ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
042940/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192800,27107160,4030,4030,4030,4030,26
20250227,192700,27107160,4030,4030,4030,4030,0
20250227,192600,27107160,4030,4030,4030,4030,0
20250227,192500,27107160,4030,4030,4030,4030,0
20250227,192400,27107160,4030,4030,4030,4030,0
20250227,192300,27107160,4030,4030,4030,4030,0
20250227,192200,27107160,4030,4030,4030,4030,0
20250227,192100,27107160,4030,4030,4030,4030,0
20250227,192000,27107160,4030,4030,4030,4030,0
20250227,191900,27107160,4030,4030,4030,4030,0
20250227,191800,27107160,4030,4030,4030,4030,0
20250227,191700,27107160,4030,4030,4030,4030,0
20250227,191600,27107160,4030,4030,4030,4030,0
20250227,191500,27107160,4030,4030,4030,4030,0
20250227,191400,27107160,4030,4030,4030,4030,0
20250227,191300,27107160,4030,4030,4030,4030,0
20250227,191200,27107160,4030,4030,4030,4030,0
20250227,191100,27107160,4030,4030,4030,4030,0
20250227,191000,27107160,4030,4030,4030,4030,0
20250227,190900,27107160,4030,4030,4030,4030,0
20250227,190800,27107160,4030,4030,4030,4030,0
20250227,190700,27107160,4030,4030,4030,4030,0
20250227,190600,27107160,4030,4030,4030,4030,0
20250227,190500,27107160,4030,4030,4030,4030,0
20250227,190400,27107160,4030,4030,4030,4030,0
20250227,190300,27107160,4030,4030,4030,4030,0
20250227,190200,27107160,4030,4030,4030,4030,0
20250227,190100,27107160,4030,4030,4030,4030,0
20250227,190000,27107160,4030,4030,4030,4030,0
20250227,185900,27107160,4030,4030,4030,4030,0
20250227,185800,27107160,4030,4030,4030,4030,26
20250227,185700,27107160,4030,4030,4030,4030,0
20250227,185600,27107160,4030,4030,4030,4030,0
20250227,185500,27107160,4030,4030,4030,4030,0
20250227,185400,27107160,4030,4030,4030,4030,0
20250227,185300,27107160,4030,4030,4030,4030,0
20250227,185200,27107160,4030,4030,4030,4030,0
20250227,185100,27107160,4030,4030,4030,4030,0
20250227,185000,27107160,4030,4030,4030,4030,0
20250227,184900,27107160,4030,4030,4030,4030,0
20250227,184800,27107160,4030,4030,4030,4030,0
20250227,184700,27107160,4030,4030,4030,4030,0
20250227,184600,27107160,4030,4030,4030,4030,0
20250227,184500,27107160,4030,4030,4030,4030,0
20250227,184400,27107160,4030,4030,4030,4030,0
20250227,184300,27107160,4030,4030,4030,4030,0
20250227,184200,27107160,4030,4030,4030,4030,0
20250227,184100,27107160,4030,4030,4030,4030,0
20250227,184000,27107160,4030,4030,4030,4030,0
20250227,183900,27107160,4030,4030,4030,4030,0
20250227,183800,27107160,4030,4030,4030,4030,0
20250227,183700,27107160,4030,4030,4030,4030,0
20250227,183600,27107160,4030,4030,4030,4030,0
20250227,183500,27107160,4030,4030,4030,4030,0
20250227,183400,27107160,4030,4030,4030,4030,0
20250227,183300,27107160,4030,4030,4030,4030,0
20250227,183200,27107160,4030,4030,4030,4030,0
20250227,183100,27107160,4030,4030,4030,4030,0
20250227,183000,27107160,4030,4030,4030,4030,0
20250227,182900,27107160,4030,4030,4030,4030,0
20250227,182800,27107160,4030,4030,4030,4030,26
20250227,182700,27107160,4030,4030,4030,4030,0
20250227,182600,27107160,4030,4030,4030,4030,0
20250227,182500,27107160,4030,4030,4030,4030,0
20250227,182400,27107160,4030,4030,4030,4030,0
20250227,182300,27107160,4030,4030,4030,4030,0
20250227,182200,27107160,4030,4030,4030,4030,0
20250227,182100,27107160,4030,4030,4030,4030,0
20250227,182000,27107160,4030,4030,4030,4030,0
20250227,181900,27107160,4030,4030,4030,4030,0
20250227,181800,27107160,4030,4030,4030,4030,0
20250227,181700,27107160,4030,4030,4030,4030,0
20250227,181600,27107160,4030,4030,4030,4030,0
20250227,181500,27107160,4030,4030,4030,4030,0
20250227,181400,27107160,4030,4030,4030,4030,0
20250227,181300,27107160,4030,4030,4030,4030,0
