583615,260,260,260,260,0
|
||||
20250227,161600,87583615,260,260,260,260,0
|
||||
20250227,161500,87583615,260,260,260,260,0
|
||||
20250227,161400,87583615,260,260,260,260,0
|
||||
20250227,161300,87583615,260,260,260,260,0
|
||||
20250227,161200,87583615,260,260,260,260,0
|
||||
20250227,161100,87583615,260,260,260,260,0
|
||||
20250227,161000,87583615,260,260,260,260,0
|
||||
20250227,160900,87583615,260,260,260,260,0
|
||||
20250227,160800,87583615,260,260,260,260,0
|
||||
20250227,160700,87583615,260,260,260,260,0
|
||||
20250227,160600,87583615,260,260,260,260,0
|
||||
20250227,160500,87583615,260,260,260,260,0
|
||||
20250227,160400,87583615,260,260,260,260,0
|
||||
20250227,160300,87583615,260,260,260,260,0
|
||||
20250227,160200,87583615,260,260,260,260,0
|
||||
20250227,160100,87583615,260,260,260,260,0
|
||||
20250227,160000,87583615,260,260,260,260,0
|
||||
20250227,155900,87583615,260,260,260,260,0
|
||||
20250227,155800,87583615,260,260,260,260,46
|
||||
20250227,155700,87583615,260,260,260,260,0
|
||||
20250227,155600,87583615,260,260,260,260,0
|
||||
20250227,155500,87583615,260,260,260,260,0
|
||||
20250227,155400,87583615,260,260,260,260,0
|
||||
20250227,155300,87583615,260,260,260,260,0
|
||||
20250227,155200,87583615,260,260,260,260,0
|
||||
20250227,155100,87583615,260,260,260,260,0
|
||||
20250227,155000,87583615,260,260,260,260,0
|
||||
20250227,154900,87583615,260,260,260,260,0
|
||||
20250227,154800,87583615,260,260,260,260,0
|
||||
20250227,154700,87583615,260,260,260,260,0
|
||||
20250227,154600,87583615,260,260,260,260,0
|
||||
20250227,154500,87583615,260,260,260,260,0
|
||||
20250227,154400,87583615,260,260,260,260,0
|
||||
20250227,154300,87583615,260,260,260,260,0
|
||||
20250227,154200,87583615,260,260,260,260,0
|
||||
20250227,154100,87583615,260,260,260,260,0
|
||||
20250227,154000,87583615,260,260,260,260,0
|
||||
20250227,153900,87583615,260,260,260,260,0
|
||||
20250227,153800,87583615,260,260,260,260,0
|
||||
20250227,153700,87583615,260,260,260,260,0
|
||||
20250227,153600,87583615,260,260,260,260,0
|
||||
20250227,153500,87583615,260,260,260,260,0
|
||||
20250227,153400,87583615,260,260,260,260,0
|
||||
20250227,153300,87583615,260,260,260,260,0
|
||||
20250227,153200,87583615,260,260,260,260,0
|
||||
20250227,153100,87583615,260,260,260,260,0
|
||||
20250227,153000,87583615,260,260,260,260,46
|
||||
20250227,152900,87571655,257,257,257,257,0
|
||||
20250227,152800,87571655,257,257,257,257,0
|
||||
20250227,152700,87571655,257,257,257,257,0
|
||||
20250227,152600,87571655,257,257,257,257,0
|
||||
20250227,152500,87571655,257,257,257,257,0
|
||||
20250227,152400,87571655,257,257,257,257,0
|
||||
20250227,152300,87571655,257,257,257,257,0
|
||||
20250227,152200,87571655,257,257,257,257,0
|
||||
20250227,152100,87571655,257,257,257,257,0
|
||||
20250227,152000,87571655,257,257,257,257,0
|
||||
20250227,151900,87571655,257,257,257,257,0
|
||||
20250227,151800,87571655,257,257,257,257,0
|
||||
20250227,151700,87571655,257,257,257,257,0
|
||||
20250227,151600,87571655,257,257,257,257,0
|
||||
20250227,151500,87571655,257,257,257,257,0
|
||||
20250227,151400,87571655,257,257,257,257,100
