Update 2025-02-27 2849 candle_min
This commit is contained in:
630
042500/min/candle-20250227.csv
Normal file
630
042500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192800,313937165,4775,4775,4775,4775,351
|
||||
20250227,192700,313937165,4775,4775,4775,4775,0
|
||||
20250227,192600,313937165,4775,4775,4775,4775,0
|
||||
20250227,192500,313937165,4775,4775,4775,4775,0
|
||||
20250227,192400,313937165,4775,4775,4775,4775,0
|
||||
20250227,192300,313937165,4775,4775,4775,4775,0
|
||||
20250227,192200,313937165,4775,4775,4775,4775,0
|
||||
20250227,192100,313937165,4775,4775,4775,4775,0
|
||||
20250227,192000,313937165,4775,4775,4775,4775,0
|
||||
20250227,191900,313937165,4775,4775,4775,4775,0
|
||||
20250227,191800,313937165,4775,4775,4775,4775,0
|
||||
20250227,191700,313937165,4775,4775,4775,4775,0
|
||||
20250227,191600,313937165,4775,4775,4775,4775,0
|
||||
20250227,191500,313937165,4775,4775,4775,4775,0
|
||||
20250227,191400,313937165,4775,4775,4775,4775,0
|
||||
20250227,191300,313937165,4775,4775,4775,4775,0
|
||||
20250227,191200,313937165,4775,4775,4775,4775,0
|
||||
20250227,191100,313937165,4775,4775,4775,4775,0
|
||||
20250227,191000,313937165,4775,4775,4775,4775,0
|
||||
20250227,190900,313937165,4775,4775,4775,4775,0
|
||||
20250227,190800,313937165,4775,4775,4775,4775,0
|
||||
20250227,190700,313937165,4775,4775,4775,4775,0
|
||||
20250227,190600,313937165,4775,4775,4775,4775,0
|
||||
20250227,190500,313937165,4775,4775,4775,4775,0
|
||||
20250227,190400,313937165,4775,4775,4775,4775,0
|
||||
20250227,190300,313937165,4775,4775,4775,4775,0
|
||||
20250227,190200,313937165,4775,4775,4775,4775,0
|
||||
20250227,190100,313937165,4775,4775,4775,4775,0
|
||||
20250227,190000,313937165,4775,4775,4775,4775,0
|
||||
20250227,185900,313937165,4775,4775,4775,4775,0
|
||||
20250227,185800,313937165,4775,4775,4775,4775,351
|
||||
20250227,185700,313937165,4775,4775,4775,4775,0
|
||||
20250227,185600,313937165,4775,4775,4775,4775,0
|
||||
20250227,185500,313937165,4775,4775,4775,4775,0
|
||||
20250227,185400,313937165,4775,4775,4775,4775,0
|
||||
20250227,185300,313937165,4775,4775,4775,4775,0
|
||||
20250227,185200,313937165,4775,4775,4775,4775,0
|
||||
20250227,185100,313937165,4775,4775,4775,4775,0
|
||||
20250227,185000,313937165,4775,4775,4775,4775,0
|
||||
20250227,184900,313937165,4775,4775,4775,4775,0
|
||||
20250227,184800,313937165,4775,4775,4775,4775,0
|
||||
20250227,184700,313937165,4775,4775,4775,4775,0
|
||||
20250227,184600,313937165,4775,4775,4775,4775,0
|
||||
20250227,184500,313937165,4775,4775,4775,4775,0
|
||||
20250227,184400,313937165,4775,4775,4775,4775,0
|
||||
20250227,184300,313937165,4775,4775,4775,4775,0
|
||||
20250227,184200,313937165,4775,4775,4775,4775,0
|
||||
20250227,184100,313937165,4775,4775,4775,4775,0
|
||||
20250227,184000,313937165,4775,4775,4775,4775,0
|
||||
20250227,183900,313937165,4775,4775,4775,4775,0
|
||||
20250227,183800,313937165,4775,4775,4775,4775,0
|
||||
20250227,183700,313937165,4775,4775,4775,4775,0
|
||||
20250227,183600,313937165,4775,4775,4775,4775,0
|
||||
20250227,183500,313937165,4775,4775,4775,4775,0
|
||||
20250227,183400,313937165,4775,4775,4775,4775,0
|
||||
20250227,183300,313937165,4775,4775,4775,4775,0
|
||||
20250227,183200,313937165,4775,4775,4775,4775,0
|
||||
20250227,183100,313937165,4775,4775,4775,4775,0
|
||||
20250227,183000,313937165,4775,4775,4775,4775,0
|
||||
20250227,182900,313937165,4775,4775,4775,4775,0
|
||||
20250227,182800,313937165,4775,4775,4775,4775,351
|
||||
20250227,182700,313937165,4775,4775,4775,4775,0
|
||||
20250227,182600,313937165,4775,4775,4775,4775,0
|
||||
20250227,182500,313937165,4775,4775,4775,4775,0
|
||||
20250227,182400,313937165,4775,4775,4775,4775,0
|
||||
20250227,182300,313937165,4775,4775,4775,4775,0
|
||||
20250227,182200,313937165,4775,4775,4775,4775,0
|
||||
20250227,182100,313937165,4775,4775,4775,4775,0
|
||||
20250227,182000,313937165,4775,4775,4775,4775,0
|
||||
20250227,181900,313937165,4775,4775,4775,4775,0
|
||||
20250227,181800,313937165,4775,4775,4775,4775,0
|
||||
20250227,181700,313937165,4775,4775,4775,4775,0
|
||||
20250227,181600,313937165,4775,4775,4775,4775,0
|
||||
20250227,181500,313937165,4775,4775,4775,4775,0
|
||||
20250227,181400,313937165,4775,4775,4775,4775,0
|
||||
20250227,181300,313937165,4775,4775,4775,4775,0
|
||||
