Update 2025-02-27 2849 candle_min
This commit is contained in:
630
042370/min/candle-20250227.csv
Normal file
630
042370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,192700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,192000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,191000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,190000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,185700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,185000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,184000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,183000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,182700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,182000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,181000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,180000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,175700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,175000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,174000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,173000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,172700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,172000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,171000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,170000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,165700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,165000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,164000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,163000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,162700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,162000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,161000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,160000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155800,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,155700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,155000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,154000,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153900,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153800,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153700,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153600,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153500,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153400,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153300,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153200,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153100,1213656760,7850,7850,7850,7850,0
|
||||
20250227,153000,1213656760,7850,7850,7850,7850,1234
|
||||
20250227,152900,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152800,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152700,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152600,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152500,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152400,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152300,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152200,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152100,1203969860,7840,7840,7840,7840,0
|
||||
20250227,152000,1203969860,7840,7840,7840,7840,0
|
||||
20250227,151900,1203969860,7840,7840,7850,7820,686
|
||||
20250227,151800,1198591490,7840,7840,7840,7830,782
|
||||
20250227,151700,1192464420,7830,7830,7840,7830,517
|
||||
20250227,151600,1188415310,7830,7830,7830,7830,794
|
||||
20250227,151500,1182198290,7820,7810,7820,7810,454
|
||||
20250227,151400,1178648550,7810,7810,7820,7810,676
|
||||
20250227,151300,1173367990,7810,7810,7810,7810,905
|
||||
20250227,151200,1166299940,7810,7830,7830,7810,409
|
||||
20250227,151100,1163103650,7810,7810,7810,7810,1
|
||||
20250227,151000,1163095840,7810,7810,7810,7810,548
|
||||
20250227,150900,1158815960,7810,7830,7830,7810,487
|
||||
20250227,150800,1155007490,7830,7810,7830,7810,435
|
||||
20250227,150700,1151606140,7830,7830,7830,7830,41
|
||||
20250227,150600,1151285110,7810,7810,7810,7810,317
|
||||
20250227,150500,1148809340,7830,7820,7830,7810,2151
|
||||
20250227,150400,1131968520,7810,7830,7830,7810,800
|
||||
20250227,150300,1125704540,7820,7820,7820,7820,271
|
||||
20250227,150200,1123585320,7820,7820,7820,7820,100
|
||||
20250227,150100,1122803320,7820,7820,7820,7820,500
|
||||
20250227,150000,1118893320,7800,7810,7810,7800,478
|
||||
20250227,145900,1115162920,7810,7800,7810,7790,523
|
||||
20250227,145800,1111081530,7780,7780,7780,7780,60
|
||||
20250227,145700,1110614730,7780,7790,7790,7780,1460
|
||||
20250227,145600,1099248480,7800,7790,7800,7790,403
|
||||
20250227,145500,1096105110,7790,7790,7790,7790,21
|
||||
20250227,145400,1095941520,7800,7800,7800,7800,948
|
||||
20250227,145300,1088547120,7800,7800,7800,7800,53
|
||||
20250227,145200,1088133720,7800,7800,7800,7800,198
|
||||
20250227,145100,1086589320,7800,7800,7800,7800,8
|
||||
20250227,145000,1086526920,7790,7800,7800,7790,3
|
||||
20250227,144900,1086503530,7800,7800,7800,7800,256
|
||||
20250227,144800,1084506730,7810,7810,7810,7810,0
|
||||
20250227,144700,1084506730,7810,7810,7810,7810,107
|
||||
20250227,144600,1083671060,7810,7810,7810,7810,0
|
||||
20250227,144500,1083671060,7810,7800,7810,7800,464
|
||||
20250227,144400,1080051550,7790,7790,7790,7790,0
|
||||
20250227,144300,1080051550,7790,7790,7790,7790,0
|
||||
20250227,144200,1080051550,7790,7780,7790,7780,3747
|
||||
20250227,144100,1050863020,7780,7780,7780,7780,0
|
||||
20250227,144000,1050863020,7780,7770,7780,7770,736
|
||||
20250227,143900,1045138790,7780,7780,7780,7780,3
|
||||
20250227,143800,1045115450,7780,7780,7780,7780,4
|
||||
20250227,143700,1045084330,7770,7770,7770,7770,0
|
||||
20250227,143600,1045084330,7770,7780,7780,7770,755
|
||||
20250227,143500,1039210440,7770,7770,7770,7770,0
|
||||
20250227,143400,1039210440,7770,7770,7770,7770,67
|
||||
20250227,143300,1038689850,7770,7770,7770,7770,300
|
||||
20250227,143200,1036358850,7770,7760,7770,7760,196
|
||||
20250227,143100,1034836890,7760,7770,7770,7760,610
|
||||
20250227,143000,1030099750,7790,7790,7790,7790,0
|
||||
20250227,142900,1030099750,7790,7790,7790,7790,0
|
||||
20250227,142800,1030099750,7790,7790,7790,7770,2069
|
||||
20250227,142700,1014014390,7790,7790,7790,7780,658
|
||||
20250227,142600,1008889070,7780,7780,7780,7780,0
|
||||
20250227,142500,1008889070,7780,7780,7780,7780,215
|
||||
20250227,142400,1007216370,7770,7780,7780,7770,216
|
||||
20250227,142300,1005536950,7780,7780,7780,7780,79
|
||||
20250227,142200,1004922330,7780,7770,7780,7770,286
|
||||
20250227,142100,1002699750,7770,7770,7770,7770,400
|
||||
20250227,142000,999591750,7770,7780,7780,7770,677
|
||||
20250227,141900,994328300,7780,7780,7780,7780,1660
|
||||
20250227,141800,981413500,7780,7790,7790,7780,24
|
||||
20250227,141700,981226680,7790,7790,7790,7790,62
|
||||
20250227,141600,980743700,7780,7780,7780,7780,3
|
||||
20250227,141500,980720360,7790,7790,7790,7790,108
|
||||
20250227,141400,979879040,7790,7790,7790,7790,402
|
||||