|
||||
20250227,151300,87545955,257,257,257,257,0
|
||||
20250227,151200,87545955,257,257,257,257,2
|
||||
20250227,151100,87545441,257,259,259,257,73
|
||||
20250227,151000,87526656,259,259,259,259,0
|
||||
20250227,150900,87526656,259,258,259,257,4654
|
||||
20250227,150800,86328629,260,260,260,260,0
|
||||
20250227,150700,86328629,260,260,260,260,0
|
||||
20250227,150600,86328629,260,260,260,260,0
|
||||
20250227,150500,86328629,260,260,260,260,0
|
||||
20250227,150400,86328629,260,260,260,260,0
|
||||
20250227,150300,86328629,260,260,260,260,0
|
||||
20250227,150200,86328629,260,260,260,260,0
|
||||
20250227,150100,86328629,260,260,260,260,0
|
||||
20250227,150000,86328629,260,260,260,260,0
|
||||
20250227,145900,86328629,260,260,260,260,0
|
||||
20250227,145800,86328629,260,260,260,260,0
|
||||
20250227,145700,86328629,260,260,260,260,0
|
||||
20250227,145600,86328629,260,257,260,257,1001
|
||||
20250227,145500,86071369,257,257,257,257,0
|
||||
20250227,145400,86071369,257,257,257,257,0
|
||||
20250227,145300,86071369,257,257,257,257,0
|
||||
20250227,145200,86071369,257,259,259,257,1546
|
||||
20250227,145100,85671165,260,260,260,260,0
|
||||
20250227,145000,85671165,260,260,260,260,418
|
||||
20250227,144900,85562485,260,259,260,259,4453
|
||||
20250227,144800,84409079,259,259,259,259,0
|
||||
20250227,144700,84409079,259,259,259,259,0
|
||||
20250227,144600,84409079,259,259,259,259,0
|
||||
20250227,144500,84409079,259,259,259,259,0
|
||||
20250227,144400,84409079,259,259,259,259,0
|
||||
20250227,144300,84409079,259,259,259,259,0
|
||||
20250227,144200,84409079,259,259,259,259,3
|
||||
20250227,144100,84408302,259,259,259,259,1
|
||||
20250227,144000,84408043,257,257,257,257,0
|
||||
20250227,143900,84408043,257,257,257,257,1030
|
||||
20250227,143800,84143333,257,257,257,257,0
|
||||
20250227,143700,84143333,257,257,257,257,0
|
||||
20250227,143600,84143333,257,257,257,257,0
|
||||
20250227,143500,84143333,257,257,257,257,0
|
||||
20250227,143400,84143333,257,257,257,257,0
|
||||
20250227,143300,84143333,257,257,257,257,1210
|
||||
20250227,143200,83832363,257,257,257,257,354
|
||||
20250227,143100,83741385,259,259,259,259,0
|
||||
20250227,143000,83741385,259,259,259,259,0
|
||||
20250227,142900,83741385,259,259,259,259,0
|
||||
20250227,142800,83741385,259,259,259,259,0
|
||||
20250227,142700,83741385,259,259,259,259,0
|
||||
20250227,142600,83741385,259,259,259,259,0
|
||||
20250227,142500,83741385,259,259,259,259,0
|
||||
20250227,142400,83741385,259,259,259,259,0
|
||||
20250227,142300,83741385,259,259,259,259,0
|
||||
20250227,142200,83741385,259,259,259,259,0
|
||||
20250227,142100,83741385,259,259,259,259,23
|
||||
20250227,142000,83735428,259,259,259,259,3
|
||||
20250227,141900,83734651,258,258,258,258,510
|
||||
20250227,141800,83603071,258,258,258,258,0
|
||||
20250227,141700,83603071,258,258,258,258,0
|
||||
20250227,141600,83603071,258,258,258,258,0
|
||||
20250227,141500,83603071,258,258,258,258,737
|
||||
20250227,141400,83412925,257,258,258,257,430
|
||||
20250227,141300,83302319,258,258,258,258,39
|
||||
20250227,141200,83292257,258,258,258,258,1
|
||||
20250227,141100,83291999,258,258,258,258,0
