Update 2025-02-27 2849 candle_min
This commit is contained in:
630
042600/min/candle-20250227.csv
Normal file
630
042600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192800,73557560,9960,9960,9960,9960,262
|
||||
20250227,192700,73557560,9960,9960,9960,9960,0
|
||||
20250227,192600,73557560,9960,9960,9960,9960,0
|
||||
20250227,192500,73557560,9960,9960,9960,9960,0
|
||||
20250227,192400,73557560,9960,9960,9960,9960,0
|
||||
20250227,192300,73557560,9960,9960,9960,9960,0
|
||||
20250227,192200,73557560,9960,9960,9960,9960,0
|
||||
20250227,192100,73557560,9960,9960,9960,9960,0
|
||||
20250227,192000,73557560,9960,9960,9960,9960,0
|
||||
20250227,191900,73557560,9960,9960,9960,9960,0
|
||||
20250227,191800,73557560,9960,9960,9960,9960,0
|
||||
20250227,191700,73557560,9960,9960,9960,9960,0
|
||||
20250227,191600,73557560,9960,9960,9960,9960,0
|
||||
20250227,191500,73557560,9960,9960,9960,9960,0
|
||||
20250227,191400,73557560,9960,9960,9960,9960,0
|
||||
20250227,191300,73557560,9960,9960,9960,9960,0
|
||||
20250227,191200,73557560,9960,9960,9960,9960,0
|
||||
20250227,191100,73557560,9960,9960,9960,9960,0
|
||||
20250227,191000,73557560,9960,9960,9960,9960,0
|
||||
20250227,190900,73557560,9960,9960,9960,9960,0
|
||||
20250227,190800,73557560,9960,9960,9960,9960,0
|
||||
20250227,190700,73557560,9960,9960,9960,9960,0
|
||||
20250227,190600,73557560,9960,9960,9960,9960,0
|
||||
20250227,190500,73557560,9960,9960,9960,9960,0
|
||||
20250227,190400,73557560,9960,9960,9960,9960,0
|
||||
20250227,190300,73557560,9960,9960,9960,9960,0
|
||||
20250227,190200,73557560,9960,9960,9960,9960,0
|
||||
20250227,190100,73557560,9960,9960,9960,9960,0
|
||||
20250227,190000,73557560,9960,9960,9960,9960,0
|
||||
20250227,185900,73557560,9960,9960,9960,9960,0
|
||||
20250227,185800,73557560,9960,9960,9960,9960,262
|
||||
20250227,185700,73557560,9960,9960,9960,9960,0
|
||||
20250227,185600,73557560,9960,9960,9960,9960,0
|
||||
20250227,185500,73557560,9960,9960,9960,9960,0
|
||||
20250227,185400,73557560,9960,9960,9960,9960,0
|
||||
20250227,185300,73557560,9960,9960,9960,9960,0
|
||||
20250227,185200,73557560,9960,9960,9960,9960,0
|
||||
20250227,185100,73557560,9960,9960,9960,9960,0
|
||||
20250227,185000,73557560,9960,9960,9960,9960,0
|
||||
20250227,184900,73557560,9960,9960,9960,9960,0
|
||||
20250227,184800,73557560,9960,9960,9960,9960,0
|
||||
20250227,184700,73557560,9960,9960,9960,9960,0
|
||||
20250227,184600,73557560,9960,9960,9960,9960,0
|
||||
20250227,184500,73557560,9960,9960,9960,9960,0
|
||||
20250227,184400,73557560,9960,9960,9960,9960,0
|
||||
20250227,184300,73557560,9960,9960,9960,9960,0
|
||||
20250227,184200,73557560,9960,9960,9960,9960,0
|
||||
20250227,184100,73557560,9960,9960,9960,9960,0
|
||||
20250227,184000,73557560,9960,9960,9960,9960,0
|
||||
20250227,183900,73557560,9960,9960,9960,9960,0
|
||||
20250227,183800,73557560,9960,9960,9960,9960,0
|
||||
20250227,183700,73557560,9960,9960,9960,9960,0
|
||||
20250227,183600,73557560,9960,9960,9960,9960,0
|
||||
20250227,183500,73557560,9960,9960,9960,9960,0
|
||||
20250227,183400,73557560,9960,9960,9960,9960,0
|
||||
20250227,183300,73557560,9960,9960,9960,9960,0
|
||||
20250227,183200,73557560,9960,9960,9960,9960,0
|
||||
20250227,183100,73557560,9960,9960,9960,9960,0
|
||||
20250227,183000,73557560,9960,9960,9960,9960,0
|
||||
20250227,182900,73557560,9960,9960,9960,9960,0
|
||||
20250227,182800,73557560,9960,9960,9960,9960,262
|
||||
20250227,182700,73557560,9960,9960,9960,9960,0
|
||||
20250227,182600,73557560,9960,9960,9960,9960,0
|
||||
20250227,182500,73557560,9960,9960,9960,9960,0
|
||||
20250227,182400,73557560,9960,9960,9960,9960,0
|
||||
20250227,182300,73557560,9960,9960,9960,9960,0
|
||||
20250227,182200,73557560,9960,9960,9960,9960,0
|
||||
20250227,182100,73557560,9960,9960,9960,9960,0
|
||||
20250227,182000,73557560,9960,9960,9960,9960,0
|
||||
20250227,181900,73557560,9960,9960,9960,9960,0
|
||||
20250227,181800,73557560,9960,9960,9960,9960,0
|
||||
20250227,181700,73557560,9960,9960,9960,9960,0
|
||||
20250227,181600,73557560,9960,9960,9960,9960,0
|
||||
20250227,181500,73557560,9960,9960,9960,9960,0
|
||||
20250227,181400,73557560,9960,9960,9960,9960,0
|
||||
20250227,181300,73557560,9960,9960,9960,9960,0
|
||||