20250227,141300,976747460,7790,7790,7790,7790,1
|
||||
20250227,141200,976739670,7790,7790,7790,7790,0
|
||||
20250227,141100,976739670,7790,7790,7790,7790,1
|
||||
20250227,141000,976731880,7790,7790,7790,7790,50
|
||||
20250227,140900,976342380,7800,7800,7800,7800,46
|
||||
20250227,140800,975983580,7800,7800,7800,7800,101
|
||||
20250227,140700,975195780,7800,7800,7800,7800,94
|
||||
20250227,140600,974462580,7790,7790,7790,7790,232
|
||||
20250227,140500,972655300,7800,7800,7800,7800,234
|
||||
20250227,140400,970830100,7790,7800,7800,7790,60
|
||||
20250227,140300,970362500,7800,7800,7800,7800,0
|
||||
20250227,140200,970362500,7800,7800,7800,7800,3
|
||||
20250227,140100,970339100,7800,7810,7810,7800,186
|
||||
20250227,140000,968888200,7810,7800,7810,7800,5
|
||||
20250227,135900,968849190,7800,7810,7810,7800,100
|
||||
20250227,135800,968069180,7810,7810,7810,7810,51
|
||||
20250227,135700,967670870,7810,7810,7810,7810,1
|
||||
20250227,135600,967663060,7820,7790,7820,7790,201
|
||||
20250227,135500,966097240,7790,7790,7790,7790,0
|
||||
20250227,135400,966097240,7790,7790,7800,7790,94
|
||||
20250227,135300,965364060,7790,7790,7790,7790,0
|
||||
20250227,135200,965364060,7790,7810,7810,7790,1650
|
||||
20250227,135100,952503950,7830,7830,7830,7830,4
|
||||
20250227,135000,952472630,7830,7830,7830,7830,0
|
||||
20250227,134900,952472630,7830,7830,7830,7830,0
|
||||
20250227,134800,952472630,7830,7810,7830,7810,732
|
||||
20250227,134700,946751610,7820,7820,7820,7820,88
|
||||
20250227,134600,946063450,7820,7820,7820,7820,0
|
||||
20250227,134500,946063450,7820,7820,7820,7820,385
|
||||
20250227,134400,943052750,7800,7800,7800,7800,5
|
||||
20250227,134300,943013750,7810,7810,7810,7810,5
|
||||
20250227,134200,942974700,7810,7800,7810,7800,494
|
||||
20250227,134100,939116690,7810,7810,7810,7810,5
|
||||
20250227,134000,939077640,7810,7800,7810,7800,215
|
||||
20250227,133900,937400500,7820,7820,7820,7820,1
|
||||
20250227,133800,937392680,7800,7800,7800,7800,1975
|
||||
20250227,133700,921987680,7800,7800,7800,7800,20
|
||||
20250227,133600,921831680,7790,7790,7790,7790,1
|
||||
20250227,133500,921823890,7800,7800,7800,7800,1
|
||||
20250227,133400,921816090,7800,7790,7800,7790,103
|
||||
20250227,133300,921012720,7790,7790,7790,7790,4
|
||||
20250227,133200,920981560,7790,7790,7790,7790,326
|
||||
20250227,133100,918442020,7790,7790,7790,7790,198
|
||||
20250227,133000,916899600,7790,7790,7790,7790,2
|
||||
20250227,132900,916884020,7760,7770,7770,7760,400
|
||||
20250227,132800,913780010,7760,7790,7800,7760,133
|
||||
20250227,132700,912747720,7800,7820,7820,7760,857
|
||||
20250227,132600,906088130,7790,7820,7820,7790,8
|
||||
20250227,132500,906025780,7820,7790,7820,7780,1475
|
||||
20250227,132400,894523730,7790,7830,7830,7780,11814
|
||||
20250227,132300,802194360,7840,7840,7840,7840,1228
|
||||
20250227,132200,792566840,7850,7850,7850,7850,3461
|
||||
20250227,132100,765397990,7860,7860,7860,7860,40
|
||||
20250227,132000,765083590,7860,7860,7860,7860,0
|
||||
20250227,131900,765083590,7860,7860,7860,7860,1227
|
||||
20250227,131800,755439370,7870,7870,7870,7870,0
|
||||
20250227,131700,755439370,7870,7870,7870,7870,0
|
||||
20250227,131600,755439370,7870,7870,7870,7870,30
|
||||
20250227,131500,755203270,7860,7860,7860,7860,1723
|
||||
20250227,131400,741660490,7860,7860,7860,7860,80
|
||||
20250227,131300,741031690,7870,7870,7870,7870,74
|
||||
20250227,131200,740449310,7870,7870,7870,7870,1
|
||||
20250227,131100,740441440,7870,7870,7870,7860,2086