20250227,181200,27107160,4030,4030,4030,4030,0
20250227,181100,27107160,4030,4030,4030,4030,0
20250227,181000,27107160,4030,4030,4030,4030,0
20250227,180900,27107160,4030,4030,4030,4030,0
20250227,180800,27107160,4030,4030,4030,4030,0
20250227,180700,27107160,4030,4030,4030,4030,0
20250227,180600,27107160,4030,4030,4030,4030,0
20250227,180500,27107160,4030,4030,4030,4030,0
20250227,180400,27107160,4030,4030,4030,4030,0
20250227,180300,27107160,4030,4030,4030,4030,0
20250227,180200,27107160,4030,4030,4030,4030,0
20250227,180100,27107160,4030,4030,4030,4030,0
20250227,180000,27107160,4030,4030,4030,4030,0
20250227,175900,27107160,4030,4030,4030,4030,0
20250227,175800,27107160,4030,4030,4030,4030,26
20250227,175700,27107160,4030,4030,4030,4030,0
20250227,175600,27107160,4030,4030,4030,4030,0
20250227,175500,27107160,4030,4030,4030,4030,0
20250227,175400,27107160,4030,4030,4030,4030,0
20250227,175300,27107160,4030,4030,4030,4030,0
20250227,175200,27107160,4030,4030,4030,4030,0
20250227,175100,27107160,4030,4030,4030,4030,0
20250227,175000,27107160,4030,4030,4030,4030,0
20250227,174900,27107160,4030,4030,4030,4030,0
20250227,174800,27107160,4030,4030,4030,4030,0
20250227,174700,27107160,4030,4030,4030,4030,0
20250227,174600,27107160,4030,4030,4030,4030,0
20250227,174500,27107160,4030,4030,4030,4030,0
20250227,174400,27107160,4030,4030,4030,4030,0
20250227,174300,27107160,4030,4030,4030,4030,0
20250227,174200,27107160,4030,4030,4030,4030,0
20250227,174100,27107160,4030,4030,4030,4030,0
20250227,174000,27107160,4030,4030,4030,4030,0
20250227,173900,27107160,4030,4030,4030,4030,0
20250227,173800,27107160,4030,4030,4030,4030,0
20250227,173700,27107160,4030,4030,4030,4030,0
20250227,173600,27107160,4030,4030,4030,4030,0
20250227,173500,27107160,4030,4030,4030,4030,0
20250227,173400,27107160,4030,4030,4030,4030,0
20250227,173300,27107160,4030,4030,4030,4030,0
20250227,173200,27107160,4030,4030,4030,4030,0
20250227,173100,27107160,4030,4030,4030,4030,0
20250227,173000,27107160,4030,4030,4030,4030,0
20250227,172900,27107160,4030,4030,4030,4030,0
20250227,172800,27107160,4030,4030,4030,4030,26
20250227,172700,27107160,4030,4030,4030,4030,0
20250227,172600,27107160,4030,4030,4030,4030,0
20250227,172500,27107160,4030,4030,4030,4030,0
20250227,172400,27107160,4030,4030,4030,4030,0
20250227,172300,27107160,4030,4030,4030,4030,0
20250227,172200,27107160,4030,4030,4030,4030,0
20250227,172100,27107160,4030,4030,4030,4030,0
20250227,172000,27107160,4030,4030,4030,4030,0
20250227,171900,27107160,4030,4030,4030,4030,0
20250227,171800,27107160,4030,4030,4030,4030,0
20250227,171700,27107160,4030,4030,4030,4030,0
20250227,171600,27107160,4030,4030,4030,4030,0
20250227,171500,27107160,4030,4030,4030,4030,0
20250227,171400,27107160,4030,4030,4030,4030,0
20250227,171300,27107160,4030,4030,4030,4030,0
20250227,171200,27107160,4030,4030,4030,4030,0
20250227,171100,27107160,4030,4030,4030,4030,0
20250227,171000,27107160,4030,4030,4030,4030,0
20250227,170900,27107160,4030,4030,4030,4030,0
20250227,170800,27107160,4030,4030,4030,4030,0
20250227,170700,27107160,4030,4030,4030,4030,0
20250227,170600,27107160,4030,4030,4030,4030,0
20250227,170500,27107160,4030,4030,4030,4030,0
20250227,170400,27107160,4030,4030,4030,4030,0
20250227,170300,27107160,4030,4030,4030,4030,0
20250227,170200,27107160,4030,4030,4030,4030,0
20250227,170100,27107160,4030,4030,4030,4030,0
20250227,170000,27107160,4030,4030,4030,4030,0
20250227,165900,27107160,4030,4030,4030,4030,0
20250227,165800,27107160,4030,4030,4030,4030,26
20250227,165700,27107160,4030,4030,4030,4030,0
20250227,165600,27107160,4030,4030,4030,4030,0
20250227,165500,27107160,4030,4030,4030,4030,0