20250227,181200,313937165,4775,4775,4775,4775,0
|
||||
20250227,181100,313937165,4775,4775,4775,4775,0
|
||||
20250227,181000,313937165,4775,4775,4775,4775,0
|
||||
20250227,180900,313937165,4775,4775,4775,4775,0
|
||||
20250227,180800,313937165,4775,4775,4775,4775,0
|
||||
20250227,180700,313937165,4775,4775,4775,4775,0
|
||||
20250227,180600,313937165,4775,4775,4775,4775,0
|
||||
20250227,180500,313937165,4775,4775,4775,4775,0
|
||||
20250227,180400,313937165,4775,4775,4775,4775,0
|
||||
20250227,180300,313937165,4775,4775,4775,4775,0
|
||||
20250227,180200,313937165,4775,4775,4775,4775,0
|
||||
20250227,180100,313937165,4775,4775,4775,4775,0
|
||||
20250227,180000,313937165,4775,4775,4775,4775,0
|
||||
20250227,175900,313937165,4775,4775,4775,4775,0
|
||||
20250227,175800,313937165,4775,4775,4775,4775,351
|
||||
20250227,175700,313937165,4775,4775,4775,4775,0
|
||||
20250227,175600,313937165,4775,4775,4775,4775,0
|
||||
20250227,175500,313937165,4775,4775,4775,4775,0
|
||||
20250227,175400,313937165,4775,4775,4775,4775,0
|
||||
20250227,175300,313937165,4775,4775,4775,4775,0
|
||||
20250227,175200,313937165,4775,4775,4775,4775,0
|
||||
20250227,175100,313937165,4775,4775,4775,4775,0
|
||||
20250227,175000,313937165,4775,4775,4775,4775,0
|
||||
20250227,174900,313937165,4775,4775,4775,4775,0
|
||||
20250227,174800,313937165,4775,4775,4775,4775,0
|
||||
20250227,174700,313937165,4775,4775,4775,4775,0
|
||||
20250227,174600,313937165,4775,4775,4775,4775,0
|
||||
20250227,174500,313937165,4775,4775,4775,4775,0
|
||||
20250227,174400,313937165,4775,4775,4775,4775,0
|
||||
20250227,174300,313937165,4775,4775,4775,4775,0
|
||||
20250227,174200,313937165,4775,4775,4775,4775,0
|
||||
20250227,174100,313937165,4775,4775,4775,4775,0
|
||||
20250227,174000,313937165,4775,4775,4775,4775,0
|
||||
20250227,173900,313937165,4775,4775,4775,4775,0
|
||||
20250227,173800,313937165,4775,4775,4775,4775,0
|
||||
20250227,173700,313937165,4775,4775,4775,4775,0
|
||||
20250227,173600,313937165,4775,4775,4775,4775,0
|
||||
20250227,173500,313937165,4775,4775,4775,4775,0
|
||||
20250227,173400,313937165,4775,4775,4775,4775,0
|
||||
20250227,173300,313937165,4775,4775,4775,4775,0
|
||||
20250227,173200,313937165,4775,4775,4775,4775,0
|
||||
20250227,173100,313937165,4775,4775,4775,4775,0
|
||||
20250227,173000,313937165,4775,4775,4775,4775,0
|
||||
20250227,172900,313937165,4775,4775,4775,4775,0
|
||||
20250227,172800,313937165,4775,4775,4775,4775,351
|
||||
20250227,172700,313937165,4775,4775,4775,4775,0
|
||||
20250227,172600,313937165,4775,4775,4775,4775,0
|
||||
20250227,172500,313937165,4775,4775,4775,4775,0
|
||||
20250227,172400,313937165,4775,4775,4775,4775,0
|
||||
20250227,172300,313937165,4775,4775,4775,4775,0
|
||||
20250227,172200,313937165,4775,4775,4775,4775,0
|
||||
20250227,172100,313937165,4775,4775,4775,4775,0
|
||||
20250227,172000,313937165,4775,4775,4775,4775,0
|
||||
20250227,171900,313937165,4775,4775,4775,4775,0
|
||||
20250227,171800,313937165,4775,4775,4775,4775,0
|
||||
20250227,171700,313937165,4775,4775,4775,4775,0
|
||||
20250227,171600,313937165,4775,4775,4775,4775,0
|
||||
20250227,171500,313937165,4775,4775,4775,4775,0
|
||||
20250227,171400,313937165,4775,4775,4775,4775,0
|
||||
20250227,171300,313937165,4775,4775,4775,4775,0
|
||||
20250227,171200,313937165,4775,4775,4775,4775,0
|
||||
20250227,171100,313937165,4775,4775,4775,4775,0
|
||||
20250227,171000,313937165,4775,4775,4775,4775,0
|
||||
20250227,170900,313937165,4775,4775,4775,4775,0
|
||||
20250227,170800,313937165,4775,4775,4775,4775,0
|
||||
20250227,170700,313937165,4775,4775,4775,4775,0
|
||||
20250227,170600,313937165,4775,4775,4775,4775,0
|
||||
20250227,170500,313937165,4775,4775,4775,4775,0
|
||||
20250227,170400,313937165,4775,4775,4775,4775,0
|
||||
20250227,170300,313937165,4775,4775,4775,4775,0
|
||||
20250227,170200,313937165,4775,4775,4775,4775,0
|
||||
20250227,170100,313937165,4775,4775,4775,4775,0
|
||||
20250227,170000,313937165,4775,4775,4775,4775,0
|
||||
20250227,165900,313937165,4775,4775,4775,4775,0
|
||||
20250227,165800,313937165,4775,4775,4775,4775,351
|
||||
20250227,165700,313937165,4775,4775,4775,4775,0
|
||||
20250227,165600,313937165,4775,4775,4775,4775,0
|
||||
20250227,165500,313937165,4775,4775,4775,4775,0
|
||||
20250227,165400,313937165,4775,4775,4775,4775,0
|
||||
20250227,165300,313937165,4775,4775,4775,4775,0