20250227,181200,73557560,9960,9960,9960,9960,0
|
||||
20250227,181100,73557560,9960,9960,9960,9960,0
|
||||
20250227,181000,73557560,9960,9960,9960,9960,0
|
||||
20250227,180900,73557560,9960,9960,9960,9960,0
|
||||
20250227,180800,73557560,9960,9960,9960,9960,0
|
||||
20250227,180700,73557560,9960,9960,9960,9960,0
|
||||
20250227,180600,73557560,9960,9960,9960,9960,0
|
||||
20250227,180500,73557560,9960,9960,9960,9960,0
|
||||
20250227,180400,73557560,9960,9960,9960,9960,0
|
||||
20250227,180300,73557560,9960,9960,9960,9960,0
|
||||
20250227,180200,73557560,9960,9960,9960,9960,0
|
||||
20250227,180100,73557560,9960,9960,9960,9960,0
|
||||
20250227,180000,73557560,9960,9960,9960,9960,0
|
||||
20250227,175900,73557560,9960,9960,9960,9960,0
|
||||
20250227,175800,73557560,9960,9960,9960,9960,262
|
||||
20250227,175700,73557560,9960,9960,9960,9960,0
|
||||
20250227,175600,73557560,9960,9960,9960,9960,0
|
||||
20250227,175500,73557560,9960,9960,9960,9960,0
|
||||
20250227,175400,73557560,9960,9960,9960,9960,0
|
||||
20250227,175300,73557560,9960,9960,9960,9960,0
|
||||
20250227,175200,73557560,9960,9960,9960,9960,0
|
||||
20250227,175100,73557560,9960,9960,9960,9960,0
|
||||
20250227,175000,73557560,9960,9960,9960,9960,0
|
||||
20250227,174900,73557560,9960,9960,9960,9960,0
|
||||
20250227,174800,73557560,9960,9960,9960,9960,0
|
||||
20250227,174700,73557560,9960,9960,9960,9960,0
|
||||
20250227,174600,73557560,9960,9960,9960,9960,0
|
||||
20250227,174500,73557560,9960,9960,9960,9960,0
|
||||
20250227,174400,73557560,9960,9960,9960,9960,0
|
||||
20250227,174300,73557560,9960,9960,9960,9960,0
|
||||
20250227,174200,73557560,9960,9960,9960,9960,0
|
||||
20250227,174100,73557560,9960,9960,9960,9960,0
|
||||
20250227,174000,73557560,9960,9960,9960,9960,0
|
||||
20250227,173900,73557560,9960,9960,9960,9960,0
|
||||
20250227,173800,73557560,9960,9960,9960,9960,0
|
||||
20250227,173700,73557560,9960,9960,9960,9960,0
|
||||
20250227,173600,73557560,9960,9960,9960,9960,0
|
||||
20250227,173500,73557560,9960,9960,9960,9960,0
|
||||
20250227,173400,73557560,9960,9960,9960,9960,0
|
||||
20250227,173300,73557560,9960,9960,9960,9960,0
|
||||
20250227,173200,73557560,9960,9960,9960,9960,0
|
||||
20250227,173100,73557560,9960,9960,9960,9960,0
|
||||
20250227,173000,73557560,9960,9960,9960,9960,0
|
||||
20250227,172900,73557560,9960,9960,9960,9960,0
|
||||
20250227,172800,73557560,9960,9960,9960,9960,262
|
||||
20250227,172700,73557560,9960,9960,9960,9960,0
|
||||
20250227,172600,73557560,9960,9960,9960,9960,0
|
||||
20250227,172500,73557560,9960,9960,9960,9960,0
|
||||
20250227,172400,73557560,9960,9960,9960,9960,0
|
||||
20250227,172300,73557560,9960,9960,9960,9960,0
|
||||
20250227,172200,73557560,9960,9960,9960,9960,0
|
||||
20250227,172100,73557560,9960,9960,9960,9960,0
|
||||
20250227,172000,73557560,9960,9960,9960,9960,0
|
||||
20250227,171900,73557560,9960,9960,9960,9960,0
|
||||
20250227,171800,73557560,9960,9960,9960,9960,0
|
||||
20250227,171700,73557560,9960,9960,9960,9960,0
|
||||
20250227,171600,73557560,9960,9960,9960,9960,0
|
||||
20250227,171500,73557560,9960,9960,9960,9960,0
|
||||
20250227,171400,73557560,9960,9960,9960,9960,0
|
||||
20250227,171300,73557560,9960,9960,9960,9960,0
|
||||
20250227,171200,73557560,9960,9960,9960,9960,0
|
||||
20250227,171100,73557560,9960,9960,9960,9960,0
|
||||
20250227,171000,73557560,9960,9960,9960,9960,0
|
||||
20250227,170900,73557560,9960,9960,9960,9960,0
|
||||
20250227,170800,73557560,9960,9960,9960,9960,0
|
||||
20250227,170700,73557560,9960,9960,9960,9960,0
|
||||
20250227,170600,73557560,9960,9960,9960,9960,0
|
||||
20250227,170500,73557560,9960,9960,9960,9960,0
|
||||
20250227,170400,73557560,9960,9960,9960,9960,0
|
||||
20250227,170300,73557560,9960,9960,9960,9960,0
|
||||
20250227,170200,73557560,9960,9960,9960,9960,0
|
||||
20250227,170100,73557560,9960,9960,9960,9960,0
|
||||
20250227,170000,73557560,9960,9960,9960,9960,0
|
||||
20250227,165900,73557560,9960,9960,9960,9960,0
|
||||
20250227,165800,73557560,9960,9960,9960,9960,262
|
||||
20250227,165700,73557560,9960,9960,9960,9960,0
|
||||
20250227,165600,73557560,9960,9960,9960,9960,0
|
||||
20250227,165500,73557560,9960,9960,9960,9960,0
|
||||
20250227,165400,73557560,9960,9960,9960,9960,0
|
||||
20250227,165300,73557560,9960,9960,9960,9960,0