|
||||
20250227,141000,83291999,258,258,258,258,0
|
||||
20250227,140900,83291999,258,258,258,258,0
|
||||
20250227,140800,83291999,258,258,258,258,2
|
||||
20250227,140700,83291483,258,258,258,258,0
|
||||
20250227,140600,83291483,258,258,258,258,6224
|
||||
20250227,140500,81685691,259,259,259,259,13
|
||||
20250227,140400,81682324,259,259,259,259,6
|
||||
20250227,140300,81680770,259,259,259,259,0
|
||||
20250227,140200,81680770,259,259,259,259,0
|
||||
20250227,140100,81680770,259,259,259,259,0
|
||||
20250227,140000,81680770,259,259,259,259,0
|
||||
20250227,135900,81680770,259,259,259,259,0
|
||||
20250227,135800,81680770,259,259,259,259,0
|
||||
20250227,135700,81680770,259,259,259,259,1017
|
||||
20250227,135600,81417367,260,260,260,260,0
|
||||
20250227,135500,81417367,260,260,260,260,486
|
||||
20250227,135400,81291007,260,260,260,260,0
|
||||
20250227,135300,81291007,260,260,260,260,14
|
||||
20250227,135200,81287367,259,259,259,259,762
|
||||
20250227,135100,81090009,259,259,259,259,0
|
||||
20250227,135000,81090009,259,259,259,259,7
|
||||
20250227,134900,81088196,259,259,259,259,9970
|
||||
20250227,134800,78505966,260,260,260,260,13
|
||||
20250227,134700,78502586,260,260,260,260,30
|
||||
20250227,134600,78494786,260,260,260,260,0
|
||||
20250227,134500,78494786,260,260,260,260,0
|
||||
20250227,134400,78494786,260,260,260,260,416
|
||||
20250227,134300,78386626,261,261,261,261,2
|
||||
20250227,134200,78386104,261,261,261,261,0
|
||||
20250227,134100,78386104,261,261,261,261,5109
|
||||
20250227,134000,77052655,262,262,262,262,0
|
||||
20250227,133900,77052655,262,262,262,262,0
|
||||
20250227,133800,77052655,262,262,262,262,0
|
||||
20250227,133700,77052655,262,262,262,262,2000
|
||||
20250227,133600,76528655,262,262,262,262,0
|
||||
20250227,133500,76528655,262,262,262,262,0
|
||||
20250227,133400,76528655,262,262,262,262,0
|
||||
20250227,133300,76528655,262,262,262,262,0
|
||||
20250227,133200,76528655,262,261,262,261,8311
|
||||
20250227,133100,74359483,260,260,260,260,4095
|
||||
20250227,133000,73294783,261,261,261,261,0
|
||||
20250227,132900,73294783,261,261,261,261,0
|
||||
20250227,132800,73294783,261,261,261,261,0
|
||||
20250227,132700,73294783,261,261,261,261,126
|
||||
20250227,132600,73261897,261,261,261,261,0
|
||||
20250227,132500,73261897,261,261,261,261,0
|
||||
20250227,132400,73261897,261,261,261,261,0
|
||||
20250227,132300,73261897,261,261,261,261,1
|
||||
20250227,132200,73261636,260,260,260,260,500
|
||||
20250227,132100,73131636,262,262,262,262,0
|
||||
20250227,132000,73131636,262,262,262,262,3
|
||||
20250227,131900,73130850,260,260,260,260,500
|
||||
20250227,131800,73000850,262,262,262,262,30
|
||||
20250227,131700,72992990,262,262,262,262,6
|
||||
20250227,131600,72991418,261,261,261,261,500
|
||||
20250227,131500,72860918,262,261,262,261,10276
|
||||
20250227,131400,70178606,261,261,261,261,1316
|
||||
20250227,131300,69835130,261,261,261,261,158
|
||||
20250227,131200,69793892,261,261,261,261,0
|
||||
20250227,131100,69793892,261,261,261,261,0
|
||||
20250227,131000,69793892,261,261,261,261,1
|
||||
20250227,130900,69793631,260,260,260,260,0
|
||||