|
||||
20250227,131000,724033580,7870,7890,7890,7870,3134
|
||||
20250227,130900,699335940,7890,7890,7890,7890,616
|
||||
20250227,130800,694475700,7890,7890,7890,7890,0
|
||||
20250227,130700,694475700,7890,7890,7890,7890,164
|
||||
20250227,130600,693181740,7900,7900,7900,7900,0
|
||||
20250227,130500,693181740,7900,7900,7900,7900,301
|
||||
20250227,130400,690803840,7900,7900,7900,7900,1
|
||||
20250227,130300,690795940,7880,7880,7880,7880,2
|
||||
20250227,130200,690780180,7880,7880,7880,7880,1
|
||||
20250227,130100,690772300,7890,7890,7890,7890,200
|
||||
20250227,130000,689194300,7880,7880,7880,7880,15
|
||||
20250227,125900,689076100,7890,7890,7890,7890,420
|
||||
20250227,125800,685762300,7890,7900,7900,7890,2
|
||||
20250227,125700,685746510,7900,7900,7900,7900,201
|
||||
20250227,125600,684158610,7900,7900,7900,7900,592
|
||||
20250227,125500,679481810,7900,7900,7900,7900,10
|
||||
20250227,125400,679402810,7900,7900,7900,7900,324
|
||||
20250227,125300,676843210,7900,7900,7900,7900,345
|
||||
20250227,125200,674117710,7900,7900,7900,7900,0
|
||||
20250227,125100,674117710,7900,7900,7900,7900,0
|
||||
20250227,125000,674117710,7900,7900,7900,7900,61
|
||||
20250227,124900,673635810,7890,7890,7890,7890,0
|
||||
20250227,124800,673635810,7890,7890,7890,7890,0
|
||||
20250227,124700,673635810,7890,7890,7890,7890,486
|
||||
20250227,124600,669801270,7890,7890,7890,7890,37
|
||||
20250227,124500,669509340,7880,7880,7880,7880,0
|
||||
20250227,124400,669509340,7880,7880,7880,7880,1
|
||||
20250227,124300,669501460,7890,7890,7890,7890,1
|
||||
20250227,124200,669493570,7880,7880,7880,7880,0
|
||||
20250227,124100,669493570,7880,7880,7880,7880,101
|
||||
20250227,124000,668697690,7880,7880,7880,7880,0
|
||||
20250227,123900,668697690,7880,7880,7880,7880,0
|
||||
20250227,123800,668697690,7880,7880,7880,7880,6
|
||||
20250227,123700,668650410,7870,7870,7870,7870,100
|
||||
20250227,123600,667863410,7870,7880,7880,7870,1581
|
||||
20250227,123500,655415250,7890,7890,7890,7890,0
|
||||
20250227,123400,655415250,7890,7890,7890,7890,82
|
||||
20250227,123300,654768270,7890,7890,7890,7890,0
|
||||
20250227,123200,654768270,7890,7890,7890,7890,0
|
||||
20250227,123100,654768270,7890,7880,7890,7880,4
|
||||
20250227,123000,654736740,7880,7890,7890,7880,102
|
||||
20250227,122900,653931970,7880,7880,7880,7880,0
|
||||
20250227,122800,653931970,7880,7880,7880,7880,10
|
||||
20250227,122700,653853170,7890,7890,7890,7890,60
|
||||
20250227,122600,653379770,7890,7880,7890,7880,118
|
||||
20250227,122500,652448930,7880,7880,7880,7880,20
|
||||
20250227,122400,652291330,7880,7880,7880,7880,0
|
||||
20250227,122300,652291330,7880,7880,7880,7880,67
|
||||
20250227,122200,651763370,7880,7880,7880,7880,0
|
||||
20250227,122100,651763370,7880,7880,7880,7880,2
|
||||
20250227,122000,651747610,7880,7880,7880,7880,16
|
||||
20250227,121900,651621530,7880,7880,7880,7880,50
|
||||
20250227,121800,651227530,7880,7880,7880,7880,1
|
||||
20250227,121700,651219650,7880,7880,7880,7880,0
|
||||
20250227,121600,651219650,7880,7870,7880,7870,28
|
||||
20250227,121500,650999020,7880,7880,7880,7880,0
|
||||
20250227,121400,650999020,7880,7880,7880,7880,799
|
||||
20250227,121300,644702900,7880,7890,7890,7880,51
|
||||
20250227,121200,644301010,7880,7880,7880,7880,61
|
||||
20250227,121100,643820330,7890,7890,7890,7890,100
|
||||
20250227,121000,643031330,7880,7880,7880,7880,5
|
||||
20250227,120900,642991930,7870,7870,7870,7870,0
|
||||
20250227,120800,642991930,7870,7870,7870,7870,0
|
||||
