Update 2025-02-27 2849 candle_min
This commit is contained in:
630
042670/min/candle-20250227.csv
Normal file
630
042670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,192700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,192000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,191000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,190000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,185700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,185000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,184000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,183000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,182700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,182000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,181000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,180000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,175700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,175000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,174000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,173000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,172700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,172000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,171000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,170000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,165700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,165000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,164000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,163000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,162700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,162000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,161000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,160000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155800,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,155700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,155000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,154000,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153900,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153800,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153700,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153600,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153500,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153400,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153300,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153200,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153100,13628486430,8880,8880,8880,8880,0
|
||||
20250227,153000,13628486430,8880,8880,8880,8880,50714
|
||||
20250227,152900,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152800,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152700,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152600,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152500,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152400,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152300,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152200,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152100,13178146110,8850,8850,8850,8850,0
|
||||
20250227,152000,13178146110,8850,8850,8850,8850,0
|
||||
20250227,151900,13178146110,8850,8870,8870,8850,3587
|
||||
20250227,151800,13146348100,8870,8860,8870,8850,7134
|
||||
20250227,151700,13083082600,8860,8860,8860,8850,4662
|
||||
20250227,151600,13041782920,8850,8840,8850,8840,13751
|
||||
20250227,151500,12920134850,8850,8840,8850,8840,773
|
||||
20250227,151400,12913297330,8850,8840,8850,8840,964
|
||||
20250227,151300,12904767150,8850,8840,8850,8840,1042
|
||||
20250227,151200,12895549320,8850,8840,8850,8830,5780
|
||||
20250227,151100,12844458610,8840,8840,8850,8820,7124
|
||||
20250227,151000,12781552780,8830,8840,8850,8830,357
|
||||
20250227,150900,12778397030,8840,8850,8850,8830,7924
|
||||
20250227,150800,12708343660,8840,8830,8840,8830,7248
|
||||
20250227,150700,12644284870,8820,8830,8840,8820,10071
|
||||
20250227,150600,12555360530,8840,8840,8840,8830,1224
|
||||
20250227,150500,12544542860,8830,8830,8840,8830,4504
|
||||
20250227,150400,12504731810,8840,8840,8840,8830,2281
|
||||
20250227,150300,12484571910,8830,8830,8840,8830,1149
|
||||
20250227,150200,12474422660,8830,8830,8840,8820,4128
|
||||
20250227,150100,12437972380,8820,8820,8830,8820,2061
|
||||
20250227,150000,12419794150,8820,8830,8830,8820,2692
|
||||
20250227,145900,12396049640,8820,8830,8830,8820,889
|
||||
20250227,145800,12388205050,8830,8820,8830,8820,1713
|
||||
20250227,145700,12373084970,8820,8810,8820,8810,3324
|
||||
20250227,145600,12343767410,8820,8810,8820,8810,3181
|
||||
20250227,145500,12315742290,8820,8810,8820,8810,1239
|
||||
20250227,145400,12304826060,8820,8810,8820,8810,534
|
||||
20250227,145300,12300120080,8810,8820,8820,8810,580
|
||||
20250227,145200,12295009410,8820,8820,8820,8810,1007
|
||||
20250227,145100,12286135920,8810,8820,8820,8810,342
|
||||
20250227,145000,12283120340,8820,8810,8830,8810,1358
|
||||
20250227,144900,12271145320,8820,8820,8820,8810,1286
|
||||
20250227,144800,12259803600,8810,8810,8820,8810,2191
|
||||
20250227,144700,12240499530,8820,8810,8820,8810,508
|
||||
20250227,144600,12236023700,8820,8820,8820,8810,470
|
||||
20250227,144500,12231881870,8820,8820,8820,8800,7851
|
||||
20250227,144400,12162704180,8810,8830,8830,8810,3867
|
||||
20250227,144300,12128596120,8830,8820,8830,8820,1988
|
||||
20250227,144200,12111061540,8820,8820,8830,8820,1289
|
||||
20250227,144100,12099692270,8810,8810,8820,8800,3692
|
||||
20250227,144000,12067180000,8800,8810,8820,8800,25027
|
||||
20250227,143900,11846870190,8810,8830,8830,8810,3070
|
||||
20250227,143800,11819792740,8820,8820,8830,8820,447
|
||||
20250227,143700,11815849680,8830,8820,8830,8820,1547
|
||||
20250227,143600,11802204070,8830,8830,8830,8820,2233
|
||||
20250227,143500,11782488820,8840,8830,8840,8830,1209
|
||||
20250227,143400,11771804330,8840,8810,8850,8810,2817
|
||||
20250227,143300,11746947520,8820,8820,8820,8810,1250
|
||||
20250227,143200,11735934820,8820,8820,8820,8800,2900
|
||||
20250227,143100,11710381160,8820,8810,8820,8800,1611
|
||||
20250227,143000,11696188100,8820,8820,8820,8800,1568
|
||||
20250227,142900,11682373610,8810,8810,8820,8810,549
|
||||
20250227,142800,11677536650,8810,8810,8820,8810,648
|
||||
20250227,142700,11671826400,8810,8810,8820,8810,660
|
||||