20250227,130800,69793631,260,260,260,260,0
|
||||
20250227,130700,69793631,260,260,260,260,0
|
||||
20250227,130600,69793631,260,260,260,260,0
|
||||
20250227,130500,69793631,260,260,260,260,0
|
||||
20250227,130400,69793631,260,260,260,260,0
|
||||
20250227,130300,69793631,260,260,260,260,0
|
||||
20250227,130200,69793631,260,260,260,260,0
|
||||
20250227,130100,69793631,260,260,260,260,1485
|
||||
20250227,130000,69407531,262,262,262,262,0
|
||||
20250227,125900,69407531,262,262,262,262,148
|
||||
20250227,125800,69368755,262,262,262,262,1
|
||||
20250227,125700,69368493,261,261,261,261,559
|
||||
20250227,125600,69222594,262,262,262,261,3
|
||||
20250227,125500,69221809,261,261,261,261,0
|
||||
20250227,125400,69221809,261,261,261,261,2226
|
||||
20250227,125300,68640823,261,261,261,261,0
|
||||
20250227,125200,68640823,261,261,261,261,0
|
||||
20250227,125100,68640823,261,261,261,261,0
|
||||
20250227,125000,68640823,261,261,261,261,0
|
||||
20250227,124900,68640823,261,261,261,261,8
|
||||
20250227,124800,68638735,261,261,261,261,3
|
||||
20250227,124700,68637952,260,260,260,260,6
|
||||
20250227,124600,68636392,260,260,260,260,5762
|
||||
20250227,124500,67138272,260,260,260,260,0
|
||||
20250227,124400,67138272,260,260,260,260,874
|
||||
20250227,124300,66911032,260,260,260,260,0
|
||||
20250227,124200,66911032,260,261,261,260,3245
|
||||
20250227,124100,66064092,261,261,261,261,0
|
||||
20250227,124000,66064092,261,261,261,261,0
|
||||
20250227,123900,66064092,261,261,261,261,21
|
||||
20250227,123800,66058611,261,261,261,261,0
|
||||
20250227,123700,66058611,261,261,261,261,0
|
||||
20250227,123600,66058611,261,261,261,261,0
|
||||
20250227,123500,66058611,261,261,261,261,6
|
||||
20250227,123400,66057045,261,261,261,261,0
|
||||
20250227,123300,66057045,261,261,261,261,0
|
||||
20250227,123200,66057045,261,261,261,261,758
|
||||
20250227,123100,65859207,261,261,261,261,1000
|
||||
20250227,123000,65598207,261,261,261,261,0
|
||||
20250227,122900,65598207,261,261,261,261,0
|
||||
20250227,122800,65598207,261,261,261,261,0
|
||||
20250227,122700,65598207,261,261,261,261,0
|
||||
20250227,122600,65598207,261,261,261,261,0
|
||||
20250227,122500,65598207,261,261,261,261,0
|
||||
20250227,122400,65598207,261,261,261,261,5000
|
||||
20250227,122300,64293207,261,261,261,261,0
|
||||
20250227,122200,64293207,261,261,261,261,0
|
||||
20250227,122100,64293207,261,261,261,261,2375
|
||||
20250227,122000,63673332,261,261,261,261,1
|
||||
20250227,121900,63673071,261,261,261,261,11
|
||||
20250227,121800,63670200,260,260,260,260,2637
|
||||
20250227,121700,62984580,260,260,260,260,5
|
||||
20250227,121600,62983280,260,260,260,260,0
|
||||
20250227,121500,62983280,260,260,260,260,0
|
||||
20250227,121400,62983280,260,260,260,260,0
|
||||
20250227,121300,62983280,260,260,260,260,0
|
||||
20250227,121200,62983280,260,260,260,260,0
|
||||
20250227,121100,62983280,260,260,260,260,8
|
||||
20250227,121000,62981200,260,260,260,260,0
|
||||
20250227,120900,62981200,260,260,260,260,0
|
||||
20250227,120800,62981200,260,260,260,260,0
|
||||
20250227,120700,62981200,260,260,260,260,20
|
||||
20250227,120600,62976000,260,260,260,260,19
|
||||