|
||||
20250227,165200,313937165,4775,4775,4775,4775,0
|
||||
20250227,165100,313937165,4775,4775,4775,4775,0
|
||||
20250227,165000,313937165,4775,4775,4775,4775,0
|
||||
20250227,164900,313937165,4775,4775,4775,4775,0
|
||||
20250227,164800,313937165,4775,4775,4775,4775,0
|
||||
20250227,164700,313937165,4775,4775,4775,4775,0
|
||||
20250227,164600,313937165,4775,4775,4775,4775,0
|
||||
20250227,164500,313937165,4775,4775,4775,4775,0
|
||||
20250227,164400,313937165,4775,4775,4775,4775,0
|
||||
20250227,164300,313937165,4775,4775,4775,4775,0
|
||||
20250227,164200,313937165,4775,4775,4775,4775,0
|
||||
20250227,164100,313937165,4775,4775,4775,4775,0
|
||||
20250227,164000,313937165,4775,4775,4775,4775,0
|
||||
20250227,163900,313937165,4775,4775,4775,4775,0
|
||||
20250227,163800,313937165,4775,4775,4775,4775,0
|
||||
20250227,163700,313937165,4775,4775,4775,4775,0
|
||||
20250227,163600,313937165,4775,4775,4775,4775,0
|
||||
20250227,163500,313937165,4775,4775,4775,4775,0
|
||||
20250227,163400,313937165,4775,4775,4775,4775,0
|
||||
20250227,163300,313937165,4775,4775,4775,4775,0
|
||||
20250227,163200,313937165,4775,4775,4775,4775,0
|
||||
20250227,163100,313937165,4775,4775,4775,4775,0
|
||||
20250227,163000,313937165,4775,4775,4775,4775,0
|
||||
20250227,162900,313937165,4775,4775,4775,4775,0
|
||||
20250227,162800,313937165,4775,4775,4775,4775,351
|
||||
20250227,162700,313937165,4775,4775,4775,4775,0
|
||||
20250227,162600,313937165,4775,4775,4775,4775,0
|
||||
20250227,162500,313937165,4775,4775,4775,4775,0
|
||||
20250227,162400,313937165,4775,4775,4775,4775,0
|
||||
20250227,162300,313937165,4775,4775,4775,4775,0
|
||||
20250227,162200,313937165,4775,4775,4775,4775,0
|
||||
20250227,162100,313937165,4775,4775,4775,4775,0
|
||||
20250227,162000,313937165,4775,4775,4775,4775,0
|
||||
20250227,161900,313937165,4775,4775,4775,4775,0
|
||||
20250227,161800,313937165,4775,4775,4775,4775,0
|
||||
20250227,161700,313937165,4775,4775,4775,4775,0
|
||||
20250227,161600,313937165,4775,4775,4775,4775,0
|
||||
20250227,161500,313937165,4775,4775,4775,4775,0
|
||||
20250227,161400,313937165,4775,4775,4775,4775,0
|
||||
20250227,161300,313937165,4775,4775,4775,4775,0
|
||||
20250227,161200,313937165,4775,4775,4775,4775,0
|
||||
20250227,161100,313937165,4775,4775,4775,4775,0
|
||||
20250227,161000,313937165,4775,4775,4775,4775,0
|
||||
20250227,160900,313937165,4775,4775,4775,4775,0
|
||||
20250227,160800,313937165,4775,4775,4775,4775,0
|
||||
20250227,160700,313937165,4775,4775,4775,4775,0
|
||||
20250227,160600,313937165,4775,4775,4775,4775,0
|
||||
20250227,160500,313937165,4775,4775,4775,4775,0
|
||||
20250227,160400,313937165,4775,4775,4775,4775,0
|
||||
20250227,160300,313937165,4775,4775,4775,4775,0
|
||||
20250227,160200,313937165,4775,4775,4775,4775,0
|
||||
20250227,160100,313937165,4775,4775,4775,4775,0
|
||||
20250227,160000,313937165,4775,4775,4775,4775,0
|
||||
20250227,155900,313937165,4775,4775,4775,4775,0
|
||||
20250227,155800,313937165,4775,4775,4775,4775,351
|
||||
20250227,155700,313937165,4775,4775,4775,4775,0
|
||||
20250227,155600,313937165,4775,4775,4775,4775,0
|
||||
20250227,155500,313937165,4775,4775,4775,4775,0
|
||||
20250227,155400,313937165,4775,4775,4775,4775,0
|
||||
20250227,155300,313937165,4775,4775,4775,4775,0
|
||||
20250227,155200,313937165,4775,4775,4775,4775,0
|
||||
20250227,155100,313937165,4775,4775,4775,4775,0
|
||||
20250227,155000,313937165,4775,4775,4775,4775,0
|
||||
20250227,154900,313937165,4775,4775,4775,4775,0
|
||||
20250227,154800,313937165,4775,4775,4775,4775,0
|
||||
20250227,154700,313937165,4775,4775,4775,4775,0
|
||||
20250227,154600,313937165,4775,4775,4775,4775,0
|
||||
20250227,154500,313937165,4775,4775,4775,4775,0
|
||||
20250227,154400,313937165,4775,4775,4775,4775,0
|
||||
20250227,154300,313937165,4775,4775,4775,4775,0
|
||||
20250227,154200,313937165,4775,4775,4775,4775,0
|
||||
20250227,154100,313937165,4775,4775,4775,4775,0
|
||||
20250227,154000,313937165,4775,4775,4775,4775,0
|
||||
20250227,153900,313937165,4775,4775,4775,4775,0
|
||||
20250227,153800,313937165,4775,4775,4775,4775,0
|
||||
20250227,153700,313937165,4775,4775,4775,4775,0
|
||||
20250227,153600,313937165,4775,4775,4775,4775,0
|
||||
20250227,153500,313937165,4775,4775,4775,4775,0
|
||||
20250227,153400,313937165,4775,4775,4775,4775,0
|
||||