20250227,142600,11666011530,8810,8820,8820,8810,539
|
||||
20250227,142500,11661261780,8810,8820,8820,8800,1669
|
||||
20250227,142400,11646557900,8810,8820,8820,8800,3785
|
||||
20250227,142300,11613237900,8810,8810,8820,8810,1050
|
||||
20250227,142200,11603986200,8820,8820,8820,8810,466
|
||||
20250227,142100,11599880390,8820,8820,8820,8810,179
|
||||
20250227,142000,11598301730,8820,8810,8820,8810,2593
|
||||
20250227,141900,11575446200,8810,8820,8820,8810,824
|
||||
20250227,141800,11568181770,8820,8830,8830,8810,2254
|
||||
20250227,141700,11548300790,8820,8840,8840,8820,5528
|
||||
20250227,141600,11499488490,8840,8840,8850,8830,9526
|
||||
20250227,141500,11415284070,8850,8850,8850,8840,311
|
||||
20250227,141400,11412531810,8850,8850,8850,8840,2721
|
||||
20250227,141300,11388453690,8840,8850,8850,8840,362
|
||||
20250227,141200,11385251840,8840,8840,8850,8840,571
|
||||
20250227,141100,11380203880,8850,8850,8850,8840,525
|
||||
20250227,141000,11375562380,8850,8850,8850,8840,144
|
||||
20250227,140900,11374288240,8840,8840,8840,8830,1182
|
||||
20250227,140800,11363842210,8840,8830,8840,8830,337
|
||||
20250227,140700,11360863830,8840,8830,8840,8830,1539
|
||||
20250227,140600,11347261750,8830,8830,8840,8830,710
|
||||
20250227,140500,11340992390,8840,8840,8840,8830,782
|
||||
20250227,140400,11334082130,8830,8830,8830,8820,731
|
||||
20250227,140300,11327627420,8830,8830,8830,8820,415
|
||||
20250227,140200,11323966120,8840,8840,8840,8820,1533
|
||||
20250227,140100,11310440040,8830,8830,8840,8830,1345
|
||||
20250227,140000,11298562100,8840,8840,8840,8830,123
|
||||
20250227,135900,11297474800,8840,8840,8840,8830,905
|
||||
20250227,135800,11289477580,8840,8840,8840,8830,607
|
||||
20250227,135700,11284115020,8840,8830,8840,8830,376
|
||||
20250227,135600,11280793850,8830,8830,8840,8830,3509
|
||||
20250227,135500,11249809270,8820,8830,8830,8820,949
|
||||
20250227,135400,11241432220,8830,8820,8830,8820,585
|
||||
20250227,135300,11236270320,8820,8830,8830,8820,206
|
||||
20250227,135200,11234453240,8830,8820,8830,8800,8083
|
||||
20250227,135100,11163223030,8820,8830,8830,8820,629
|
||||
20250227,135000,11157674990,8830,8820,8830,8820,1066
|
||||
20250227,134900,11148269310,8820,8830,8830,8810,340
|
||||
20250227,134800,11145272140,8830,8830,8830,8810,1398
|
||||
20250227,134700,11132949800,8820,8820,8830,8820,407
|
||||
20250227,134600,11129358730,8830,8840,8840,8830,2264
|
||||
20250227,134500,11109367380,8840,8820,8840,8820,2095
|
||||
20250227,134400,11090871250,8820,8820,8830,8820,718
|
||||
20250227,134300,11084538290,8820,8820,8830,8810,491
|
||||
20250227,134200,11080207550,8820,8820,8820,8810,428
|
||||
20250227,134100,11076432620,8810,8820,8820,8810,2691
|
||||
20250227,134000,11052702150,8820,8820,8820,8810,510
|
||||
20250227,133900,11048208810,8820,8820,8830,8810,5136
|
||||
20250227,133800,11002908220,8810,8820,8820,8810,379
|
||||
20250227,133700,10999569050,8820,8810,8820,8800,2487
|
||||
20250227,133600,10977656840,8810,8820,8820,8810,543
|
||||
20250227,133500,10972872630,8820,8810,8820,8800,929
|
||||
20250227,133400,10964685840,8810,8810,8810,8800,1630
|
||||
20250227,133300,10950326660,8800,8810,8810,8800,832
|
||||