20250227,120500,62971060,259,259,259,259,0
|
||||
20250227,120400,62971060,259,259,259,259,0
|
||||
20250227,120300,62971060,259,259,259,259,0
|
||||
20250227,120200,62971060,259,259,259,259,0
|
||||
20250227,120100,62971060,259,259,259,259,0
|
||||
20250227,120000,62971060,259,259,259,259,0
|
||||
20250227,115900,62971060,259,259,259,259,0
|
||||
20250227,115800,62971060,259,259,259,259,0
|
||||
20250227,115700,62971060,259,259,259,259,0
|
||||
20250227,115600,62971060,259,259,259,259,1
|
||||
20250227,115500,62970801,259,259,259,259,220
|
||||
20250227,115400,62913821,259,259,259,259,0
|
||||
20250227,115300,62913821,259,260,260,259,1500
|
||||
20250227,115200,62525179,260,260,260,260,0
|
||||
20250227,115100,62525179,260,260,260,260,0
|
||||
20250227,115000,62525179,260,260,260,260,0
|
||||
20250227,114900,62525179,260,260,260,260,300
|
||||
20250227,114800,62447179,260,260,260,260,0
|
||||
20250227,114700,62447179,260,260,260,260,0
|
||||
20250227,114600,62447179,260,260,260,260,107
|
||||
20250227,114500,62419359,260,260,260,260,0
|
||||
20250227,114400,62419359,260,260,260,260,0
|
||||
20250227,114300,62419359,260,260,260,260,0
|
||||
20250227,114200,62419359,260,260,260,260,0
|
||||
20250227,114100,62419359,260,260,260,260,0
|
||||
20250227,114000,62419359,260,260,260,260,3000
|
||||
20250227,113900,61639359,261,261,261,261,30
|
||||
20250227,113800,61631529,261,261,261,261,0
|
||||
20250227,113700,61631529,261,261,261,261,37
|
||||
20250227,113600,61621872,260,260,260,260,4449
|
||||
20250227,113500,60465132,260,260,260,260,1
|
||||
20250227,113400,60464872,260,260,260,260,1000
|
||||
20250227,113300,60204872,260,260,260,260,0
|
||||
20250227,113200,60204872,260,260,260,260,0
|
||||
20250227,113100,60204872,260,260,260,260,0
|
||||
20250227,113000,60204872,260,260,260,260,0
|
||||
20250227,112900,60204872,260,260,260,260,0
|
||||
20250227,112800,60204872,260,260,260,260,0
|
||||
20250227,112700,60204872,260,260,260,260,0
|
||||
20250227,112600,60204872,260,260,260,260,2031
|
||||
20250227,112500,59676812,259,259,259,259,1500
|
||||
20250227,112400,59288312,259,260,260,259,6749
|
||||
20250227,112300,57537183,261,261,261,261,0
|
||||
20250227,112200,57537183,261,261,261,261,0
|
||||
20250227,112100,57537183,261,261,261,261,0
|
||||
20250227,112000,57537183,261,261,261,261,10
|
||||
20250227,111900,57534573,261,261,261,261,0
|
||||
20250227,111800,57534573,261,261,261,261,1
|
||||
20250227,111700,57534312,261,261,261,261,0
|
||||
20250227,111600,57534312,261,261,261,261,500
|
||||
20250227,111500,57403812,261,261,261,261,0
|
||||
20250227,111400,57403812,261,261,261,261,5093
|
||||
20250227,111300,56074539,262,262,262,262,0
|
||||
20250227,111200,56074539,262,262,262,262,1239
|
||||
20250227,111100,55749921,262,262,262,262,40
|
||||
20250227,111000,55739441,262,262,262,262,0
|
||||
20250227,110900,55739441,262,261,262,261,2
|
||||
20250227,110800,55738918,261,261,261,261,0
|
||||
20250227,110700,55738918,261,261,261,261,1800
|
||||
20250227,110600,55269118,261,261,261,261,0
|
||||
20250227,110500,55269118,261,261,261,261,0
|
||||
20250227,110400,55269118,261,261,261,261,73
|
||||
20250227,110300,55250065,263,263,263,263,0