20250227,165400,27107160,4030,4030,4030,4030,0
20250227,165300,27107160,4030,4030,4030,4030,0
20250227,165200,27107160,4030,4030,4030,4030,0
20250227,165100,27107160,4030,4030,4030,4030,0
20250227,165000,27107160,4030,4030,4030,4030,0
20250227,164900,27107160,4030,4030,4030,4030,0
20250227,164800,27107160,4030,4030,4030,4030,0
20250227,164700,27107160,4030,4030,4030,4030,0
20250227,164600,27107160,4030,4030,4030,4030,0
20250227,164500,27107160,4030,4030,4030,4030,0
20250227,164400,27107160,4030,4030,4030,4030,0
20250227,164300,27107160,4030,4030,4030,4030,0
20250227,164200,27107160,4030,4030,4030,4030,0
20250227,164100,27107160,4030,4030,4030,4030,0
20250227,164000,27107160,4030,4030,4030,4030,0
20250227,163900,27107160,4030,4030,4030,4030,0
20250227,163800,27107160,4030,4030,4030,4030,0
20250227,163700,27107160,4030,4030,4030,4030,0
20250227,163600,27107160,4030,4030,4030,4030,0
20250227,163500,27107160,4030,4030,4030,4030,0
20250227,163400,27107160,4030,4030,4030,4030,0
20250227,163300,27107160,4030,4030,4030,4030,0
20250227,163200,27107160,4030,4030,4030,4030,0
20250227,163100,27107160,4030,4030,4030,4030,0
20250227,163000,27107160,4030,4030,4030,4030,0
20250227,162900,27107160,4030,4030,4030,4030,0
20250227,162800,27107160,4030,4030,4030,4030,26
20250227,162700,27107160,4030,4030,4030,4030,0
20250227,162600,27107160,4030,4030,4030,4030,0
20250227,162500,27107160,4030,4030,4030,4030,0
20250227,162400,27107160,4030,4030,4030,4030,0
20250227,162300,27107160,4030,4030,4030,4030,0
20250227,162200,27107160,4030,4030,4030,4030,0
20250227,162100,27107160,4030,4030,4030,4030,0
20250227,162000,27107160,4030,4030,4030,4030,0
20250227,161900,27107160,4030,4030,4030,4030,0
20250227,161800,27107160,4030,4030,4030,4030,0
20250227,161700,27107160,4030,4030,4030,4030,0
20250227,161600,27107160,4030,4030,4030,4030,0
20250227,161500,27107160,4030,4030,4030,4030,0
20250227,161400,27107160,4030,4030,4030,4030,0
20250227,161300,27107160,4030,4030,4030,4030,0
20250227,161200,27107160,4030,4030,4030,4030,0
20250227,161100,27107160,4030,4030,4030,4030,0
20250227,161000,27107160,4030,4030,4030,4030,0
20250227,160900,27107160,4030,4030,4030,4030,0
20250227,160800,27107160,4030,4030,4030,4030,0
20250227,160700,27107160,4030,4030,4030,4030,0
20250227,160600,27107160,4030,4030,4030,4030,0
20250227,160500,27107160,4030,4030,4030,4030,0
20250227,160400,27107160,4030,4030,4030,4030,0
20250227,160300,27107160,4030,4030,4030,4030,0
20250227,160200,27107160,4030,4030,4030,4030,0
20250227,160100,27107160,4030,4030,4030,4030,0
20250227,160000,27107160,4030,4030,4030,4030,0
20250227,155900,27107160,4030,4030,4030,4030,0
20250227,155800,27107160,4030,4030,4030,4030,26
20250227,155700,27107160,4030,4030,4030,4030,0
20250227,155600,27107160,4030,4030,4030,4030,0
20250227,155500,27107160,4030,4030,4030,4030,0
20250227,155400,27107160,4030,4030,4030,4030,0
20250227,155300,27107160,4030,4030,4030,4030,0
20250227,155200,27107160,4030,4030,4030,4030,0
20250227,155100,27107160,4030,4030,4030,4030,0
20250227,155000,27107160,4030,4030,4030,4030,0
20250227,154900,27107160,4030,4030,4030,4030,0
20250227,154800,27107160,4030,4030,4030,4030,0
20250227,154700,27107160,4030,4030,4030,4030,0
20250227,154600,27107160,4030,4030,4030,4030,0
20250227,154500,27107160,4030,4030,4030,4030,0
20250227,154400,27107160,4030,4030,4030,4030,0
20250227,154300,27107160,4030,4030,4030,4030,0
20250227,154200,27107160,4030,4030,4030,4030,0
20250227,154100,27107160,4030,4030,4030,4030,0
20250227,154000,27107160,4030,4030,4030,4030,0
20250227,153900,27107160,4030,4030,4030,4030,0
20250227,153800,27107160,4030,4030,4030,4030,0
20250227,153700,27107160,4030,4030,4030,4030,0