20250227,133200,10943004210,8800,8810,8810,8800,656
|
||||
20250227,133100,10937228770,8800,8810,8810,8800,10238
|
||||
20250227,133000,10847033800,8810,8830,8830,8810,6166
|
||||
20250227,132900,10792649710,8820,8830,8830,8820,370
|
||||
20250227,132800,10789385300,8830,8830,8830,8820,793
|
||||
20250227,132700,10782384940,8820,8830,8830,8820,2010
|
||||
20250227,132600,10764645360,8830,8820,8830,8820,2011
|
||||
20250227,132500,10746906220,8820,8830,8830,8820,349
|
||||
20250227,132400,10743825920,8820,8830,8830,8820,425
|
||||
20250227,132300,10740075710,8830,8830,8830,8820,585
|
||||
20250227,132200,10734915780,8830,8830,8840,8820,634
|
||||
20250227,132100,10729318620,8840,8830,8840,8830,497
|
||||
20250227,132000,10724928960,8840,8840,8840,8830,1823
|
||||
20250227,131900,10708831190,8840,8830,8840,8830,848
|
||||
20250227,131800,10701341990,8830,8830,8840,8820,448
|
||||
20250227,131700,10697386130,8830,8830,8840,8830,700
|
||||
20250227,131600,10691205090,8830,8840,8840,8820,5769
|
||||
20250227,131500,10640264690,8840,8830,8840,8830,813
|
||||
20250227,131400,10633084400,8840,8840,8840,8830,1178
|
||||
20250227,131300,10622681540,8840,8830,8840,8830,642
|
||||
20250227,131200,10617012590,8830,8830,8840,8830,879
|
||||
20250227,131100,10609250900,8840,8830,8840,8830,1036
|
||||
20250227,131000,10600098090,8830,8840,8840,8830,1358
|
||||
20250227,130900,10588106590,8840,8840,8840,8830,253
|
||||
20250227,130800,10585872300,8830,8840,8840,8830,1852
|
||||
20250227,130700,10569517930,8840,8850,8850,8830,2568
|
||||
20250227,130600,10546818740,8850,8850,8850,8840,194
|
||||
20250227,130500,10545101870,8850,8850,8850,8840,42
|
||||
20250227,130400,10544730180,8850,8840,8850,8840,164
|
||||
20250227,130300,10543279900,8840,8840,8850,8840,1916
|
||||
20250227,130200,10526341470,8850,8840,8850,8840,1551
|
||||
20250227,130100,10512617660,8840,8840,8850,8840,750
|
||||
20250227,130000,10505987630,8850,8850,8850,8840,2441
|
||||
20250227,125900,10484409060,8840,8850,8850,8840,651
|
||||
20250227,125800,10478648020,8860,8860,8860,8850,1814
|
||||
20250227,125700,10462584490,8860,8860,8870,8860,1037
|
||||
20250227,125600,10453396630,8870,8880,8880,8860,1539
|
||||
20250227,125500,10439744730,8880,8870,8880,8870,1385
|
||||
20250227,125400,10427446010,8870,8870,8870,8860,2998
|
||||
20250227,125300,10400864790,8870,8870,8870,8860,1470
|
||||
20250227,125200,10387826390,8870,8860,8870,8860,184
|
||||
20250227,125100,10386194350,8870,8870,8880,8870,5735
|
||||
20250227,125000,10335319350,8870,8870,8880,8870,1372
|
||||
20250227,124900,10323147210,8870,8870,8880,8870,263
|
||||
20250227,124800,10320813340,8870,8880,8880,8870,3180
|
||||
20250227,124700,10292599290,8880,8870,8880,8860,4215
|
||||
20250227,124600,10255208680,8870,8840,8870,8840,9625
|
||||
20250227,124500,10170012790,8840,8840,8840,8830,8732
|
||||
20250227,124400,10092822430,8830,8840,8840,8830,434
|
||||
20250227,124300,10088986640,8830,8840,8840,8830,1297
|
||||
20250227,124200,10077530610,8840,8840,8840,8830,3714
|
||||
20250227,124100,10044701700,8840,8830,8840,8830,198
|
||||
20250227,124000,10042951920,8840,8830,8840,8830,213
|
||||
20250227,123900,10041069950,8840,8840,8840,8830,703
|
||||