20250227,120700,642991930,7870,7870,7870,7870,0
|
||||
20250227,120600,642991930,7870,7870,7870,7870,0
|
||||
20250227,120500,642991930,7870,7870,7870,7870,0
|
||||
20250227,120400,642991930,7870,7870,7870,7870,0
|
||||
20250227,120300,642991930,7870,7870,7870,7870,0
|
||||
20250227,120200,642991930,7870,7880,7880,7870,260
|
||||
20250227,120100,640943900,7880,7880,7880,7880,0
|
||||
20250227,120000,640943900,7880,7880,7880,7880,0
|
||||
20250227,115900,640943900,7880,7880,7880,7880,1706
|
||||
20250227,115800,627500620,7870,7870,7870,7870,10
|
||||
20250227,115700,627421920,7860,7860,7860,7860,0
|
||||
20250227,115600,627421920,7860,7870,7870,7860,1785
|
||||
20250227,115500,613374850,7880,7880,7880,7880,1113
|
||||
20250227,115400,604604410,7890,7890,7890,7890,15
|
||||
20250227,115300,604486060,7880,7880,7880,7880,520
|
||||
20250227,115200,600388460,7890,7890,7890,7890,142
|
||||
20250227,115100,599268080,7890,7890,7890,7890,100
|
||||
20250227,115000,598479080,7890,7890,7890,7890,0
|
||||
20250227,114900,598479080,7890,7890,7890,7890,400
|
||||
20250227,114800,595323080,7890,7890,7890,7890,171
|
||||
20250227,114700,593973890,7890,7900,7900,7890,51
|
||||
20250227,114600,593571000,7890,7900,7900,7890,7
|
||||
20250227,114500,593515720,7880,7880,7880,7880,0
|
||||
20250227,114400,593515720,7880,7880,7880,7880,19
|
||||
20250227,114300,593366000,7900,7900,7900,7900,0
|
||||
20250227,114200,593366000,7900,7900,7900,7900,0
|
||||
20250227,114100,593366000,7900,7900,7900,7900,2
|
||||
20250227,114000,593350200,7870,7900,7900,7870,1508
|
||||
20250227,113900,581482000,7900,7900,7900,7900,50
|
||||
20250227,113800,581087000,7870,7870,7870,7870,3204
|
||||
20250227,113700,555871520,7870,7900,7900,7870,108
|
||||
20250227,113600,555021530,7870,7870,7870,7870,0
|
||||
20250227,113500,555021530,7870,7880,7880,7870,5107
|
||||
20250227,113400,514791710,7900,7880,7900,7880,7
|
||||
20250227,113300,514736530,7880,7880,7880,7880,260
|
||||
20250227,113200,512687730,7880,7880,7880,7880,171
|
||||
20250227,113100,511340250,7890,7890,7890,7890,100
|
||||
20250227,113000,510551250,7890,7890,7890,7890,70
|
||||
20250227,112900,509998950,7890,7890,7890,7890,1
|
||||
20250227,112800,509991060,7880,7880,7880,7880,1
|
||||
20250227,112700,509983180,7890,7890,7890,7890,379
|
||||
20250227,112600,506992870,7890,7890,7890,7890,688
|
||||
20250227,112500,501564550,7880,7880,7880,7880,30
|
||||
20250227,112400,501328150,7870,7870,7870,7870,30
|
||||
20250227,112300,501092050,7870,7880,7880,7870,999
|
||||
20250227,112200,493227890,7880,7880,7880,7880,50
|
||||
20250227,112100,492833890,7870,7870,7870,7870,0
|
||||
20250227,112000,492833890,7870,7870,7870,7870,1
|
||||
20250227,111900,492826020,7880,7870,7880,7870,294
|
||||
20250227,111800,490509380,7870,7860,7870,7860,11
|
||||
20250227,111700,490422910,7860,7860,7860,7860,245
|
||||
20250227,111600,488497210,7870,7870,7870,7870,0
|
||||
20250227,111500,488497210,7870,7870,7870,7870,0
|
||||
20250227,111400,488497210,7870,7870,7870,7870,109
|
||||
20250227,111300,487639380,7860,7870,7870,7860,1729
|
||||
20250227,111200,474037920,7870,7870,7870,7870,55
|
||||
20250227,111100,473605070,7870,7870,7870,7870,0
|
||||
20250227,111000,473605070,7870,7870,7870,7870,550
|
||||
20250227,110900,469276570,7870,7870,7870,7870,10
|
||||
20250227,110800,469197870,7870,7870,7870,7870,0
|
||||
20250227,110700,469197870,7870,7870,7870,7870,5
|
||||
20250227,110600,469158520,7870,7870,7900,7870,52
|
||||
20250227,110500,468749160,7880,7880,7880,7870,1061