20250227,153300,313937165,4775,4775,4775,4775,0
|
||||
20250227,153200,313937165,4775,4775,4775,4775,0
|
||||
20250227,153100,313937165,4775,4775,4775,4775,0
|
||||
20250227,153000,313937165,4775,4775,4775,4775,351
|
||||
20250227,152900,312261140,4790,4790,4790,4790,0
|
||||
20250227,152800,312261140,4790,4790,4790,4790,0
|
||||
20250227,152700,312261140,4790,4790,4790,4790,0
|
||||
20250227,152600,312261140,4790,4790,4790,4790,0
|
||||
20250227,152500,312261140,4790,4790,4790,4790,0
|
||||
20250227,152400,312261140,4790,4790,4790,4790,0
|
||||
20250227,152300,312261140,4790,4790,4790,4790,0
|
||||
20250227,152200,312261140,4790,4790,4790,4790,0
|
||||
20250227,152100,312261140,4790,4790,4790,4790,0
|
||||
20250227,152000,312261140,4790,4790,4790,4790,0
|
||||
20250227,151900,312261140,4790,4790,4790,4790,2
|
||||
20250227,151800,312251560,4795,4795,4795,4795,0
|
||||
20250227,151700,312251560,4795,4795,4795,4795,0
|
||||
20250227,151600,312251560,4795,4795,4795,4795,0
|
||||
20250227,151500,312251560,4795,4795,4795,4795,37
|
||||
20250227,151400,312074145,4795,4790,4795,4790,353
|
||||
20250227,151300,310382150,4775,4775,4775,4775,0
|
||||
20250227,151200,310382150,4775,4775,4775,4775,0
|
||||
20250227,151100,310382150,4775,4775,4775,4775,43
|
||||
20250227,151000,310176825,4770,4790,4790,4770,438
|
||||
20250227,150900,308079195,4790,4790,4790,4790,0
|
||||
20250227,150800,308079195,4790,4790,4790,4790,0
|
||||
20250227,150700,308079195,4790,4790,4790,4790,2
|
||||
20250227,150600,308069615,4790,4790,4790,4790,1
|
||||
20250227,150500,308064825,4790,4790,4790,4790,0
|
||||
20250227,150400,308064825,4790,4790,4790,4790,0
|
||||
20250227,150300,308064825,4790,4790,4790,4790,0
|
||||
20250227,150200,308064825,4790,4790,4790,4790,0
|
||||
20250227,150100,308064825,4790,4790,4790,4790,0
|
||||
20250227,150000,308064825,4790,4790,4790,4790,0
|
||||
20250227,145900,308064825,4790,4790,4790,4790,0
|
||||
20250227,145800,308064825,4790,4790,4790,4790,0
|
||||
20250227,145700,308064825,4790,4790,4790,4790,0
|
||||
20250227,145600,308064825,4790,4790,4790,4790,0
|
||||
20250227,145500,308064825,4790,4790,4790,4790,0
|
||||
20250227,145400,308064825,4790,4790,4790,4790,0
|
||||
20250227,145300,308064825,4790,4790,4790,4790,0
|
||||
20250227,145200,308064825,4790,4790,4790,4790,0
|
||||
20250227,145100,308064825,4790,4790,4790,4790,0
|
||||
20250227,145000,308064825,4790,4790,4790,4790,0
|
||||
20250227,144900,308064825,4790,4780,4790,4780,126
|
||||
20250227,144800,307462195,4780,4765,4780,4760,859
|
||||
20250227,144700,303360775,4765,4765,4765,4765,0
|
||||
20250227,144600,303360775,4765,4765,4765,4765,0
|
||||
20250227,144500,303360775,4765,4765,4765,4765,13
|
||||
20250227,144400,303298830,4770,4770,4770,4770,8
|
||||
20250227,144300,303260670,4770,4770,4770,4770,18
|
||||
20250227,144200,303174810,4780,4770,4780,4770,46
|
||||
20250227,144100,302955210,4770,4770,4770,4770,372
|
||||
20250227,144000,301180770,4780,4780,4780,4780,167
|
||||
20250227,143900,300382510,4780,4780,4780,4780,0
|
||||
20250227,143800,300382510,4780,4780,4780,4780,0
|
||||
20250227,143700,300382510,4780,4780,4780,4780,0
|
||||
20250227,143600,300382510,4780,4780,4780,4780,0
|
||||
20250227,143500,300382510,4780,4780,4780,4780,0
|
||||
20250227,143400,300382510,4780,4780,4780,4780,0
|
||||
20250227,143300,300382510,4780,4780,4780,4780,0
|
||||
20250227,143200,300382510,4780,4780,4780,4780,0
|
||||
20250227,143100,300382510,4780,4780,4780,4780,0
|
||||
20250227,143000,300382510,4780,4760,4780,4760,14
|
||||
20250227,142900,300315850,4790,4790,4790,4790,0
|
||||
20250227,142800,300315850,4790,4790,4790,4790,1
|
||||
20250227,142700,300311060,4760,4760,4760,4760,12
|
||||
20250227,142600,300253940,4760,4760,4760,4760,1
|
||||
20250227,142500,300249180,4755,4755,4755,4755,13
|
||||
20250227,142400,300187365,4790,4790,4790,4790,1
|
||||
20250227,142300,300182575,4755,4755,4755,4755,0
|
||||
20250227,142200,300182575,4755,4790,4790,4755,13
|
||||
20250227,142100,300120725,4790,4790,4790,4790,1
|
||||
20250227,142000,300115935,4755,4755,4755,4755,13
|
||||
20250227,141900,300054120,4755,4755,4755,4755,0
|
||||
20250227,141800,300054120,4755,4755,4755,4755,53
|
||||
20250227,141700,299802105,4755,4755,4755,4755,13
|
||||
20250227,141600,299740290,4790,4790,4790,4790,0
|
||||
20250227,141500,299740290,4790,4755,4790,4755,24
|
||||