20250227,123800,10034856950,8840,8840,8840,8830,298
|
||||
20250227,123700,10032222880,8830,8830,8840,8820,3053
|
||||
20250227,123600,10005253610,8830,8800,8830,8800,4893
|
||||
20250227,123500,9962114610,8810,8800,8810,8800,1490
|
||||
20250227,123400,9948990730,8800,8810,8810,8800,350
|
||||
20250227,123300,9945909240,8810,8790,8810,8790,7297
|
||||
20250227,123200,9881714430,8790,8790,8790,8780,165
|
||||
20250227,123100,9880264110,8790,8790,8790,8780,262
|
||||
20250227,123000,9877961140,8790,8780,8800,8780,1281
|
||||
20250227,122900,9866701590,8780,8790,8800,8780,2256
|
||||
20250227,122800,9846869540,8790,8790,8800,8790,446
|
||||
20250227,122700,9842948080,8790,8790,8800,8790,3480
|
||||
20250227,122600,9812353360,8790,8790,8790,8780,162
|
||||
20250227,122500,9810930190,8790,8790,8790,8780,1400
|
||||
20250227,122400,9798629360,8790,8780,8790,8780,257
|
||||
20250227,122300,9796372840,8790,8790,8790,8780,781
|
||||
20250227,122200,9789508440,8790,8790,8790,8780,577
|
||||
20250227,122100,9784437630,8780,8780,8790,8780,448
|
||||
20250227,122000,9780504130,8780,8780,8790,8780,1831
|
||||
20250227,121900,9764424820,8790,8790,8790,8780,155
|
||||
20250227,121800,9763062380,8790,8790,8790,8780,1208
|
||||
20250227,121700,9752448590,8790,8800,8800,8790,992
|
||||
20250227,121600,9743727910,8790,8800,8800,8790,350
|
||||
20250227,121500,9740651010,8790,8790,8800,8790,1325
|
||||
20250227,121400,9729003700,8800,8800,8800,8790,6284
|
||||
20250227,121300,9673766310,8790,8800,8800,8790,491
|
||||
20250227,121200,9669449930,8800,8800,8800,8790,149
|
||||
20250227,121100,9668138760,8800,8790,8800,8790,93
|
||||
20250227,121000,9667320900,8800,8800,8800,8790,523
|
||||
20250227,120900,9662718800,8800,8810,8810,8800,599
|
||||
20250227,120800,9657446470,8810,8810,8810,8800,336
|
||||
20250227,120700,9654489460,8800,8800,8810,8800,2893
|
||||
20250227,120600,9629030030,8810,8800,8810,8790,2093
|
||||
20250227,120500,9610612440,8800,8800,8800,8790,139
|
||||
20250227,120400,9609389900,8800,8800,8800,8790,1472
|
||||
20250227,120300,9596436790,8790,8800,8800,8790,1135
|
||||
20250227,120200,9586448810,8800,8790,8800,8790,3667
|
||||
20250227,120100,9554180820,8800,8800,8800,8790,239
|
||||
20250227,120000,9552078190,8800,8790,8800,8790,1421
|
||||
20250227,115900,9539586770,8790,8780,8790,8770,173
|
||||
20250227,115800,9538066810,8780,8780,8780,8780,1621
|
||||
20250227,115700,9523834430,8780,8790,8790,8780,68
|
||||
20250227,115600,9523237360,8790,8780,8790,8770,1218
|
||||
20250227,115500,9512546960,8790,8780,8790,8770,1157
|
||||
20250227,115400,9502396350,8780,8780,8790,8780,10102
|
||||
20250227,115300,9413699800,8790,8790,8790,8780,418
|
||||
20250227,115200,9410026190,8790,8800,8800,8780,1012
|
||||
20250227,115100,9401131560,8790,8790,8800,8790,1874
|
||||
20250227,115000,9384656870,8800,8800,8800,8790,1784
|
||||
20250227,114900,9368975170,8800,8800,8800,8790,712
|
||||
20250227,114800,9362709600,8800,8800,8800,8790,498
|
||||
20250227,114700,9358332000,8790,8780,8790,8780,7402
|
||||
20250227,114600,9293273900,8790,8790,8790,8780,184
|
||||
20250227,114500,9291657040,8790,8790,8790,8780,30
|
||||
20250227,114400,9291393370,8780,8780,8780,8780,207
|
||||
20250227,114300,9289575910,8780,8780,8790,8780,658