|
||||
20250227,165200,73557560,9960,9960,9960,9960,0
|
||||
20250227,165100,73557560,9960,9960,9960,9960,0
|
||||
20250227,165000,73557560,9960,9960,9960,9960,0
|
||||
20250227,164900,73557560,9960,9960,9960,9960,0
|
||||
20250227,164800,73557560,9960,9960,9960,9960,0
|
||||
20250227,164700,73557560,9960,9960,9960,9960,0
|
||||
20250227,164600,73557560,9960,9960,9960,9960,0
|
||||
20250227,164500,73557560,9960,9960,9960,9960,0
|
||||
20250227,164400,73557560,9960,9960,9960,9960,0
|
||||
20250227,164300,73557560,9960,9960,9960,9960,0
|
||||
20250227,164200,73557560,9960,9960,9960,9960,0
|
||||
20250227,164100,73557560,9960,9960,9960,9960,0
|
||||
20250227,164000,73557560,9960,9960,9960,9960,0
|
||||
20250227,163900,73557560,9960,9960,9960,9960,0
|
||||
20250227,163800,73557560,9960,9960,9960,9960,0
|
||||
20250227,163700,73557560,9960,9960,9960,9960,0
|
||||
20250227,163600,73557560,9960,9960,9960,9960,0
|
||||
20250227,163500,73557560,9960,9960,9960,9960,0
|
||||
20250227,163400,73557560,9960,9960,9960,9960,0
|
||||
20250227,163300,73557560,9960,9960,9960,9960,0
|
||||
20250227,163200,73557560,9960,9960,9960,9960,0
|
||||
20250227,163100,73557560,9960,9960,9960,9960,0
|
||||
20250227,163000,73557560,9960,9960,9960,9960,0
|
||||
20250227,162900,73557560,9960,9960,9960,9960,0
|
||||
20250227,162800,73557560,9960,9960,9960,9960,262
|
||||
20250227,162700,73557560,9960,9960,9960,9960,0
|
||||
20250227,162600,73557560,9960,9960,9960,9960,0
|
||||
20250227,162500,73557560,9960,9960,9960,9960,0
|
||||
20250227,162400,73557560,9960,9960,9960,9960,0
|
||||
20250227,162300,73557560,9960,9960,9960,9960,0
|
||||
20250227,162200,73557560,9960,9960,9960,9960,0
|
||||
20250227,162100,73557560,9960,9960,9960,9960,0
|
||||
20250227,162000,73557560,9960,9960,9960,9960,0
|
||||
20250227,161900,73557560,9960,9960,9960,9960,0
|
||||
20250227,161800,73557560,9960,9960,9960,9960,0
|
||||
20250227,161700,73557560,9960,9960,9960,9960,0
|
||||
20250227,161600,73557560,9960,9960,9960,9960,0
|
||||
20250227,161500,73557560,9960,9960,9960,9960,0
|
||||
20250227,161400,73557560,9960,9960,9960,9960,0
|
||||
20250227,161300,73557560,9960,9960,9960,9960,0
|
||||
20250227,161200,73557560,9960,9960,9960,9960,0
|
||||
20250227,161100,73557560,9960,9960,9960,9960,0
|
||||
20250227,161000,73557560,9960,9960,9960,9960,0
|
||||
20250227,160900,73557560,9960,9960,9960,9960,0
|
||||
20250227,160800,73557560,9960,9960,9960,9960,0
|
||||
20250227,160700,73557560,9960,9960,9960,9960,0
|
||||
20250227,160600,73557560,9960,9960,9960,9960,0
|
||||
20250227,160500,73557560,9960,9960,9960,9960,0
|
||||
20250227,160400,73557560,9960,9960,9960,9960,0
|
||||
20250227,160300,73557560,9960,9960,9960,9960,0
|
||||
20250227,160200,73557560,9960,9960,9960,9960,0
|
||||
20250227,160100,73557560,9960,9960,9960,9960,0
|
||||
20250227,160000,73557560,9960,9960,9960,9960,0
|
||||
20250227,155900,73557560,9960,9960,9960,9960,0
|
||||
20250227,155800,73557560,9960,9960,9960,9960,262
|
||||
20250227,155700,73557560,9960,9960,9960,9960,0
|
||||
20250227,155600,73557560,9960,9960,9960,9960,0
|
||||
20250227,155500,73557560,9960,9960,9960,9960,0
|
||||
20250227,155400,73557560,9960,9960,9960,9960,0
|
||||
20250227,155300,73557560,9960,9960,9960,9960,0
|
||||
20250227,155200,73557560,9960,9960,9960,9960,0
|
||||
20250227,155100,73557560,9960,9960,9960,9960,0
|
||||
20250227,155000,73557560,9960,9960,9960,9960,0
|
||||
20250227,154900,73557560,9960,9960,9960,9960,0
|
||||
20250227,154800,73557560,9960,9960,9960,9960,0
|
||||
20250227,154700,73557560,9960,9960,9960,9960,0
|
||||
20250227,154600,73557560,9960,9960,9960,9960,0
|
||||
20250227,154500,73557560,9960,9960,9960,9960,0
|
||||
20250227,154400,73557560,9960,9960,9960,9960,0
|
||||
20250227,154300,73557560,9960,9960,9960,9960,0
|
||||
20250227,154200,73557560,9960,9960,9960,9960,0
|
||||
20250227,154100,73557560,9960,9960,9960,9960,0
|
||||
20250227,154000,73557560,9960,9960,9960,9960,0
|
||||
20250227,153900,73557560,9960,9960,9960,9960,0
|
||||
20250227,153800,73557560,9960,9960,9960,9960,0
|
||||
20250227,153700,73557560,9960,9960,9960,9960,0
|
||||
20250227,153600,73557560,9960,9960,9960,9960,0
|
||||
20250227,153500,73557560,9960,9960,9960,9960,0
|
||||
20250227,153400,73557560,9960,9960,9960,9960,0
|
||||