20250227,153600,27107160,4030,4030,4030,4030,0
20250227,153500,27107160,4030,4030,4030,4030,0
20250227,153400,27107160,4030,4030,4030,4030,0
20250227,153300,27107160,4030,4030,4030,4030,0
20250227,153200,27107160,4030,4030,4030,4030,0
20250227,153100,27107160,4030,4030,4030,4030,0
20250227,153000,27107160,4030,4030,4030,4030,26
20250227,152900,27002380,4000,4000,4000,4000,0
20250227,152800,27002380,4000,4000,4000,4000,0
20250227,152700,27002380,4000,4000,4000,4000,0
20250227,152600,27002380,4000,4000,4000,4000,0
20250227,152500,27002380,4000,4000,4000,4000,0
20250227,152400,27002380,4000,4000,4000,4000,0
20250227,152300,27002380,4000,4000,4000,4000,0
20250227,152200,27002380,4000,4000,4000,4000,0
20250227,152100,27002380,4000,4000,4000,4000,0
20250227,152000,27002380,4000,4000,4000,4000,0
20250227,151900,27002380,4000,4005,4005,4000,97
20250227,151800,26614130,4000,4000,4000,4000,0
20250227,151700,26614130,4000,4000,4000,4000,0
20250227,151600,26614130,4000,4000,4000,4000,0
20250227,151500,26614130,4000,4000,4000,4000,0
20250227,151400,26614130,4000,4000,4000,4000,0
20250227,151300,26614130,4000,4000,4000,4000,0
20250227,151200,26614130,4000,4000,4000,4000,0
20250227,151100,26614130,4000,4000,4000,4000,0
20250227,151000,26614130,4000,4000,4000,4000,0
20250227,150900,26614130,4000,4000,4000,4000,0
20250227,150800,26614130,4000,4000,4000,4000,0
20250227,150700,26614130,4000,4000,4000,4000,0
20250227,150600,26614130,4000,4000,4000,4000,0
20250227,150500,26614130,4000,4000,4000,4000,0
20250227,150400,26614130,4000,4000,4000,4000,0
20250227,150300,26614130,4000,4000,4000,4000,0
20250227,150200,26614130,4000,4000,4000,4000,0
20250227,150100,26614130,4000,4000,4000,4000,0
20250227,150000,26614130,4000,4000,4000,4000,0
20250227,145900,26614130,4000,4000,4000,4000,24
20250227,145800,26518130,4000,4000,4000,4000,0
20250227,145700,26518130,4000,4000,4000,4000,0
20250227,145600,26518130,4000,4000,4000,4000,0
20250227,145500,26518130,4000,4000,4000,4000,0
20250227,145400,26518130,4000,4000,4000,4000,0
20250227,145300,26518130,4000,4000,4000,4000,0
20250227,145200,26518130,4000,4000,4000,4000,0
20250227,145100,26518130,4000,4000,4000,4000,20
20250227,145000,26438130,4030,4030,4030,4030,0
20250227,144900,26438130,4030,4030,4030,4030,0
20250227,144800,26438130,4030,4030,4030,4030,0
20250227,144700,26438130,4030,4030,4030,4030,0
20250227,144600,26438130,4030,4030,4030,4030,0
20250227,144500,26438130,4030,4030,4030,4030,0
20250227,144400,26438130,4030,4030,4030,4030,0
20250227,144300,26438130,4030,4030,4030,4030,0
20250227,144200,26438130,4030,4030,4030,4030,0
20250227,144100,26438130,4030,4030,4030,4030,0
20250227,144000,26438130,4030,4010,4030,4010,24
20250227,143900,26341545,4005,4005,4005,4005,0
20250227,143800,26341545,4005,4005,4005,4005,0
20250227,143700,26341545,4005,4005,4005,4005,0
20250227,143600,26341545,4005,4005,4005,4005,0
20250227,143500,26341545,4005,4005,4005,4005,0
20250227,143400,26341545,4005,4005,4005,4005,0
20250227,143300,26341545,4005,4005,4005,4005,0
20250227,143200,26341545,4005,4005,4005,4005,0
20250227,143100,26341545,4005,4005,4005,4005,0
20250227,143000,26341545,4005,4005,4005,4005,0
20250227,142900,26341545,4005,4005,4005,4005,0
20250227,142800,26341545,4005,4005,4005,4005,0
20250227,142700,26341545,4005,4005,4005,4005,0
20250227,142600,26341545,4005,4005,4005,4005,0
20250227,142500,26341545,4005,4005,4005,4005,0
20250227,142400,26341545,4005,4005,4005,4005,0
20250227,142300,26341545,4005,4005,4005,4005,0
20250227,142200,26341545,4005,4005,4005,4005,0
20250227,142100,26341545,4005,4005,4005,4005,0
20250227,142000,26341545,4005,4005,4005,4005,0
20250227,141900,26341545,4005,4005,4005,4005,0