|
||||
20250227,114200,9283797490,8790,8790,8790,8780,135
|
||||
20250227,114100,9282610860,8790,8780,8790,8770,16390
|
||||
20250227,114000,9138796150,8790,8800,8800,8780,1690
|
||||
20250227,113900,9123946030,8780,8800,8800,8780,389
|
||||
20250227,113800,9120528800,8800,8780,8800,8780,166
|
||||
20250227,113700,9119068020,8780,8790,8800,8780,6255
|
||||
20250227,113600,9064125640,8800,8800,8800,8790,600
|
||||
20250227,113500,9058850290,8800,8810,8810,8800,4172
|
||||
20250227,113400,9022136460,8800,8790,8810,8790,2271
|
||||
20250227,113300,9002150450,8790,8800,8800,8790,1447
|
||||
20250227,113200,8989430300,8790,8800,8810,8790,1125
|
||||
20250227,113100,8979528800,8790,8800,8800,8790,1562
|
||||
20250227,113000,8965783900,8800,8800,8800,8790,2598
|
||||
20250227,112900,8942921560,8810,8810,8810,8800,356
|
||||
20250227,112800,8939788420,8810,8810,8810,8800,930
|
||||
20250227,112700,8931597120,8810,8820,8820,8810,324
|
||||
20250227,112600,8928742390,8810,8820,8820,8800,11551
|
||||
20250227,112500,8827083190,8820,8810,8820,8800,3425
|
||||
20250227,112400,8796906890,8810,8820,8820,8810,530
|
||||
20250227,112300,8792237470,8810,8810,8820,8810,1591
|
||||
20250227,112200,8778219630,8820,8810,8820,8810,1500
|
||||
20250227,112100,8765004150,8810,8820,8820,8810,1423
|
||||
20250227,112000,8752463420,8810,8810,8820,8810,1279
|
||||
20250227,111900,8741190900,8810,8810,8820,8810,1700
|
||||
20250227,111800,8726210560,8800,8800,8810,8790,1032
|
||||
20250227,111700,8717126040,8800,8790,8800,8790,1242
|
||||
20250227,111600,8706196460,8790,8790,8800,8790,1875
|
||||
20250227,111500,8689710090,8790,8780,8790,8780,473
|
||||
20250227,111400,8685553510,8780,8780,8790,8770,4031
|
||||
20250227,111300,8650183640,8790,8790,8790,8780,1617
|
||||
20250227,111200,8635983770,8790,8780,8790,8780,951
|
||||
20250227,111100,8627632610,8790,8790,8790,8780,2483
|
||||
20250227,111000,8605829770,8780,8790,8790,8780,543
|
||||
20250227,110900,8601057950,8780,8800,8800,8780,4687
|
||||
20250227,110800,8559859040,8800,8800,8800,8790,2131
|
||||
20250227,110700,8541106550,8800,8780,8800,8780,1471
|
||||
20250227,110600,8528176130,8790,8780,8790,8780,5479
|
||||
20250227,110500,8480045420,8780,8790,8790,8780,2183
|
||||
20250227,110400,8460877190,8780,8790,8790,8780,466
|
||||
20250227,110300,8456784560,8790,8790,8800,8770,6273
|
||||
20250227,110200,8401708170,8790,8800,8800,8790,306
|
||||
20250227,110100,8399015410,8800,8790,8800,8780,3202
|
||||
20250227,110000,8370846460,8790,8780,8790,8780,4166
|
||||
20250227,105900,8334231590,8770,8780,8780,8770,3470
|
||||
20250227,105800,8303789460,8780,8770,8780,8760,7017
|
||||
20250227,105700,8242199170,8770,8770,8780,8770,6343
|
||||
20250227,105600,8186566960,8770,8770,8780,8770,5786
|
||||
20250227,105500,8135823150,8770,8780,8790,8770,8848
|
||||
20250227,105400,8058166830,8780,8790,8790,8780,2792
|
||||
20250227,105300,8033641980,8780,8790,8790,8780,1733
|
||||
20250227,105200,8018415030,8790,8790,8800,8780,3949
|
||||
20250227,105100,7983732870,8790,8790,8800,8780,5359
|
||||
20250227,105000,7936641860,8790,8800,8800,8780,3526
|
||||
20250227,104900,7905648380,8790,8800,8800,8790,7402
|
||||