|
||||
20250227,110200,55250065,263,263,263,263,1
|
||||
20250227,110100,55249802,263,263,263,263,0
|
||||
20250227,110000,55249802,263,263,263,263,11
|
||||
20250227,105900,55246909,263,263,263,263,9
|
||||
20250227,105800,55244542,263,263,263,263,6667
|
||||
20250227,105700,53491121,263,262,263,262,20
|
||||
20250227,105600,53485875,262,262,262,262,0
|
||||
20250227,105500,53485875,262,262,262,262,18967
|
||||
20250227,105400,48516521,262,262,262,262,71
|
||||
20250227,105300,48497919,262,262,262,262,5020
|
||||
20250227,105200,47182679,262,262,262,262,1800
|
||||
20250227,105100,46711079,262,261,262,261,3074
|
||||
20250227,105000,45905696,261,261,261,261,0
|
||||
20250227,104900,45905696,261,261,261,261,0
|
||||
20250227,104800,45905696,261,261,261,261,0
|
||||
20250227,104700,45905696,261,260,261,260,4147
|
||||
20250227,104600,44823477,261,261,261,261,0
|
||||
20250227,104500,44823477,261,261,261,261,2
|
||||
20250227,104400,44822955,260,260,260,260,0
|
||||
20250227,104300,44822955,260,260,260,260,0
|
||||
20250227,104200,44822955,260,260,260,260,0
|
||||
20250227,104100,44822955,260,261,261,260,5499
|
||||
20250227,104000,43392802,261,261,261,261,5
|
||||
20250227,103900,43391497,261,261,261,261,0
|
||||
20250227,103800,43391497,261,261,261,261,70
|
||||
20250227,103700,43373227,261,261,261,261,0
|
||||
20250227,103600,43373227,261,261,261,261,0
|
||||
20250227,103500,43373227,261,261,261,261,1000
|
||||
20250227,103400,43112227,262,262,262,262,0
|
||||
20250227,103300,43112227,262,262,262,262,0
|
||||
20250227,103200,43112227,262,262,262,262,0
|
||||
20250227,103100,43112227,262,262,262,262,10
|
||||
20250227,103000,43109607,261,261,261,261,0
|
||||
20250227,102900,43109607,261,261,261,261,4000
|
||||
20250227,102800,42065607,262,262,262,262,0
|
||||
20250227,102700,42065607,262,262,262,262,153
|
||||
20250227,102600,42025521,262,261,262,261,100
|
||||
20250227,102500,41999420,261,261,261,261,0
|
||||
20250227,102400,41999420,261,261,261,261,6
|
||||
20250227,102300,41997854,261,261,261,261,0
|
||||
20250227,102200,41997854,261,261,261,261,1098
|
||||
20250227,102100,41711276,261,261,261,261,4566
|
||||
20250227,102000,40519550,261,261,261,261,1015
|
||||
20250227,101900,40254635,261,261,261,261,1800
|
||||
20250227,101800,39784835,261,261,261,261,0
|
||||
20250227,101700,39784835,261,261,261,261,3400
|
||||
20250227,101600,38897435,261,261,261,261,500
|
||||
20250227,101500,38766935,261,261,261,261,0
|
||||
20250227,101400,38766935,261,261,261,261,0
|
||||
20250227,101300,38766935,261,261,261,261,2000
|
||||
20250227,101200,38244935,262,261,262,261,2515
|
||||
20250227,101100,37588005,261,261,261,261,0
|
||||
20250227,101000,37588005,261,261,261,261,16869
|
||||
20250227,100900,33185196,261,261,261,261,185
|
||||
20250227,100800,33136911,260,260,260,260,61
|
||||
20250227,100700,33121051,261,260,261,260,42
|
||||
20250227,100600,33110129,260,260,260,260,555
|
||||
20250227,100500,32965829,260,260,260,259,5046
|
||||
20250227,100400,31653914,259,259,259,259,0
|
||||
20250227,100300,31653914,259,259,259,259,5
|
||||
20250227,100200,31652619,259,259,259,259,0
|
||||
20250227,100100,31652619,259,259,259,259,0