20250227,141800,26341545,4005,4005,4005,4005,0
20250227,141700,26341545,4005,4005,4005,4005,0
20250227,141600,26341545,4005,4005,4005,4005,0
20250227,141500,26341545,4005,4005,4005,4005,0
20250227,141400,26341545,4005,4005,4005,4005,0
20250227,141300,26341545,4005,4005,4005,4005,0
20250227,141200,26341545,4005,4005,4005,4005,0
20250227,141100,26341545,4005,4005,4005,4005,4
20250227,141000,26325525,4005,4005,4005,4005,0
20250227,140900,26325525,4005,4005,4005,4005,0
20250227,140800,26325525,4005,4005,4005,4005,0
20250227,140700,26325525,4005,4005,4005,4005,0
20250227,140600,26325525,4005,4005,4005,4005,1
20250227,140500,26321520,4005,4005,4005,4005,0
20250227,140400,26321520,4005,4005,4005,4005,0
20250227,140300,26321520,4005,4005,4005,4005,5
20250227,140200,26301495,4005,4005,4005,4005,1
20250227,140100,26297490,4005,4005,4005,4005,0
20250227,140000,26297490,4005,4005,4005,4005,0
20250227,135900,26297490,4005,4005,4005,4005,0
20250227,135800,26297490,4005,4005,4005,4005,0
20250227,135700,26297490,4005,4005,4005,4005,0
20250227,135600,26297490,4005,4005,4005,4005,0
20250227,135500,26297490,4005,4005,4005,4005,0
20250227,135400,26297490,4005,4005,4005,4005,0
20250227,135300,26297490,4005,4005,4005,4005,0
20250227,135200,26297490,4005,4005,4005,4005,1
20250227,135100,26293485,4005,4005,4005,4005,1
20250227,135000,26289480,4005,4005,4005,4005,1
20250227,134900,26285475,4010,4010,4010,4010,0
20250227,134800,26285475,4010,4010,4010,4010,0
20250227,134700,26285475,4010,4010,4010,4010,0
20250227,134600,26285475,4010,4010,4010,4010,0
20250227,134500,26285475,4010,4010,4010,4010,0
20250227,134400,26285475,4010,4010,4010,4010,0
20250227,134300,26285475,4010,4010,4010,4010,0
20250227,134200,26285475,4010,4010,4010,4010,0
20250227,134100,26285475,4010,4010,4010,4010,0
20250227,134000,26285475,4010,4010,4010,4010,0
20250227,133900,26285475,4010,4010,4010,4010,0
20250227,133800,26285475,4010,4010,4010,4010,0
20250227,133700,26285475,4010,4010,4010,4010,0
20250227,133600,26285475,4010,4010,4010,4010,0
20250227,133500,26285475,4010,4010,4010,4010,0
20250227,133400,26285475,4010,4010,4010,4010,0
20250227,133300,26285475,4010,4010,4010,4010,0
20250227,133200,26285475,4010,4010,4010,4010,0
20250227,133100,26285475,4010,4010,4010,4010,0
20250227,133000,26285475,4010,4010,4010,4010,0
20250227,132900,26285475,4010,4010,4010,4010,0
20250227,132800,26285475,4010,4010,4010,4010,0
20250227,132700,26285475,4010,4010,4010,4010,0
20250227,132600,26285475,4010,4010,4010,4010,0
20250227,132500,26285475,4010,4010,4010,4010,1
20250227,132400,26281465,3990,3990,3990,3990,0
20250227,132300,26281465,3990,3990,3990,3990,0
20250227,132200,26281465,3990,3990,3990,3990,0
20250227,132100,26281465,3990,3990,3990,3990,0
20250227,132000,26281465,3990,3990,3990,3990,0
20250227,131900,26281465,3990,3990,3990,3990,0
20250227,131800,26281465,3990,3990,3990,3990,0
20250227,131700,26281465,3990,4000,4000,3990,1300
20250227,131600,21084305,4000,4000,4000,4000,0
20250227,131500,21084305,4000,4000,4000,4000,0
20250227,131400,21084305,4000,4000,4000,4000,0
20250227,131300,21084305,4000,4000,4000,4000,0
20250227,131200,21084305,4000,4000,4000,4000,0
20250227,131100,21084305,4000,4000,4000,4000,0
20250227,131000,21084305,4000,4000,4000,4000,0
20250227,130900,21084305,4000,4000,4000,4000,0
20250227,130800,21084305,4000,4000,4000,4000,0
20250227,130700,21084305,4000,4000,4000,4000,0
20250227,130600,21084305,4000,4000,4000,4000,0
20250227,130500,21084305,4000,4000,4000,4000,0
20250227,130400,21084305,4000,4000,4000,4000,0
20250227,130300,21084305,4000,4000,4000,4000,0
20250227,130200,21084305,4000,4000,4000,4000,0
20250227,130100,21084305,4000,4000,4000,4000,0