20250227,153300,73557560,9960,9960,9960,9960,0
|
||||
20250227,153200,73557560,9960,9960,9960,9960,0
|
||||
20250227,153100,73557560,9960,9960,9960,9960,0
|
||||
20250227,153000,73557560,9960,9960,9960,9960,262
|
||||
20250227,152900,70948040,9960,9960,9960,9960,0
|
||||
20250227,152800,70948040,9960,9960,9960,9960,0
|
||||
20250227,152700,70948040,9960,9960,9960,9960,0
|
||||
20250227,152600,70948040,9960,9960,9960,9960,0
|
||||
20250227,152500,70948040,9960,9960,9960,9960,0
|
||||
20250227,152400,70948040,9960,9960,9960,9960,0
|
||||
20250227,152300,70948040,9960,9960,9960,9960,0
|
||||
20250227,152200,70948040,9960,9960,9960,9960,0
|
||||
20250227,152100,70948040,9960,9960,9960,9960,0
|
||||
20250227,152000,70948040,9960,9960,9960,9960,0
|
||||
20250227,151900,70948040,9960,9960,9960,9960,0
|
||||
20250227,151800,70948040,9960,9960,9960,9960,0
|
||||
20250227,151700,70948040,9960,9960,9960,9960,75
|
||||
20250227,151600,70201040,9960,9920,9960,9920,164
|
||||
20250227,151500,68570230,9960,9960,9960,9960,0
|
||||
20250227,151400,68570230,9960,9960,9960,9960,0
|
||||
20250227,151300,68570230,9960,9960,9960,9960,0
|
||||
20250227,151200,68570230,9960,9960,9960,9960,0
|
||||
20250227,151100,68570230,9960,9960,9960,9960,0
|
||||
20250227,151000,68570230,9960,9960,9960,9960,0
|
||||
20250227,150900,68570230,9960,9960,9960,9960,0
|
||||
20250227,150800,68570230,9960,9960,9960,9960,0
|
||||
20250227,150700,68570230,9960,9960,9960,9960,0
|
||||
20250227,150600,68570230,9960,9960,9960,9960,0
|
||||
20250227,150500,68570230,9960,9960,9960,9960,0
|
||||
20250227,150400,68570230,9960,9960,9960,9960,0
|
||||
20250227,150300,68570230,9960,9960,9960,9960,0
|
||||
20250227,150200,68570230,9960,9960,9960,9960,0
|
||||
20250227,150100,68570230,9960,9960,9960,9960,0
|
||||
20250227,150000,68570230,9960,9960,9960,9960,0
|
||||
20250227,145900,68570230,9960,9960,9960,9960,1
|
||||
20250227,145800,68560270,9900,9900,9900,9900,0
|
||||
20250227,145700,68560270,9900,9900,9900,9900,0
|
||||
20250227,145600,68560270,9900,9900,9900,9900,0
|
||||
20250227,145500,68560270,9900,9900,9900,9900,0
|
||||
20250227,145400,68560270,9900,9900,9900,9900,0
|
||||
20250227,145300,68560270,9900,9900,9900,9900,0
|
||||
20250227,145200,68560270,9900,9900,9900,9900,0
|
||||
20250227,145100,68560270,9900,9910,9910,9900,11
|
||||
20250227,145000,68451360,9960,9960,9960,9960,0
|
||||
20250227,144900,68451360,9960,9960,9960,9960,0
|
||||
20250227,144800,68451360,9960,9960,9960,9960,0
|
||||
20250227,144700,68451360,9960,9960,9960,9960,0
|
||||
20250227,144600,68451360,9960,9960,9960,9960,0
|
||||
20250227,144500,68451360,9960,9960,9960,9960,0
|
||||
20250227,144400,68451360,9960,9960,9960,9960,0
|
||||
20250227,144300,68451360,9960,9960,9960,9960,0
|
||||
20250227,144200,68451360,9960,9960,9960,9960,0
|
||||
20250227,144100,68451360,9960,9960,9960,9960,0
|
||||
20250227,144000,68451360,9960,9960,9960,9960,0
|
||||
20250227,143900,68451360,9960,9960,9960,9960,1
|
||||
20250227,143800,68441400,9960,9960,9960,9960,0
|
||||
20250227,143700,68441400,9960,9960,9960,9960,0
|
||||
20250227,143600,68441400,9960,9960,9960,9960,1
|
||||
20250227,143500,68431440,9900,9900,9900,9900,0
|
||||
20250227,143400,68431440,9900,9900,9900,9900,0
|
||||
20250227,143300,68431440,9900,9900,9900,9900,2
|
||||
20250227,143200,68411640,9900,9900,9900,9900,0
|
||||
20250227,143100,68411640,9900,9900,9900,9900,0
|
||||
20250227,143000,68411640,9900,9900,9900,9900,10
|
||||
20250227,142900,68312640,9910,9910,9910,9910,0
|
||||
20250227,142800,68312640,9910,9910,9910,9910,1
|
||||
20250227,142700,68302730,9910,9910,9910,9910,0
|
||||
20250227,142600,68302730,9910,9910,9910,9910,0
|
||||
20250227,142500,68302730,9910,9910,9910,9910,0
|
||||
20250227,142400,68302730,9910,9910,9910,9910,0
|
||||
20250227,142300,68302730,9910,9910,9910,9910,0
|
||||
20250227,142200,68302730,9910,9910,9910,9910,0
|
||||
20250227,142100,68302730,9910,9910,9910,9910,0
|
||||
20250227,142000,68302730,9910,9910,9910,9910,0
|
||||
20250227,141900,68302730,9910,9910,9910,9910,0
|
||||
20250227,141800,68302730,9910,9910,9910,9910,0
|
||||
20250227,141700,68302730,9910,9910,9910,9910,0
|
||||
20250227,141600,68302730,9910,9910,9910,9910,0
|
||||
20250227,141500,68302730,9910,9960,9960,9910,51
|
||||
20250227,141400,67797270,9960,9960,9960,9960,0