20250227,141400,299625750,4790,4790,4790,4790,0
|
||||
20250227,141300,299625750,4790,4790,4790,4790,1
|
||||
20250227,141200,299620960,4760,4760,4760,4760,13
|
||||
20250227,141100,299559080,4790,4790,4790,4790,1
|
||||
20250227,141000,299554290,4755,4755,4755,4755,13
|
||||
20250227,140900,299492475,4790,4790,4790,4790,0
|
||||
20250227,140800,299492475,4790,4755,4790,4755,26
|
||||
20250227,140700,299368390,4790,4790,4790,4790,0
|
||||
20250227,140600,299368390,4790,4790,4790,4790,1
|
||||
20250227,140500,299363600,4785,4755,4785,4755,24
|
||||
20250227,140400,299249120,4785,4785,4785,4785,100
|
||||
20250227,140300,298770620,4785,4750,4785,4750,587
|
||||
20250227,140200,295965080,4780,4780,4780,4780,0
|
||||
20250227,140100,295965080,4780,4780,4780,4780,14
|
||||
20250227,140000,295898160,4750,4780,4780,4750,180
|
||||
20250227,135900,295038150,4780,4780,4780,4780,0
|
||||
20250227,135800,295038150,4780,4750,4780,4750,14
|
||||
20250227,135700,294971620,4780,4780,4780,4780,0
|
||||
20250227,135600,294971620,4780,4780,4780,4780,1
|
||||
20250227,135500,294966840,4750,4750,4750,4750,12
|
||||
20250227,135400,294909840,4765,4765,4765,4765,1
|
||||
20250227,135300,294905075,4755,4755,4755,4755,13
|
||||
20250227,135200,294843260,4750,4750,4750,4750,0
|
||||
20250227,135100,294843260,4750,4750,4750,4750,13
|
||||
20250227,135000,294781510,4760,4760,4760,4760,0
|
||||
20250227,134900,294781510,4760,4760,4760,4760,967
|
||||
20250227,134800,290178590,4750,4750,4750,4750,12
|
||||
20250227,134700,290121590,4750,4750,4750,4750,0
|
||||
20250227,134600,290121590,4750,4755,4755,4750,221
|
||||
20250227,134500,289070800,4755,4755,4755,4755,0
|
||||
20250227,134400,289070800,4755,4755,4755,4755,0
|
||||
20250227,134300,289070800,4755,4755,4755,4755,13
|
||||
20250227,134200,289008985,4755,4755,4755,4755,0
|
||||
20250227,134100,289008985,4755,4755,4755,4755,33
|
||||
20250227,134000,288852070,4755,4755,4755,4755,0
|
||||
20250227,133900,288852070,4755,4755,4755,4755,36
|
||||
20250227,133800,288680890,4755,4755,4755,4755,12
|
||||
20250227,133700,288623830,4755,4755,4755,4755,0
|
||||
20250227,133600,288623830,4755,4755,4755,4755,13
|
||||
20250227,133500,288562015,4760,4760,4760,4760,0
|
||||
20250227,133400,288562015,4760,4755,4760,4755,99
|
||||
20250227,133300,288091265,4755,4755,4755,4755,0
|
||||
20250227,133200,288091265,4755,4755,4755,4755,0
|
||||
20250227,133100,288091265,4755,4755,4755,4755,13
|
||||
20250227,133000,288029450,4760,4760,4760,4760,1
|
||||
20250227,132900,288024690,4750,4750,4750,4750,12
|
||||
20250227,132800,287967690,4755,4760,4760,4755,496
|
||||
20250227,132700,285606980,4760,4760,4760,4760,0
|
||||
20250227,132600,285606980,4760,4760,4760,4760,13
|
||||
20250227,132500,285545100,4760,4760,4760,4760,0
|
||||
20250227,132400,285545100,4760,4785,4785,4760,14
|
||||
20250227,132300,285478435,4760,4760,4760,4760,61
|
||||
20250227,132200,285188075,4750,4750,4750,4750,0
|
||||
20250227,132100,285188075,4750,4750,4750,4750,12
|
||||
20250227,132000,285131075,4750,4750,4750,4750,0
|
||||
20250227,131900,285131075,4750,4750,4750,4750,13
|
||||
20250227,131800,285069325,4760,4760,4760,4760,0
|
||||
20250227,131700,285069325,4760,4750,4760,4750,17
|
||||
20250227,131600,284988555,4760,4760,4760,4760,65
|
||||
20250227,131500,284679155,4760,4760,4760,4760,1
|
||||
20250227,131400,284674395,4760,4750,4760,4750,854
|
||||
20250227,131300,280609485,4760,4760,4760,4760,0
|
||||
20250227,131200,280609485,4760,4760,4760,4760,6
|
||||
20250227,131100,280580925,4760,4760,4760,4760,0
|
||||
20250227,131000,280580925,4760,4760,4760,4760,0
|
||||
20250227,130900,280580925,4760,4760,4760,4760,13
|
||||
20250227,130800,280519045,4750,4755,4755,4750,558
|
||||
20250227,130700,277868400,4755,4755,4755,4755,13
|
||||
20250227,130600,277806585,4780,4780,4780,4780,0
|
||||
20250227,130500,277806585,4780,4780,4780,4780,1
|
||||
20250227,130400,277801805,4755,4755,4755,4755,13
|
||||
20250227,130300,277739990,4755,4755,4755,4755,0
|
||||
20250227,130200,277739990,4755,4755,4755,4755,12
|
||||
20250227,130100,277682930,4780,4780,4780,4780,0
|
||||
20250227,130000,277682930,4780,4755,4780,4750,2244
|
||||
20250227,125900,267013095,4780,4780,4780,4780,1
|
||||
20250227,125800,267008315,4755,4755,4780,4755,2607
|
||||
20250227,125700,254611930,4760,4780,4780,4760,14
|
||||
20250227,125600,254545270,4760,4760,4760,4760,0