20250227,130000,21084305,4000,4000,4000,4000,0
20250227,125900,21084305,4000,4000,4000,4000,0
20250227,125800,21084305,4000,4000,4000,4000,0
20250227,125700,21084305,4000,4000,4000,4000,0
20250227,125600,21084305,4000,4000,4000,4000,0
20250227,125500,21084305,4000,4000,4000,4000,0
20250227,125400,21084305,4000,4000,4000,4000,0
20250227,125300,21084305,4000,4000,4000,4000,0
20250227,125200,21084305,4000,4010,4010,4000,1500
20250227,125100,15083515,4020,4020,4020,4020,0
20250227,125000,15083515,4020,4020,4020,4020,0
20250227,124900,15083515,4020,4020,4020,4020,0
20250227,124800,15083515,4020,4020,4020,4020,0
20250227,124700,15083515,4020,4020,4020,4020,0
20250227,124600,15083515,4020,4020,4020,4020,0
20250227,124500,15083515,4020,4020,4020,4020,0
20250227,124400,15083515,4020,4020,4020,4020,0
20250227,124300,15083515,4020,4020,4020,4020,0
20250227,124200,15083515,4020,4020,4020,4020,0
20250227,124100,15083515,4020,4020,4020,4020,0
20250227,124000,15083515,4020,4020,4020,4020,0
20250227,123900,15083515,4020,4020,4020,4020,105
20250227,123800,14661415,4020,4020,4020,4020,0
20250227,123700,14661415,4020,4020,4020,4020,0
20250227,123600,14661415,4020,4020,4020,4020,0
20250227,123500,14661415,4020,4020,4020,4020,0
20250227,123400,14661415,4020,4020,4020,4020,0
20250227,123300,14661415,4020,4020,4020,4020,0
20250227,123200,14661415,4020,4020,4020,4020,0
20250227,123100,14661415,4020,4020,4020,4020,0
20250227,123000,14661415,4020,4020,4020,4020,0
20250227,122900,14661415,4020,4020,4020,4020,0
20250227,122800,14661415,4020,4020,4020,4020,0
20250227,122700,14661415,4020,4020,4020,4020,0
20250227,122600,14661415,4020,4020,4020,4020,0
20250227,122500,14661415,4020,4020,4020,4020,0
20250227,122400,14661415,4020,4020,4020,4020,0
20250227,122300,14661415,4020,4020,4020,4020,0
20250227,122200,14661415,4020,4020,4020,4020,0
20250227,122100,14661415,4020,4020,4020,4020,0
20250227,122000,14661415,4020,4020,4020,4020,0
20250227,121900,14661415,4020,4020,4020,4020,0
20250227,121800,14661415,4020,4020,4020,4020,0
20250227,121700,14661415,4020,4020,4020,4020,0
20250227,121600,14661415,4020,4020,4020,4020,0
20250227,121500,14661415,4020,4020,4020,4020,0
20250227,121400,14661415,4020,4020,4020,4020,0
20250227,121300,14661415,4020,4020,4020,4020,0
20250227,121200,14661415,4020,4020,4020,4020,0
20250227,121100,14661415,4020,4020,4020,4020,0
20250227,121000,14661415,4020,4020,4020,4020,0
20250227,120900,14661415,4020,4020,4020,4020,0
20250227,120800,14661415,4020,4020,4020,4020,0
20250227,120700,14661415,4020,4020,4020,4020,0
20250227,120600,14661415,4020,4020,4020,4020,0
20250227,120500,14661415,4020,4020,4020,4020,0
20250227,120400,14661415,4020,4020,4020,4020,0
20250227,120300,14661415,4020,4020,4020,4020,1
20250227,120200,14657395,4010,4010,4010,4010,0
20250227,120100,14657395,4010,4010,4010,4010,0
20250227,120000,14657395,4010,4010,4010,4010,0
20250227,115900,14657395,4010,4010,4010,4010,0
20250227,115800,14657395,4010,4010,4010,4010,0
20250227,115700,14657395,4010,4010,4010,4010,0
20250227,115600,14657395,4010,4010,4010,4010,0
20250227,115500,14657395,4010,4010,4010,4010,0
20250227,115400,14657395,4010,4010,4010,4010,0
20250227,115300,14657395,4010,4010,4010,4010,0
20250227,115200,14657395,4010,4010,4010,4010,0
20250227,115100,14657395,4010,4010,4010,4010,0
20250227,115000,14657395,4010,4010,4010,4010,0
20250227,114900,14657395,4010,4010,4010,4010,0
20250227,114800,14657395,4010,4010,4010,4010,0
20250227,114700,14657395,4010,4010,4010,4010,0
20250227,114600,14657395,4010,4010,4010,4010,0
20250227,114500,14657395,4010,4010,4010,4010,0
20250227,114400,14657395,4010,4010,4010,4010,0
20250227,114300,14657395,4010,4010,4010,4010,0
20250227,114200,14657395,4010,4010,4010,4010,0