|
||||
20250227,141300,67797270,9960,9960,9960,9960,0
|
||||
20250227,141200,67797270,9960,9960,9960,9960,0
|
||||
20250227,141100,67797270,9960,9960,9960,9960,0
|
||||
20250227,141000,67797270,9960,9960,9960,9960,0
|
||||
20250227,140900,67797270,9960,9960,9960,9960,0
|
||||
20250227,140800,67797270,9960,9960,9960,9960,0
|
||||
20250227,140700,67797270,9960,9960,9960,9960,0
|
||||
20250227,140600,67797270,9960,9960,9960,9960,1
|
||||
20250227,140500,67787310,9900,9900,9900,9900,0
|
||||
20250227,140400,67787310,9900,9900,9900,9900,0
|
||||
20250227,140300,67787310,9900,9900,9900,9900,0
|
||||
20250227,140200,67787310,9900,9900,9900,9900,0
|
||||
20250227,140100,67787310,9900,9900,9900,9900,0
|
||||
20250227,140000,67787310,9900,9900,9900,9900,0
|
||||
20250227,135900,67787310,9900,9900,9900,9900,0
|
||||
20250227,135800,67787310,9900,9900,9900,9900,0
|
||||
20250227,135700,67787310,9900,9900,9900,9900,0
|
||||
20250227,135600,67787310,9900,9900,9900,9900,0
|
||||
20250227,135500,67787310,9900,9900,9900,9900,0
|
||||
20250227,135400,67787310,9900,9900,9900,9900,0
|
||||
20250227,135300,67787310,9900,9900,9900,9900,6
|
||||
20250227,135200,67727910,9970,9970,9970,9970,0
|
||||
20250227,135100,67727910,9970,9970,9970,9970,0
|
||||
20250227,135000,67727910,9970,9970,9970,9970,0
|
||||
20250227,134900,67727910,9970,9970,9970,9970,0
|
||||
20250227,134800,67727910,9970,9970,9970,9970,0
|
||||
20250227,134700,67727910,9970,9970,9970,9970,0
|
||||
20250227,134600,67727910,9970,9970,9970,9970,0
|
||||
20250227,134500,67727910,9970,9970,9970,9970,0
|
||||
20250227,134400,67727910,9970,9940,9970,9940,30
|
||||
20250227,134300,67429550,9940,9940,9940,9940,0
|
||||
20250227,134200,67429550,9940,9940,9940,9940,0
|
||||
20250227,134100,67429550,9940,9940,9940,9940,0
|
||||
20250227,134000,67429550,9940,9940,9940,9940,0
|
||||
20250227,133900,67429550,9940,9940,9940,9940,0
|
||||
20250227,133800,67429550,9940,9940,9940,9940,0
|
||||
20250227,133700,67429550,9940,9940,9940,9940,0
|
||||
20250227,133600,67429550,9940,9940,9940,9940,0
|
||||
20250227,133500,67429550,9940,9940,9940,9940,0
|
||||
20250227,133400,67429550,9940,9940,9940,9940,0
|
||||
20250227,133300,67429550,9940,9940,9940,9940,0
|
||||
20250227,133200,67429550,9940,9940,9940,9940,0
|
||||
20250227,133100,67429550,9940,9940,9940,9940,0
|
||||
20250227,133000,67429550,9940,9940,9940,9940,0
|
||||
20250227,132900,67429550,9940,9940,9940,9940,13
|
||||
20250227,132800,67300330,9960,9960,9960,9960,0
|
||||
20250227,132700,67300330,9960,9960,9960,9960,0
|
||||
20250227,132600,67300330,9960,9960,9960,9960,0
|
||||
20250227,132500,67300330,9960,9960,9960,9960,0
|
||||
20250227,132400,67300330,9960,9960,9960,9960,0
|
||||
20250227,132300,67300330,9960,9960,9960,9960,0
|
||||
20250227,132200,67300330,9960,9960,9960,9960,0
|
||||
20250227,132100,67300330,9960,9960,9960,9960,0
|
||||
20250227,132000,67300330,9960,9960,9960,9960,0
|
||||
20250227,131900,67300330,9960,9960,9960,9960,0
|
||||
20250227,131800,67300330,9960,9960,9960,9960,61
|
||||
20250227,131700,66692770,9880,9880,9880,9880,0
|
||||
20250227,131600,66692770,9880,9880,9880,9880,0
|
||||
20250227,131500,66692770,9880,9880,9880,9880,0
|
||||
20250227,131400,66692770,9880,9880,9880,9880,0
|
||||
20250227,131300,66692770,9880,9880,9880,9880,2
|
||||
20250227,131200,66673010,9880,9880,9880,9880,0
|
||||
20250227,131100,66673010,9880,9900,9900,9880,463
|
||||
20250227,131000,62097180,9900,9900,9900,9900,0
|
||||
20250227,130900,62097180,9900,9900,9900,9900,138
|
||||
20250227,130800,60730980,9900,9900,9900,9900,79
|
||||
20250227,130700,59948880,9970,9970,9970,9970,0
|
||||
20250227,130600,59948880,9970,9970,9970,9970,0
|
||||
20250227,130500,59948880,9970,9970,9970,9970,0
|
||||
20250227,130400,59948880,9970,9970,9970,9970,0
|
||||
20250227,130300,59948880,9970,9970,9970,9970,0
|
||||
20250227,130200,59948880,9970,9970,9970,9970,0
|
||||
20250227,130100,59948880,9970,9970,9970,9970,0
|
||||
20250227,130000,59948880,9970,9970,9970,9970,0
|
||||
20250227,125900,59948880,9970,9970,9970,9970,0
|
||||
20250227,125800,59948880,9970,9970,9970,9970,0
|
||||
20250227,125700,59948880,9970,9970,9970,9970,0
|
||||
20250227,125600,59948880,9970,9970,9970,9970,0
|
||||
20250227,125500,59948880,9970,9970,9970,9970,1
|
||||