|
||||
20250227,110400,460388770,7890,7890,7890,7890,0
|
||||
20250227,110300,460388770,7890,7890,7890,7890,346
|
||||
20250227,110200,457658830,7900,7900,7900,7900,28
|
||||
20250227,110100,457437630,7900,7900,7900,7900,10
|
||||
20250227,110000,457358630,7900,7900,7900,7900,0
|
||||
20250227,105900,457358630,7900,7900,7900,7900,261
|
||||
20250227,105800,455296730,7900,7900,7900,7900,70
|
||||
20250227,105700,454743730,7900,7900,7900,7900,89
|
||||
20250227,105600,454040630,7910,7910,7910,7910,0
|
||||
20250227,105500,454040630,7910,7910,7910,7910,0
|
||||
20250227,105400,454040630,7910,7910,7910,7910,223
|
||||
20250227,105300,452276700,7910,7910,7910,7910,81
|
||||
20250227,105200,451635990,7890,7890,7890,7890,1
|
||||
20250227,105100,451628100,7880,7880,7880,7880,0
|
||||
20250227,105000,451628100,7880,7910,7910,7880,59
|
||||
20250227,104900,451161440,7870,7890,7890,7870,2616
|
||||
20250227,104800,430546490,7900,7890,7900,7890,112
|
||||
20250227,104700,429661990,7890,7890,7890,7890,0
|
||||
20250227,104600,429661990,7890,7890,7890,7890,0
|
||||
20250227,104500,429661990,7890,7900,7900,7890,2849
|
||||
20250227,104400,407183280,7890,7910,7910,7890,3010
|
||||
20250227,104300,383399620,7920,7920,7920,7920,43
|
||||
20250227,104200,383059060,7910,7930,7930,7910,377
|
||||
20250227,104100,380073700,7940,7940,7940,7940,0
|
||||
20250227,104000,380073700,7940,7940,7940,7940,0
|
||||
20250227,103900,380073700,7940,7930,7940,7920,335
|
||||
20250227,103800,377418410,7930,7930,7930,7930,1
|
||||
20250227,103700,377410480,7940,7950,7950,7940,890
|
||||
20250227,103600,370343860,7940,7950,7950,7940,45
|
||||
20250227,103500,369986140,7950,7950,7950,7950,0
|
||||
20250227,103400,369986140,7950,7950,7950,7950,130
|
||||
20250227,103300,368952640,7940,7940,7940,7940,251
|
||||
20250227,103200,366959700,7950,7950,7950,7950,1
|
||||
20250227,103100,366951750,7950,7950,7950,7950,9
|
||||
20250227,103000,366880200,7950,7960,7960,7950,544
|
||||
20250227,102900,362550460,7940,7940,7940,7940,0
|
||||
20250227,102800,362550460,7940,7950,7950,7940,500
|
||||
20250227,102700,358580030,7940,7940,7940,7940,0
|
||||
20250227,102600,358580030,7940,7940,7940,7940,0
|
||||
20250227,102500,358580030,7940,7940,7940,7940,0
|
||||
20250227,102400,358580030,7940,7940,7940,7940,1
|
||||
20250227,102300,358572090,7960,7960,7960,7960,0
|
||||
20250227,102200,358572090,7960,7960,7960,7900,2340
|
||||
20250227,102100,340048280,7960,7960,7960,7960,563
|
||||
20250227,102000,335566800,7960,7960,7960,7960,22
|
||||
20250227,101900,335391680,7960,7980,7980,7960,445
|
||||
20250227,101800,331848410,7980,7980,7980,7980,68
|
||||
20250227,101700,331305770,7990,7990,7990,7990,3
|
||||
20250227,101600,331281800,7980,7980,7980,7980,31
|
||||
20250227,101500,331034420,7980,7980,7980,7980,1084
|
||||
20250227,101400,322384100,7970,7960,7970,7960,1327
|
||||
20250227,101300,311810910,7960,7960,7960,7960,50
|
||||
20250227,101200,311412910,7960,7960,7960,7950,522
|
||||
20250227,101100,307257800,7960,7960,7960,7960,132
|
||||
20250227,101000,306207080,7960,7940,7960,7940,199
|
||||
20250227,100900,304625030,7950,7950,7950,7950,52
|
||||
20250227,100800,304211630,7950,7950,7950,7950,196
|
||||
20250227,100700,302653430,7950,7950,7960,7950,78
|
||||
20250227,100600,302033270,7950,7950,7960,7950,463
|
||||
20250227,100500,298352410,7950,7950,7950,7950,622
|
||||
20250227,100400,293407510,7950,7930,7950,7930,4913
|
||||
20250227,100300,254431410,7930,7930,7930,7930,32
|
||||
20250227,100200,254177650,7930,7930,7930,7930,29