|
||||
20250227,100000,31652619,259,259,259,259,0
|
||||
20250227,095900,31652619,259,259,259,259,0
|
||||
20250227,095800,31652619,259,259,259,259,0
|
||||
20250227,095700,31652619,259,259,259,259,400
|
||||
20250227,095600,31549019,260,260,260,260,0
|
||||
20250227,095500,31549019,260,260,260,260,0
|
||||
20250227,095400,31549019,260,260,260,260,0
|
||||
20250227,095300,31549019,260,260,260,260,0
|
||||
20250227,095200,31549019,260,260,260,260,7100
|
||||
20250227,095100,29703019,260,260,260,260,7
|
||||
20250227,095000,29701199,260,260,260,260,0
|
||||
20250227,094900,29701199,260,260,260,260,3009
|
||||
20250227,094800,28918859,259,259,259,259,12233
|
||||
20250227,094700,25750512,258,258,258,258,8000
|
||||
20250227,094600,23686512,258,258,258,257,47
|
||||
20250227,094500,23674388,258,258,258,258,10
|
||||
20250227,094400,23671808,258,258,258,257,44
|
||||
20250227,094300,23660457,258,258,258,258,3
|
||||
20250227,094200,23659683,258,258,258,258,10
|
||||
20250227,094100,23657103,260,260,260,260,210
|
||||
20250227,094000,23602503,257,261,261,257,26569
|
||||
20250227,093900,16749692,261,260,261,260,5000
|
||||
20250227,093800,15447692,259,259,259,259,0
|
||||
20250227,093700,15447692,259,259,259,259,0
|
||||
20250227,093600,15447692,259,259,259,259,0
|
||||
20250227,093500,15447692,259,259,259,259,1
|
||||
20250227,093400,15447433,260,260,260,260,5
|
||||
20250227,093300,15446133,258,258,258,258,0
|
||||
20250227,093200,15446133,258,258,258,258,0
|
||||
20250227,093100,15446133,258,258,258,258,2
|
||||
20250227,093000,15445617,258,258,258,258,1214
|
||||
20250227,092900,15132405,259,258,259,256,205
|
||||
20250227,092800,15079908,259,259,259,259,0
|
||||
20250227,092700,15079908,259,260,260,257,16337
|
||||
20250227,092600,10870302,261,261,261,260,1016
|
||||
20250227,092500,10605212,260,260,260,260,61
|
||||
20250227,092400,10589352,260,260,260,260,798
|
||||
20250227,092300,10381872,259,259,259,259,1
|
||||
20250227,092200,10381613,260,260,260,260,230
|
||||
20250227,092100,10321813,259,259,259,259,430
|
||||
20250227,092000,10210443,260,260,260,260,0
|
||||
20250227,091900,10210443,260,260,260,260,47
|
||||
20250227,091800,10198223,260,260,260,260,100
|
||||
20250227,091700,10172223,261,261,261,261,1
|
||||
20250227,091600,10171962,259,259,259,259,30
|
||||
20250227,091500,10164192,259,261,261,259,51
|
||||
20250227,091400,10150981,261,261,261,261,1335
|
||||
20250227,091300,9802546,261,261,261,261,8
|
||||
20250227,091200,9800458,261,261,261,261,2859
|
||||
20250227,091100,9054259,261,261,261,261,10814
|
||||
20250227,091000,6231805,261,261,261,261,1198
|
||||
20250227,090900,5919127,260,260,260,260,834
|
||||
20250227,090800,5702287,260,262,262,260,280
|
||||
20250227,090700,5629087,261,261,261,261,2298
|
||||
20250227,090600,5029309,261,261,261,261,10
|
||||
20250227,090500,5026699,260,260,260,260,0
|
||||
20250227,090400,5026699,260,260,260,260,0
|
||||
20250227,090300,5026699,260,260,260,260,64
|
||||
20250227,090200,5010059,259,259,259,259,1068
|
||||
20250227,090100,4733447,258,259,259,258,11241
|
||||
20250227,090000,1833109,259,259,262,259,7055
|
||||
|
Reference in New Issue
Block a user