20250227,125400,59938910,9970,9970,9970,9970,0
|
||||
20250227,125300,59938910,9970,9970,9970,9970,1
|
||||
20250227,125200,59928940,9900,9900,9900,9900,0
|
||||
20250227,125100,59928940,9900,9900,9900,9900,0
|
||||
20250227,125000,59928940,9900,9900,9900,9900,28
|
||||
20250227,124900,59651740,9960,9960,9960,9960,0
|
||||
20250227,124800,59651740,9960,9960,9960,9960,0
|
||||
20250227,124700,59651740,9960,9960,9960,9960,0
|
||||
20250227,124600,59651740,9960,9960,9960,9960,0
|
||||
20250227,124500,59651740,9960,9960,9960,9960,0
|
||||
20250227,124400,59651740,9960,9960,9960,9960,0
|
||||
20250227,124300,59651740,9960,9960,9960,9960,0
|
||||
20250227,124200,59651740,9960,9960,9960,9960,0
|
||||
20250227,124100,59651740,9960,9960,9960,9960,0
|
||||
20250227,124000,59651740,9960,9960,9960,9960,0
|
||||
20250227,123900,59651740,9960,9960,9960,9960,0
|
||||
20250227,123800,59651740,9960,9960,9960,9960,10
|
||||
20250227,123700,59552140,9900,9900,9900,9900,0
|
||||
20250227,123600,59552140,9900,9900,9900,9900,0
|
||||
20250227,123500,59552140,9900,9900,9900,9900,0
|
||||
20250227,123400,59552140,9900,9900,9900,9900,0
|
||||
20250227,123300,59552140,9900,9900,9900,9900,0
|
||||
20250227,123200,59552140,9900,9900,9900,9900,26
|
||||
20250227,123100,59294740,9900,9900,9900,9900,0
|
||||
20250227,123000,59294740,9900,9900,9900,9900,0
|
||||
20250227,122900,59294740,9900,9900,9900,9900,0
|
||||
20250227,122800,59294740,9900,9900,9900,9900,0
|
||||
20250227,122700,59294740,9900,9900,9900,9900,0
|
||||
20250227,122600,59294740,9900,9900,9900,9900,0
|
||||
20250227,122500,59294740,9900,9900,9900,9900,0
|
||||
20250227,122400,59294740,9900,9900,9900,9900,0
|
||||
20250227,122300,59294740,9900,9900,9900,9900,0
|
||||
20250227,122200,59294740,9900,9900,9900,9900,0
|
||||
20250227,122100,59294740,9900,9900,9900,9900,0
|
||||
20250227,122000,59294740,9900,9900,9900,9900,0
|
||||
20250227,121900,59294740,9900,9900,9900,9900,0
|
||||
20250227,121800,59294740,9900,9900,9900,9900,0
|
||||
20250227,121700,59294740,9900,9900,9900,9900,0
|
||||
20250227,121600,59294740,9900,9900,9900,9900,1
|
||||
20250227,121500,59284840,9970,9970,9970,9970,0
|
||||
20250227,121400,59284840,9970,9970,9970,9970,0
|
||||
20250227,121300,59284840,9970,9970,9970,9970,1
|
||||
20250227,121200,59274870,9930,9930,9930,9930,0
|
||||
20250227,121100,59274870,9930,9930,9930,9930,2
|
||||
20250227,121000,59255010,9910,9910,9910,9910,0
|
||||
20250227,120900,59255010,9910,9910,9910,9910,0
|
||||
20250227,120800,59255010,9910,9910,9910,9910,0
|
||||
20250227,120700,59255010,9910,9910,9910,9910,0
|
||||
20250227,120600,59255010,9910,9910,9910,9910,0
|
||||
20250227,120500,59255010,9910,9910,9910,9910,0
|
||||
20250227,120400,59255010,9910,9910,9910,9910,0
|
||||
20250227,120300,59255010,9910,9910,9910,9910,0
|
||||
20250227,120200,59255010,9910,9910,9910,9910,0
|
||||
20250227,120100,59255010,9910,9910,9910,9910,0
|
||||
20250227,120000,59255010,9910,9910,9910,9910,0
|
||||
20250227,115900,59255010,9910,9910,9910,9910,0
|
||||
20250227,115800,59255010,9910,9910,9910,9910,5
|
||||
20250227,115700,59205460,9910,9910,9910,9910,0
|
||||
20250227,115600,59205460,9910,9910,9910,9910,0
|
||||
20250227,115500,59205460,9910,9910,9910,9910,1
|
||||
20250227,115400,59195550,9970,9970,9970,9970,0
|
||||
20250227,115300,59195550,9970,9970,9970,9970,0
|
||||
20250227,115200,59195550,9970,9970,9970,9970,0
|
||||
20250227,115100,59195550,9970,9970,9970,9970,0
|
||||
20250227,115000,59195550,9970,9970,9970,9970,0
|
||||
20250227,114900,59195550,9970,9960,9970,9960,5
|
||||
20250227,114800,59145730,9880,9880,9880,9880,0
|
||||
20250227,114700,59145730,9880,9880,9880,9880,0
|
||||
20250227,114600,59145730,9880,9880,9880,9880,0
|
||||
20250227,114500,59145730,9880,9880,9880,9880,0
|
||||
20250227,114400,59145730,9880,9880,9880,9880,0
|
||||
20250227,114300,59145730,9880,9880,9880,9880,0
|
||||
20250227,114200,59145730,9880,9880,9880,9880,0
|
||||
20250227,114100,59145730,9880,9880,9880,9880,3
|
||||
20250227,114000,59116090,9880,9880,9880,9880,0
|
||||
20250227,113900,59116090,9880,9880,9880,9880,0
|
||||
20250227,113800,59116090,9880,9880,9880,9880,0
|
||||
20250227,113700,59116090,9880,9880,9880,9880,0
|
||||
20250227,113600,59116090,9880,9880,9880,9880,0
|
||||
20250227,113500,59116090,9880,9880,9880,9880,4