20250227,114100,14657395,4010,4010,4010,4010,0
20250227,114000,14657395,4010,4010,4010,4010,30
20250227,113900,14537095,4010,4010,4010,4010,63
20250227,113800,14284465,4015,4015,4015,4015,120
20250227,113700,13802665,4020,4020,4020,4020,1
20250227,113600,13798645,4025,4025,4025,4025,0
20250227,113500,13798645,4025,4025,4025,4025,0
20250227,113400,13798645,4025,4025,4025,4025,0
20250227,113300,13798645,4025,4025,4025,4025,0
20250227,113200,13798645,4025,4025,4025,4025,0
20250227,113100,13798645,4025,4025,4025,4025,0
20250227,113000,13798645,4025,4025,4025,4025,0
20250227,112900,13798645,4025,4025,4025,4025,0
20250227,112800,13798645,4025,4025,4025,4025,0
20250227,112700,13798645,4025,4025,4025,4025,0
20250227,112600,13798645,4025,4025,4025,4025,0
20250227,112500,13798645,4025,4025,4025,4025,0
20250227,112400,13798645,4025,4025,4025,4025,0
20250227,112300,13798645,4025,4025,4025,4025,0
20250227,112200,13798645,4025,4025,4025,4025,0
20250227,112100,13798645,4025,4025,4025,4025,0
20250227,112000,13798645,4025,4025,4025,4025,0
20250227,111900,13798645,4025,4025,4025,4025,0
20250227,111800,13798645,4025,4025,4025,4025,0
20250227,111700,13798645,4025,4025,4025,4025,0
20250227,111600,13798645,4025,4025,4025,4025,0
20250227,111500,13798645,4025,4025,4025,4025,0
20250227,111400,13798645,4025,4025,4025,4025,0
20250227,111300,13798645,4025,4025,4025,4025,0
20250227,111200,13798645,4025,4025,4025,4025,0
20250227,111100,13798645,4025,4025,4025,4025,0
20250227,111000,13798645,4025,4025,4025,4025,0
20250227,110900,13798645,4025,4025,4025,4025,0
20250227,110800,13798645,4025,4020,4025,4020,3
20250227,110700,13786575,4015,4015,4015,4015,0
20250227,110600,13786575,4015,4015,4015,4015,0
20250227,110500,13786575,4015,4015,4015,4015,0
20250227,110400,13786575,4015,4015,4015,4015,0
20250227,110300,13786575,4015,4015,4015,4015,4
20250227,110200,13770515,4015,4015,4015,4015,0
20250227,110100,13770515,4015,4015,4015,4015,0
20250227,110000,13770515,4015,4015,4015,4015,0
20250227,105900,13770515,4015,4015,4015,4015,0
20250227,105800,13770515,4015,4015,4015,4015,0
20250227,105700,13770515,4015,4015,4015,4015,0
20250227,105600,13770515,4015,4015,4015,4015,0
20250227,105500,13770515,4015,4015,4015,4015,0
20250227,105400,13770515,4015,4015,4015,4015,0
20250227,105300,13770515,4015,4015,4015,4015,0
20250227,105200,13770515,4015,4015,4015,4015,0
20250227,105100,13770515,4015,4015,4015,4015,0
20250227,105000,13770515,4015,4015,4015,4015,0
20250227,104900,13770515,4015,4015,4015,4015,0
20250227,104800,13770515,4015,4015,4015,4015,0
20250227,104700,13770515,4015,4015,4015,4015,0
20250227,104600,13770515,4015,4015,4015,4015,0
20250227,104500,13770515,4015,4015,4015,4015,0
20250227,104400,13770515,4015,4015,4015,4015,0
20250227,104300,13770515,4015,4015,4015,4015,0
20250227,104200,13770515,4015,4015,4015,4015,0
20250227,104100,13770515,4015,4015,4015,4015,0
20250227,104000,13770515,4015,4015,4015,4015,0
20250227,103900,13770515,4015,4015,4015,4015,0
20250227,103800,13770515,4015,4015,4015,4015,0
20250227,103700,13770515,4015,4015,4015,4015,0
20250227,103600,13770515,4015,4015,4015,4015,0
20250227,103500,13770515,4015,4015,4015,4015,0
20250227,103400,13770515,4015,4015,4015,4015,0
20250227,103300,13770515,4015,4015,4015,4015,0
20250227,103200,13770515,4015,4015,4015,4015,0
20250227,103100,13770515,4015,4015,4015,4015,0
20250227,103000,13770515,4015,4015,4015,4015,0
20250227,102900,13770515,4015,4015,4015,4015,0
20250227,102800,13770515,4015,4015,4015,4015,0
20250227,102700,13770515,4015,4015,4015,4015,0
20250227,102600,13770515,4015,4015,4015,4015,0
20250227,102500,13770515,4015,4015,4015,4015,0
20250227,102400,13770515,4015,4015,4015,4015,0