|
||||
20250227,100100,253947680,7920,7920,7920,7920,62
|
||||
20250227,100000,253456640,7930,7930,7930,7920,80
|
||||
20250227,095900,252822560,7930,7930,7930,7930,43
|
||||
20250227,095800,252481570,7930,7930,7930,7930,0
|
||||
20250227,095700,252481570,7930,7930,7930,7930,0
|
||||
20250227,095600,252481570,7930,7900,7930,7900,2
|
||||
20250227,095500,252465740,7900,7900,7930,7900,262
|
||||
20250227,095400,250395910,7900,7900,7900,7900,11
|
||||
20250227,095300,250309010,7890,7890,7890,7890,0
|
||||
20250227,095200,250309010,7890,7930,7930,7890,681
|
||||
20250227,095100,244923120,7890,7890,7890,7890,0
|
||||
20250227,095000,244923120,7890,7890,7890,7890,0
|
||||
20250227,094900,244923120,7890,7890,7890,7890,73
|
||||
20250227,094800,244347150,7900,7890,7900,7890,607
|
||||
20250227,094700,239551870,7890,7910,7910,7890,500
|
||||
20250227,094600,235604290,7930,7930,7930,7930,7
|
||||
20250227,094500,235548780,7900,7930,7930,7900,655
|
||||
20250227,094400,230373750,7930,7930,7930,7930,48
|
||||
20250227,094300,229993110,7930,7930,7930,7930,1
|
||||
20250227,094200,229985180,7870,7870,7870,7870,1
|
||||
20250227,094100,229977310,7880,7900,7900,7880,2790
|
||||
20250227,094000,207986970,7890,7890,7890,7890,0
|
||||
20250227,093900,207986970,7890,7910,7910,7890,3105
|
||||
20250227,093800,183471780,7940,7910,7940,7910,58
|
||||
20250227,093700,183011320,7910,7910,7910,7910,96
|
||||
20250227,093600,182251960,7910,7910,7910,7910,0
|
||||
20250227,093500,182251960,7910,7930,7940,7910,247
|
||||
20250227,093400,180296300,7930,7910,7930,7900,490
|
||||
20250227,093300,176420500,7910,7900,7910,7900,1231
|
||||
20250227,093200,166686900,7900,7900,7900,7900,851
|
||||
20250227,093100,159964000,7910,7910,7910,7910,211
|
||||
20250227,093000,158294990,7910,7890,7910,7880,3013
|
||||
20250227,092900,134542510,7890,7920,7920,7890,3282
|
||||
20250227,092800,108603770,7910,7910,7910,7910,24
|
||||
20250227,092700,108413930,7920,7940,7940,7920,337
|
||||
20250227,092600,105744270,7930,7950,7950,7930,2198
|
||||
20250227,092500,88301750,7950,7950,7960,7950,21
|
||||
20250227,092400,88134710,7950,7950,7950,7950,2
|
||||
20250227,092300,88118810,7950,7940,7950,7940,104
|
||||
20250227,092200,87292050,7940,7940,7940,7940,45
|
||||
20250227,092100,86934750,7930,7940,7940,7930,223
|
||||
20250227,092000,85165250,7950,7960,7960,7950,4
|
||||
20250227,091900,85133430,7960,7930,7960,7930,8
|
||||
20250227,091800,85069930,7930,7930,7930,7930,343
|
||||
20250227,091700,82349940,7940,7950,7950,7940,1211
|
||||
20250227,091600,72732510,7960,7960,7960,7950,322
|
||||
20250227,091500,70171290,7960,7960,7960,7960,457
|
||||
20250227,091400,66533570,7950,7950,7960,7950,52
|
||||
20250227,091300,66119670,7950,7980,7980,7950,621
|
||||
20250227,091200,61182650,7950,7980,7980,7950,304
|
||||
20250227,091100,58765230,7970,7960,7970,7960,1513
|
||||
20250227,091000,46721620,7960,7970,7970,7960,711
|
||||
20250227,090900,41059860,7970,7990,7990,7970,521
|
||||
20250227,090800,36904460,7960,7970,7990,7960,982
|
||||
20250227,090700,29081720,7990,8000,8000,7970,838
|
||||
20250227,090600,22395850,7990,7990,7990,7990,20
|
||||
20250227,090500,22236050,7990,7990,7990,7990,345
|
||||
20250227,090400,19479500,7960,7960,7980,7960,173
|
||||
20250227,090300,18102000,7950,7950,7950,7950,10
|
||||
20250227,090200,18022500,7950,7960,7960,7950,1071
|
||||
20250227,090100,9498050,7990,7990,7990,7990,0
|
||||
20250227,090000,9498050,7990,7980,7990,7960,1192
|
||||
|
Reference in New Issue
Block a user