|
||||
20250227,113400,59076570,9980,9920,9980,9870,438
|
||||
20250227,113300,54740320,9980,9980,9980,9980,0
|
||||
20250227,113200,54740320,9980,9980,9980,9980,0
|
||||
20250227,113100,54740320,9980,9980,9980,9980,0
|
||||
20250227,113000,54740320,9980,9980,9980,9980,0
|
||||
20250227,112900,54740320,9980,9970,9980,9970,10
|
||||
20250227,112800,54640610,9980,9980,9980,9980,0
|
||||
20250227,112700,54640610,9980,9980,9980,9980,0
|
||||
20250227,112600,54640610,9980,9980,9980,9980,0
|
||||
20250227,112500,54640610,9980,9980,9980,9980,0
|
||||
20250227,112400,54640610,9980,9980,9980,9980,0
|
||||
20250227,112300,54640610,9980,9980,9980,9980,0
|
||||
20250227,112200,54640610,9980,9980,9980,9980,0
|
||||
20250227,112100,54640610,9980,9980,9980,9980,0
|
||||
20250227,112000,54640610,9980,9980,9980,9980,0
|
||||
20250227,111900,54640610,9980,9980,9980,9980,0
|
||||
20250227,111800,54640610,9980,9980,9980,9980,0
|
||||
20250227,111700,54640610,9980,9980,9980,9980,0
|
||||
20250227,111600,54640610,9980,9980,9980,9980,1
|
||||
20250227,111500,54630630,9910,9910,9910,9910,0
|
||||
20250227,111400,54630630,9910,9910,9910,9910,0
|
||||
20250227,111300,54630630,9910,9910,9910,9910,1
|
||||
20250227,111200,54620720,9990,9990,9990,9990,0
|
||||
20250227,111100,54620720,9990,9990,9990,9990,0
|
||||
20250227,111000,54620720,9990,9990,9990,9990,0
|
||||
20250227,110900,54620720,9990,9990,9990,9990,0
|
||||
20250227,110800,54620720,9990,9990,9990,9990,0
|
||||
20250227,110700,54620720,9990,9990,9990,9990,40
|
||||
20250227,110600,54221120,9990,9990,9990,9990,1
|
||||
20250227,110500,54211130,9910,9910,9910,9910,0
|
||||
20250227,110400,54211130,9910,9910,9910,9910,0
|
||||
20250227,110300,54211130,9910,9910,9910,9910,2
|
||||
20250227,110200,54191310,9990,9990,9990,9990,0
|
||||
20250227,110100,54191310,9990,9990,9990,9990,0
|
||||
20250227,110000,54191310,9990,9990,9990,9990,0
|
||||
20250227,105900,54191310,9990,9990,9990,9990,0
|
||||
20250227,105800,54191310,9990,9940,9990,9910,506
|
||||
20250227,105700,49168900,9950,9950,9950,9950,0
|
||||
20250227,105600,49168900,9950,9950,9950,9950,0
|
||||
20250227,105500,49168900,9950,9950,9950,9950,1501
|
||||
20250227,105400,34233950,9950,9950,9950,9950,9
|
||||
20250227,105300,34144400,9950,9950,9950,9950,1
|
||||
20250227,105200,34134450,9950,9950,9950,9950,0
|
||||
20250227,105100,34134450,9950,9950,9950,9950,0
|
||||
20250227,105000,34134450,9950,9950,9950,9950,0
|
||||
20250227,104900,34134450,9950,9950,9950,9950,0
|
||||
20250227,104800,34134450,9950,9950,9950,9950,106
|
||||
20250227,104700,33079750,9990,9990,9990,9990,0
|
||||
20250227,104600,33079750,9990,9990,9990,9990,0
|
||||
20250227,104500,33079750,9990,9990,9990,9990,0
|
||||
20250227,104400,33079750,9990,9990,9990,9990,0
|
||||
20250227,104300,33079750,9990,9990,9990,9990,0
|
||||
20250227,104200,33079750,9990,9990,9990,9990,0
|
||||
20250227,104100,33079750,9990,9990,9990,9990,0
|
||||
20250227,104000,33079750,9990,9990,9990,9990,0
|
||||
20250227,103900,33079750,9990,9990,9990,9990,0
|
||||
20250227,103800,33079750,9990,9990,9990,9990,0
|
||||
20250227,103700,33079750,9990,9990,9990,9990,0
|
||||
20250227,103600,33079750,9990,9990,9990,9990,0
|
||||
20250227,103500,33079750,9990,9990,9990,9990,0
|
||||
20250227,103400,33079750,9990,9990,9990,9990,0
|
||||
20250227,103300,33079750,9990,9990,9990,9990,0
|
||||
20250227,103200,33079750,9990,9990,9990,9990,0
|
||||
20250227,103100,33079750,9990,9990,9990,9990,0
|
||||
20250227,103000,33079750,9990,9990,9990,9990,0
|
||||
20250227,102900,33079750,9990,9990,9990,9990,0
|
||||
20250227,102800,33079750,9990,9990,9990,9990,0
|
||||
20250227,102700,33079750,9990,9990,9990,9990,0
|
||||
20250227,102600,33079750,9990,9990,9990,9990,2
|
||||
20250227,102500,33059770,9990,9990,9990,9990,0
|
||||
20250227,102400,33059770,9990,9990,9990,9990,0
|
||||
20250227,102300,33059770,9990,9990,9990,9990,0
|
||||
20250227,102200,33059770,9990,9990,9990,9990,50
|
||||
20250227,102100,32560270,9990,9990,9990,9990,0
|
||||
20250227,102000,32560270,9990,9990,9990,9990,50
|
||||
20250227,101900,32060770,9990,9990,9990,9990,0
|
||||
20250227,101800,32060770,9990,9990,9990,9990,0
|
||||
20250227,101700,32060770,9990,9990,9990,9990,100
|
||||
20250227,101600,31061770,9990,9990,9990,9990,0