|
||||
20250227,125500,254545270,4760,4760,4760,4760,12
|
||||
20250227,125400,254488150,4775,4775,4775,4775,2
|
||||
20250227,125300,254478600,4760,4760,4760,4760,0
|
||||
20250227,125200,254478600,4760,4775,4775,4760,15
|
||||
20250227,125100,254407170,4760,4760,4760,4760,0
|
||||
20250227,125000,254407170,4760,4760,4760,4760,13
|
||||
20250227,124900,254345290,4780,4780,4780,4780,0
|
||||
20250227,124800,254345290,4780,4780,4780,4780,13
|
||||
20250227,124700,254283150,4760,4760,4760,4760,14
|
||||
20250227,124600,254216510,4780,4780,4780,4780,0
|
||||
20250227,124500,254216510,4780,4760,4780,4760,179
|
||||
20250227,124400,253361130,4780,4765,4780,4765,2
|
||||
20250227,124300,253351585,4765,4765,4765,4765,12
|
||||
20250227,124200,253294405,4770,4770,4770,4770,0
|
||||
20250227,124100,253294405,4770,4770,4770,4770,8
|
||||
20250227,124000,253256245,4770,4770,4770,4770,5
|
||||
20250227,123900,253232395,4775,4775,4775,4775,5
|
||||
20250227,123800,253208520,4790,4770,4790,4770,27
|
||||
20250227,123700,253079450,4790,4790,4790,4790,0
|
||||
20250227,123600,253079450,4790,4790,4790,4790,0
|
||||
20250227,123500,253079450,4790,4760,4790,4760,16
|
||||
20250227,123400,253003170,4765,4765,4765,4765,0
|
||||
20250227,123300,253003170,4765,4765,4765,4765,13
|
||||
20250227,123200,252941225,4795,4775,4795,4775,48
|
||||
20250227,123100,252711805,4775,4760,4775,4760,361
|
||||
20250227,123000,250993340,4760,4760,4760,4760,13
|
||||
20250227,122900,250931460,4755,4765,4765,4755,17
|
||||
20250227,122800,250850535,4775,4765,4775,4765,24
|
||||
20250227,122700,250736055,4775,4775,4775,4775,0
|
||||
20250227,122600,250736055,4775,4765,4775,4765,18
|
||||
20250227,122500,250650235,4780,4780,4780,4780,0
|
||||
20250227,122400,250650235,4780,4765,4780,4755,3618
|
||||
20250227,122300,233430415,4765,4770,4770,4765,43
|
||||
20250227,122200,233225370,4770,4770,4770,4770,100
|
||||
20250227,122100,232748370,4770,4770,4770,4770,13
|
||||
20250227,122000,232686360,4785,4785,4785,4785,0
|
||||
20250227,121900,232686360,4785,4785,4785,4785,2
|
||||
20250227,121800,232676790,4770,4770,4770,4770,12
|
||||
20250227,121700,232619550,4770,4770,4770,4770,0
|
||||
20250227,121600,232619550,4770,4770,4770,4770,13
|
||||
20250227,121500,232557540,4785,4785,4785,4785,0
|
||||
20250227,121400,232557540,4785,4785,4785,4785,5
|
||||
20250227,121300,232533615,4770,4770,4770,4770,13
|
||||
20250227,121200,232471605,4785,4785,4785,4785,0
|
||||
20250227,121100,232471605,4785,4765,4795,4765,43
|
||||
20250227,121000,232266100,4780,4780,4780,4780,36
|
||||
20250227,120900,232094020,4770,4780,4780,4765,153
|
||||
20250227,120800,231363340,4755,4765,4785,4750,8874
|
||||
20250227,120700,189165975,4770,4770,4770,4770,0
|
||||
20250227,120600,189165975,4770,4770,4770,4770,13
|
||||
20250227,120500,189103965,4790,4790,4790,4790,0
|
||||
20250227,120400,189103965,4790,4765,4790,4765,14
|
||||
20250227,120300,189037230,4790,4790,4790,4790,1
|
||||
20250227,120200,189032440,4765,4765,4765,4765,0
|
||||
20250227,120100,189032440,4765,4765,4765,4765,12
|
||||
20250227,120000,188975260,4790,4790,4790,4790,1
|
||||
20250227,115900,188970470,4770,4770,4770,4770,13
|
||||
20250227,115800,188908460,4765,4765,4765,4765,0
|
||||
20250227,115700,188908460,4765,4765,4765,4765,0
|
||||
20250227,115600,188908460,4765,4765,4765,4765,13
|
||||
20250227,115500,188846515,4765,4765,4765,4765,1
|
||||
20250227,115400,188841750,4780,4780,4780,4765,707
|
||||
20250227,115300,185467190,4780,4780,4780,4780,0
|
||||
20250227,115200,185467190,4780,4780,4780,4780,9
|
||||
20250227,115100,185424170,4780,4780,4780,4780,12
|
||||
20250227,115000,185366810,4795,4795,4795,4780,5
|
||||
20250227,114900,185342850,4780,4780,4800,4780,36
|
||||
20250227,114800,185170730,4795,4795,4795,4795,100
|
||||
20250227,114700,184691230,4795,4780,4795,4780,15
|
||||
20250227,114600,184619500,4800,4785,4800,4785,3
|
||||
20250227,114500,184605130,4780,4780,4780,4780,0
|
||||
20250227,114400,184605130,4780,4780,4780,4780,13
|
||||
20250227,114300,184542990,4780,4780,4780,4780,0
|
||||
20250227,114200,184542990,4780,4780,4780,4780,12
|
||||
20250227,114100,184485630,4800,4800,4800,4800,100
|
||||
20250227,114000,184005630,4800,4800,4800,4800,1
|
||||
20250227,113900,184000830,4775,4775,4775,4775,13
|
||||
20250227,113800,183938755,4795,4795,4795,4795,50
|
||||