20250227,104800,7840542600,8800,8800,8810,8800,4542
|
||||
20250227,104700,7800572250,8800,8810,8810,8800,5404
|
||||
20250227,104600,7753012430,8800,8810,8810,8800,40571
|
||||
20250227,104500,7395826960,8810,8820,8820,8810,17717
|
||||
20250227,104400,7239651650,8820,8820,8830,8820,9098
|
||||
20250227,104300,7159405720,8820,8820,8830,8820,1681
|
||||
20250227,104200,7144567610,8830,8820,8830,8820,748
|
||||
20250227,104100,7137969650,8830,8830,8830,8820,5351
|
||||
20250227,104000,7090756570,8820,8820,8830,8820,4531
|
||||
20250227,103900,7050781490,8820,8840,8840,8820,21551
|
||||
20250227,103800,6860498130,8830,8830,8840,8830,4386
|
||||
20250227,103700,6821767960,8830,8840,8850,8830,29359
|
||||
20250227,103600,6562258940,8850,8850,8850,8840,2284
|
||||
20250227,103500,6542063090,8840,8840,8850,8840,901
|
||||
20250227,103400,6534097500,8850,8840,8850,8840,815
|
||||
20250227,103300,6526884760,8840,8850,8850,8840,727
|
||||
20250227,103200,6520456150,8850,8850,8850,8840,715
|
||||
20250227,103100,6514128430,8850,8850,8860,8840,2028
|
||||
20250227,103000,6496180660,8850,8860,8860,8850,384
|
||||
20250227,102900,6492782040,8860,8850,8860,8850,1318
|
||||
20250227,102800,6481116380,8850,8850,8860,8850,965
|
||||
20250227,102700,6472569500,8860,8860,8860,8850,5674
|
||||
20250227,102600,6422345370,8860,8860,8860,8850,572
|
||||
20250227,102500,6417281460,8860,8850,8860,8850,2098
|
||||
20250227,102400,6398708790,8850,8860,8860,8850,3196
|
||||
20250227,102300,6370423010,8860,8860,8860,8850,377
|
||||
20250227,102200,6367085190,8850,8850,8860,8850,984
|
||||
20250227,102100,6358374260,8850,8860,8860,8850,121
|
||||
20250227,102000,6357302780,8850,8860,8860,8850,949
|
||||
20250227,101900,6348896450,8850,8860,8860,8850,1866
|
||||
20250227,101800,6332376960,8860,8860,8860,8850,521
|
||||
20250227,101700,6327765970,8850,8860,8860,8850,6415
|
||||
20250227,101600,6270960440,8860,8850,8860,8850,632
|
||||
20250227,101500,6265361030,8850,8860,8860,8850,1125
|
||||
20250227,101400,6255404380,8850,8860,8860,8850,759
|
||||
20250227,101300,6248685350,8850,8850,8860,8850,1002
|
||||
20250227,101200,6239815090,8850,8840,8860,8840,3435
|
||||
20250227,101100,6209417010,8840,8850,8860,8840,9065
|
||||
20250227,101000,6129260380,8860,8850,8860,8840,17221
|
||||
20250227,100900,5976893920,8850,8870,8870,8850,1455
|
||||
20250227,100800,5964009010,8870,8860,8870,8850,2424
|
||||
20250227,100700,5942512370,8870,8870,8870,8860,1146
|
||||
20250227,100600,5932358700,8860,8870,8870,8860,635
|
||||
20250227,100500,5926732530,8860,8860,8870,8860,487
|
||||
20250227,100400,5922416930,8870,8860,8870,8860,536
|
||||
20250227,100300,5917667880,8860,8860,8870,8850,3692
|
||||
20250227,100200,5884957510,8860,8860,8860,8850,1382
|
||||
20250227,100100,5872720540,8850,8860,8860,8850,1002
|
||||
20250227,100000,5863850830,8860,8860,8860,8850,2479
|
||||
20250227,095900,5841896270,8860,8850,8860,8850,8171
|
||||
20250227,095800,5769554690,8860,8850,8860,8840,952
|
||||
20250227,095700,5761133520,8850,8860,8860,8840,3307
|
||||
20250227,095600,5731867340,8850,8850,8860,8850,506
|
||||
20250227,095500,5727387190,8860,8850,8860,8840,2091
|
||||
20250227,095400,5708898000,8840,8860,8860,8840,1059
|
||||