|
||||
20250227,101500,31061770,9990,9990,9990,9990,0
|
||||
20250227,101400,31061770,9990,9990,9990,9990,1
|
||||
20250227,101300,31051780,9990,9990,9990,9990,0
|
||||
20250227,101200,31051780,9990,9990,9990,9990,0
|
||||
20250227,101100,31051780,9990,9990,9990,9990,5
|
||||
20250227,101000,31001830,9990,9990,9990,9990,0
|
||||
20250227,100900,31001830,9990,9990,9990,9990,0
|
||||
20250227,100800,31001830,9990,9990,9990,9990,1
|
||||
20250227,100700,30991840,9960,9960,9960,9960,4
|
||||
20250227,100600,30952000,9960,9970,9970,9960,12
|
||||
20250227,100500,30832430,9990,9990,9990,9990,0
|
||||
20250227,100400,30832430,9990,9990,9990,9990,0
|
||||
20250227,100300,30832430,9990,9990,9990,9990,0
|
||||
20250227,100200,30832430,9990,9990,9990,9990,0
|
||||
20250227,100100,30832430,9990,9990,9990,9990,0
|
||||
20250227,100000,30832430,9990,9990,9990,9990,0
|
||||
20250227,095900,30832430,9990,9990,9990,9990,0
|
||||
20250227,095800,30832430,9990,9970,9990,9970,220
|
||||
20250227,095700,28639010,9980,9980,9980,9980,0
|
||||
20250227,095600,28639010,9980,9980,9980,9980,2
|
||||
20250227,095500,28619050,9980,9980,9980,9980,0
|
||||
20250227,095400,28619050,9980,9980,9980,9980,0
|
||||
20250227,095300,28619050,9980,9980,9980,9980,0
|
||||
20250227,095200,28619050,9980,9980,9980,9980,3
|
||||
20250227,095100,28589110,9980,9980,9980,9980,5
|
||||
20250227,095000,28539210,9980,9980,9980,9980,5
|
||||
20250227,094900,28489310,9990,9990,9990,9990,5
|
||||
20250227,094800,28439360,9990,9990,9990,9990,19
|
||||
20250227,094700,28249550,9990,9990,9990,9990,1
|
||||
20250227,094600,28239560,9990,9990,9990,9990,27
|
||||
20250227,094500,27969830,9940,9940,9940,9940,0
|
||||
20250227,094400,27969830,9940,9940,9940,9940,0
|
||||
20250227,094300,27969830,9940,9940,9940,9940,78
|
||||
20250227,094200,27194510,10000,10000,10000,10000,0
|
||||
20250227,094100,27194510,10000,10000,10000,10000,0
|
||||
20250227,094000,27194510,10000,10000,10000,10000,0
|
||||
20250227,093900,27194510,10000,10000,10000,10000,3
|
||||
20250227,093800,27164510,10000,10000,10000,10000,1
|
||||
20250227,093700,27154510,9940,9940,9940,9940,42
|
||||
20250227,093600,26737030,10000,10000,10000,10000,0
|
||||
20250227,093500,26737030,10000,10000,10000,10000,0
|
||||
20250227,093400,26737030,10000,10000,10000,10000,1
|
||||
20250227,093300,26727030,10000,10000,10000,10000,0
|
||||
20250227,093200,26727030,10000,10000,10000,10000,0
|
||||
20250227,093100,26727030,10000,10000,10000,10000,0
|
||||
20250227,093000,26727030,10000,10000,10000,10000,0
|
||||
20250227,092900,26727030,10000,10000,10000,10000,0
|
||||
20250227,092800,26727030,10000,10000,10000,10000,2
|
||||
20250227,092700,26707030,10000,9920,10000,9910,153
|
||||
20250227,092600,25190470,9930,9990,10000,9930,1027
|
||||
20250227,092500,14941620,9990,9990,9990,9990,0
|
||||
20250227,092400,14941620,9990,9990,9990,9990,9
|
||||
20250227,092300,14851710,10000,10000,10000,10000,0
|
||||
20250227,092200,14851710,10000,10000,10000,10000,0
|
||||
20250227,092100,14851710,10000,10000,10000,10000,0
|
||||
20250227,092000,14851710,10000,10000,10000,10000,1
|
||||
20250227,091900,14841710,10000,10000,10000,10000,0
|
||||
20250227,091800,14841710,10000,10000,10000,10000,0
|
||||
20250227,091700,14841710,10000,10000,10000,10000,0
|
||||
20250227,091600,14841710,10000,10000,10000,10000,10
|
||||
20250227,091500,14741710,10000,10000,10000,10000,0
|
||||
20250227,091400,14741710,10000,9990,10000,9990,11
|
||||
20250227,091300,14631740,9930,9930,9930,9930,0
|
||||
20250227,091200,14631740,9930,9930,9930,9930,0
|
||||
20250227,091100,14631740,9930,9930,9930,9930,0
|
||||
20250227,091000,14631740,9930,9930,9930,9930,0
|
||||
20250227,090900,14631740,9930,9930,9930,9930,0
|
||||
20250227,090800,14631740,9930,10000,10000,9930,1085
|
||||
20250227,090700,3793610,10000,10030,10080,10000,252
|
||||
20250227,090600,1262850,10030,10030,10030,10030,12
|
||||
20250227,090500,1142490,10090,10090,10090,10090,2
|
||||
20250227,090400,1122310,10090,10090,10090,10090,1
|
||||
20250227,090300,1112220,10020,10020,10020,10020,55
|
||||
20250227,090200,561120,10020,10020,10020,10020,0
|
||||
20250227,090100,561120,10020,10020,10020,10020,0
|
||||
20250227,090000,561120,10020,10020,10020,10020,56
|
||||
|
Reference in New Issue
Block a user