20250227,113700,183699005,4795,4775,4795,4775,14
|
||||
20250227,113600,183632135,4790,4790,4790,4790,2
|
||||
20250227,113500,183622555,4785,4775,4795,4775,104
|
||||
20250227,113400,183125895,4775,4785,4795,4775,66
|
||||
20250227,113300,182809745,4780,4780,4780,4780,2
|
||||
20250227,113200,182800185,4795,4775,4795,4775,15
|
||||
20250227,113100,182728520,4765,4765,4765,4765,0
|
||||
20250227,113000,182728520,4765,4790,4790,4765,180
|
||||
20250227,112900,181866645,4765,4765,4765,4765,0
|
||||
20250227,112800,181866645,4765,4765,4765,4765,0
|
||||
20250227,112700,181866645,4765,4765,4765,4765,13
|
||||
20250227,112600,181804700,4765,4765,4765,4765,0
|
||||
20250227,112500,181804700,4765,4765,4765,4765,12
|
||||
20250227,112400,181747520,4785,4785,4785,4785,0
|
||||
20250227,112300,181747520,4785,4785,4785,4785,80
|
||||
20250227,112200,181364720,4765,4780,4780,4765,36
|
||||
20250227,112100,181192835,4775,4775,4775,4775,1
|
||||
20250227,112000,181188060,4755,4755,4755,4755,13
|
||||
20250227,111900,181126245,4780,4780,4780,4780,3
|
||||
20250227,111800,181111905,4755,4760,4760,4755,1000
|
||||
20250227,111700,176352405,4755,4755,4755,4755,13
|
||||
20250227,111600,176290590,4790,4780,4790,4750,11826
|
||||
20250227,111500,119980345,4780,4780,4780,4780,12
|
||||
20250227,111400,119922985,4805,4805,4805,4805,0
|
||||
20250227,111300,119922985,4805,4780,4805,4780,16
|
||||
20250227,111200,119846460,4785,4785,4785,4785,10
|
||||
20250227,111100,119798610,4810,4810,4810,4810,1
|
||||
20250227,111000,119793800,4780,4780,4780,4780,13
|
||||
20250227,110900,119731660,4780,4780,4780,4780,0
|
||||
20250227,110800,119731660,4780,4780,4780,4780,312
|
||||
20250227,110700,118240300,4785,4810,4810,4785,2486
|
||||
20250227,110600,106344765,4790,4790,4790,4790,10
|
||||
20250227,110500,106296865,4785,4785,4785,4785,13
|
||||
20250227,110400,106234660,4790,4790,4790,4790,25
|
||||
20250227,110300,106114910,4790,4790,4790,4790,13
|
||||
20250227,110200,106052640,4810,4810,4810,4810,0
|
||||
20250227,110100,106052640,4810,4790,4810,4790,13
|
||||
20250227,110000,105990350,4785,4790,4790,4785,2
|
||||
20250227,105900,105980775,4790,4790,4790,4790,0
|
||||
20250227,105800,105980775,4790,4790,4790,4790,12
|
||||
20250227,105700,105923295,4790,4790,4790,4790,0
|
||||
20250227,105600,105923295,4790,4790,4790,4790,14
|
||||
20250227,105500,105856235,4790,4790,4790,4790,0
|
||||
20250227,105400,105856235,4790,4790,4790,4790,0
|
||||
20250227,105300,105856235,4790,4810,4810,4790,180
|
||||
20250227,105200,104990695,4790,4790,4790,4790,0
|
||||
20250227,105100,104990695,4790,4790,4790,4790,13
|
||||
20250227,105000,104928425,4790,4790,4790,4790,0
|
||||
20250227,104900,104928425,4790,4790,4790,4790,0
|
||||
20250227,104800,104928425,4790,4790,4790,4790,12
|
||||
20250227,104700,104870945,4790,4790,4790,4790,0
|
||||
20250227,104600,104870945,4790,4790,4790,4790,13
|
||||
20250227,104500,104808675,4810,4810,4810,4810,1
|
||||
20250227,104400,104803865,4790,4790,4790,4790,23
|
||||
20250227,104300,104693695,4790,4780,4805,4780,217
|
||||
20250227,104200,103653705,4785,4785,4785,4785,1000
|
||||
20250227,104100,98868705,4785,4785,4785,4785,12
|
||||
20250227,104000,98811285,4785,4785,4785,4785,0
|
||||
20250227,103900,98811285,4785,4785,4785,4785,13
|
||||
20250227,103800,98749080,4805,4805,4805,4805,0
|
||||
20250227,103700,98749080,4805,4785,4805,4785,1101
|
||||
20250227,103600,93480775,4805,4790,4805,4790,16
|
||||
20250227,103500,93404090,4805,4805,4805,4805,1
|
||||
20250227,103400,93399285,4785,4785,4785,4785,13
|
||||
20250227,103300,93337080,4805,4805,4805,4805,1
|
||||
20250227,103200,93332275,4785,4785,4785,4785,0
|
||||
20250227,103100,93332275,4785,4785,4785,4785,12
|
||||
20250227,103000,93274855,4805,4805,4805,4805,10
|
||||
20250227,102900,93226805,4805,4785,4810,4785,2184
|
||||
20250227,102800,82774845,4790,4795,4795,4790,1033
|
||||
20250227,102700,77825775,4790,4790,4790,4790,0
|
||||
20250227,102600,77825775,4790,4790,4790,4790,13
|
||||
20250227,102500,77763505,4790,4790,4790,4790,0
|
||||
20250227,102400,77763505,4790,4790,4790,4790,13
|
||||
20250227,102300,77701235,4810,4800,4810,4790,2941
|
||||
20250227,102200,63600370,4800,4800,4800,4800,12
|
||||
20250227,102100,63542770,4810,4810,4810,4810,0
|
||||
20250227,102000,63542770,4810,4810,4810,4810,0
|
||||
20250227,101900,63542770,4810,4810,4810,4810,13
|
||||