20250227,095300,5699526700,8850,8840,8860,8840,4453
|
||||
20250227,095200,5660123020,8850,8860,8860,8840,4650
|
||||
20250227,095100,5618977680,8850,8860,8870,8850,5921
|
||||
20250227,095000,5566549150,8850,8860,8860,8850,3356
|
||||
20250227,094900,5536847330,8860,8850,8860,8850,3490
|
||||
20250227,094800,5505957830,8850,8860,8860,8840,9773
|
||||
20250227,094700,5419465050,8860,8840,8860,8840,5869
|
||||
20250227,094600,5367534020,8840,8840,8850,8840,3461
|
||||
20250227,094500,5336935920,8850,8860,8860,8840,27444
|
||||
20250227,094400,5094053490,8860,8870,8870,8850,15413
|
||||
20250227,094300,4957496770,8870,8860,8870,8860,3336
|
||||
20250227,094200,4927925620,8860,8870,8870,8860,1926
|
||||
20250227,094100,4910850140,8870,8860,8870,8860,944
|
||||
20250227,094000,4902485760,8870,8860,8870,8860,4527
|
||||
20250227,093900,4862375550,8860,8880,8880,8860,13017
|
||||
20250227,093800,4747025610,8870,8880,8880,8870,5044
|
||||
20250227,093700,4702282240,8880,8870,8880,8870,5615
|
||||
20250227,093600,4652476910,8870,8870,8870,8860,6652
|
||||
20250227,093500,4593517680,8870,8880,8880,8860,5624
|
||||
20250227,093400,4543633020,8880,8880,8880,8870,12354
|
||||
20250227,093300,4434050510,8870,8880,8880,8870,1479
|
||||
20250227,093200,4420929000,8880,8880,8890,8870,5116
|
||||
20250227,093100,4375494500,8880,8900,8900,8870,3702
|
||||
20250227,093000,4342622350,8900,8870,8900,8860,6820
|
||||
20250227,092900,4282118610,8860,8880,8880,8860,10488
|
||||
20250227,092800,4189091120,8880,8880,8900,8870,7584
|
||||
20250227,092700,4121744300,8890,8900,8910,8880,5704
|
||||
20250227,092600,4071057240,8900,8910,8910,8900,6752
|
||||
20250227,092500,4010962990,8910,8920,8920,8900,4238
|
||||
20250227,092400,3973199300,8920,8930,8940,8910,2087
|
||||
20250227,092300,3954575390,8930,8950,8960,8930,50313
|
||||
20250227,092200,3504340020,8960,8960,8970,8950,7461
|
||||
20250227,092100,3437527980,8960,8990,8990,8950,9012
|
||||
20250227,092000,3356699650,8990,9010,9010,8980,3931
|
||||
20250227,091900,3321334460,9010,8990,9010,8980,5575
|
||||
20250227,091800,3271185960,9000,8970,9000,8970,5847
|
||||
20250227,091700,3218613920,8950,8970,8990,8940,6733
|
||||
20250227,091600,3158187000,8970,8980,8990,8940,13872
|
||||
20250227,091500,3033695870,8990,8990,9000,8960,11737
|
||||
20250227,091400,2928255970,8990,8910,9000,8910,35659
|
||||
20250227,091300,2607587240,8910,8920,8920,8900,3227
|
||||
20250227,091200,2578843480,8920,8920,8920,8910,2010
|
||||
20250227,091100,2560922320,8910,8890,8910,8860,11844
|
||||
20250227,091000,2455745760,8900,8900,8920,8870,3190
|
||||
20250227,090900,2427377970,8930,8880,9000,8870,39036
|
||||
20250227,090800,2078285600,8890,8900,8910,8870,8252
|
||||
20250227,090700,2004961370,8900,8890,8920,8880,9805
|
||||
20250227,090600,1917746270,8890,8880,8890,8850,15666
|
||||
20250227,090500,1779012840,8870,8850,8880,8840,12685
|
||||
20250227,090400,1666682640,8860,8890,8890,8850,25562
|
||||
20250227,090300,1440124420,8890,8870,8900,8860,5627
|
||||
20250227,090200,1390216090,8870,8870,8880,8860,16494
|
||||
20250227,090100,1243928710,8880,8880,8890,8830,38422
|
||||
20250227,090000,903376600,8880,8910,8920,8880,99969
|
||||
|
Reference in New Issue
Block a user