20250227,101800,63480240,4810,4810,4810,4810,0
|
||||
20250227,101700,63480240,4810,4810,4810,4810,13
|
||||
20250227,101600,63417710,4810,4810,4810,4810,0
|
||||
20250227,101500,63417710,4810,4805,4810,4805,163
|
||||
20250227,101400,62633735,4805,4805,4805,4805,1
|
||||
20250227,101300,62628930,4800,4800,4800,4800,100
|
||||
20250227,101200,62148930,4800,4800,4800,4800,13
|
||||
20250227,101100,62086530,4795,4795,4795,4795,0
|
||||
20250227,101000,62086530,4795,4795,4795,4795,0
|
||||
20250227,100900,62086530,4795,4810,4810,4795,14
|
||||
20250227,100800,62019385,4795,4795,4795,4795,86
|
||||
20250227,100700,61607015,4800,4800,4800,4800,76
|
||||
20250227,100600,61242215,4800,4800,4800,4800,0
|
||||
20250227,100500,61242215,4800,4800,4800,4800,104
|
||||
20250227,100400,60743015,4810,4810,4810,4810,1
|
||||
20250227,100300,60738205,4795,4795,4795,4795,0
|
||||
20250227,100200,60738205,4795,4810,4810,4795,64
|
||||
20250227,100100,60431310,4795,4795,4795,4795,0
|
||||
20250227,100000,60431310,4795,4795,4795,4795,13
|
||||
20250227,095900,60368975,4795,4795,4795,4795,264
|
||||
20250227,095800,59103095,4810,4810,4810,4810,2
|
||||
20250227,095700,59093475,4795,4795,4795,4795,449
|
||||
20250227,095600,56940520,4815,4815,4815,4815,0
|
||||
20250227,095500,56940520,4815,4795,4815,4795,13
|
||||
20250227,095400,56878165,4815,4815,4815,4815,1
|
||||
20250227,095300,56873350,4795,4795,4795,4795,299
|
||||
20250227,095200,55439645,4800,4800,4800,4800,917
|
||||
20250227,095100,51038045,4815,4815,4815,4815,0
|
||||
20250227,095000,51038045,4815,4800,4815,4800,14
|
||||
20250227,094900,50970830,4815,4800,4815,4800,120
|
||||
20250227,094800,50394785,4800,4800,4800,4800,0
|
||||
20250227,094700,50394785,4800,4800,4800,4800,12
|
||||
20250227,094600,50337185,4815,4815,4815,4815,1
|
||||
20250227,094500,50332370,4815,4800,4815,4800,14
|
||||
20250227,094400,50265155,4815,4815,4815,4815,15
|
||||
20250227,094300,50192930,4815,4800,4815,4800,14
|
||||
20250227,094200,50125715,4805,4830,4830,4805,3
|
||||
20250227,094100,50111265,4805,4810,4810,4805,1686
|
||||
20250227,094000,42007505,4810,4810,4810,4810,13
|
||||
20250227,093900,41944975,4810,4830,4830,4810,32
|
||||
20250227,093800,41791035,4810,4810,4810,4810,12
|
||||
20250227,093700,41733315,4830,4830,4830,4830,167
|
||||
20250227,093600,40926705,4810,4810,4810,4810,38
|
||||
20250227,093500,40743925,4810,4810,4810,4810,13
|
||||
20250227,093400,40681395,4835,4835,4835,4835,1
|
||||
20250227,093300,40676560,4810,4810,4810,4810,513
|
||||
20250227,093200,38209030,4810,4810,4810,4810,0
|
||||
20250227,093100,38209030,4810,4810,4810,4810,0
|
||||
20250227,093000,38209030,4810,4835,4835,4810,14
|
||||
20250227,092900,38141665,4810,4810,4810,4810,0
|
||||
20250227,092800,38141665,4810,4815,4815,4810,610
|
||||
20250227,092700,35206590,4815,4815,4815,4815,0
|
||||
20250227,092600,35206590,4815,4815,4815,4815,13
|
||||
20250227,092500,35143995,4835,4835,4835,4835,1
|
||||
20250227,092400,35139160,4825,4830,4830,4825,2000
|
||||
20250227,092300,25484160,4815,4815,4815,4815,13
|
||||
20250227,092200,25421565,4840,4840,4840,4840,0
|
||||
20250227,092100,25421565,4840,4815,4840,4815,13
|
||||
20250227,092000,25358945,4815,4815,4815,4815,0
|
||||
20250227,091900,25358945,4815,4815,4815,4815,1
|
||||
20250227,091800,25354130,4820,4820,4820,4820,13
|
||||
20250227,091700,25291470,4820,4820,4820,4820,0
|
||||
20250227,091600,25291470,4820,4820,4820,4820,13
|
||||
20250227,091500,25228810,4840,4840,4840,4840,0
|
||||
20250227,091400,25228810,4840,4840,4840,4840,0
|
||||
20250227,091300,25228810,4840,4840,4840,4840,775
|
||||
20250227,091200,21477810,4840,4840,4845,4840,227
|
||||
20250227,091100,20379125,4845,4845,4845,4845,0
|
||||
20250227,091000,20379125,4845,4845,4845,4845,0
|
||||
20250227,090900,20379125,4845,4845,4845,4845,351
|
||||
20250227,090800,18678530,4845,4845,4845,4845,0
|
||||
20250227,090700,18678530,4845,4850,4850,4845,111
|
||||
20250227,090600,18140235,4845,4835,4845,4835,275
|
||||
20250227,090500,16808715,4810,4810,4810,4810,0
|
||||
20250227,090400,16808715,4810,4810,4810,4810,20
|
||||
20250227,090300,16712515,4825,4825,4825,4825,987
|
||||
20250227,090200,11950240,4825,4830,4830,4820,1132
|
||||
20250227,090100,6482845,4810,4830,4830,4810,506
|
||||
20250227,090000,4048865,4825,4810,4830,4810,840
|
||||
|
Reference in New Issue
Block a user