20250227,102300,13770515,4015,4015,4015,4015,0
20250227,102200,13770515,4015,4015,4015,4015,0
20250227,102100,13770515,4015,4015,4015,4015,0
20250227,102000,13770515,4015,4015,4015,4015,0
20250227,101900,13770515,4015,4015,4015,4015,0
20250227,101800,13770515,4015,4015,4015,4015,0
20250227,101700,13770515,4015,4015,4015,4015,0
20250227,101600,13770515,4015,4015,4015,4015,0
20250227,101500,13770515,4015,4015,4015,4015,0
20250227,101400,13770515,4015,4015,4015,4015,0
20250227,101300,13770515,4015,4015,4015,4015,2531
20250227,101200,3608550,4020,4020,4020,4020,0
20250227,101100,3608550,4020,4020,4020,4020,0
20250227,101000,3608550,4020,4020,4020,4020,1
20250227,100900,3604530,4015,4015,4015,4015,0
20250227,100800,3604530,4015,4015,4015,4015,0
20250227,100700,3604530,4015,4015,4015,4015,0
20250227,100600,3604530,4015,4015,4015,4015,0
20250227,100500,3604530,4015,4015,4015,4015,0
20250227,100400,3604530,4015,4015,4015,4015,0
20250227,100300,3604530,4015,4015,4015,4015,7
20250227,100200,3576425,4020,4020,4020,4020,0
20250227,100100,3576425,4020,4020,4020,4020,0
20250227,100000,3576425,4020,4020,4020,4020,0
20250227,095900,3576425,4020,4020,4020,4020,0
20250227,095800,3576425,4020,4020,4020,4020,0
20250227,095700,3576425,4020,4020,4020,4020,0
20250227,095600,3576425,4020,4020,4020,4020,0
20250227,095500,3576425,4020,4030,4030,4020,77
20250227,095400,3266755,4040,4040,4040,4040,0
20250227,095300,3266755,4040,4040,4040,4040,0
20250227,095200,3266755,4040,4040,4040,4040,0
20250227,095100,3266755,4040,4040,4040,4040,0
20250227,095000,3266755,4040,4040,4040,4040,0
20250227,094900,3266755,4040,4040,4040,4040,0
20250227,094800,3266755,4040,4040,4040,4040,0
20250227,094700,3266755,4040,4040,4040,4040,0
20250227,094600,3266755,4040,4040,4040,4040,1
20250227,094500,3262715,4040,4040,4040,4040,1
20250227,094400,3258675,4040,4040,4040,4040,0
20250227,094300,3258675,4040,4040,4040,4040,1
20250227,094200,3254635,4025,4025,4025,4025,0
20250227,094100,3254635,4025,4025,4025,4025,0
20250227,094000,3254635,4025,4025,4025,4025,0
20250227,093900,3254635,4025,4025,4025,4025,0
20250227,093800,3254635,4025,4025,4025,4025,0
20250227,093700,3254635,4025,4025,4025,4025,0
20250227,093600,3254635,4025,4025,4025,4025,0
20250227,093500,3254635,4025,4025,4025,4025,0
20250227,093400,3254635,4025,4025,4025,4025,0
20250227,093300,3254635,4025,4025,4025,4025,0
20250227,093200,3254635,4025,4025,4025,4025,0
20250227,093100,3254635,4025,4025,4025,4025,0
20250227,093000,3254635,4025,4025,4025,4025,0
20250227,092900,3254635,4025,4025,4025,4025,0
20250227,092800,3254635,4025,4025,4025,4025,0
20250227,092700,3254635,4025,4025,4025,4025,0
20250227,092600,3254635,4025,4025,4025,4025,0
20250227,092500,3254635,4025,4025,4025,4025,3
20250227,092400,3242560,4025,4025,4025,4025,0
20250227,092300,3242560,4025,4025,4025,4025,0
20250227,092200,3242560,4025,4025,4025,4025,0
20250227,092100,3242560,4025,4025,4025,4025,0
20250227,092000,3242560,4025,4025,4025,4025,1
20250227,091900,3238535,4025,4025,4025,4025,30
20250227,091800,3117785,4025,4025,4025,4025,0
20250227,091700,3117785,4025,4025,4025,4025,1
20250227,091600,3113760,4025,4025,4025,4025,0
20250227,091500,3113760,4025,4025,4025,4025,0
20250227,091400,3113760,4025,4025,4025,4025,0
20250227,091300,3113760,4025,4025,4025,4025,0
20250227,091200,3113760,4025,4025,4025,4025,0
20250227,091100,3113760,4025,4025,4025,4025,1
20250227,091000,3109735,4025,4025,4025,4025,0
20250227,090900,3109735,4025,4025,4025,4025,0
20250227,090800,3109735,4025,4025,4025,4025,0
20250227,090700,3109735,4025,4025,4025,4025,0
20250227,090600,3109735,4025,4025,4025,4025,0
20250227,090500,3109735,4025,4025,4025,4025,0
20250227,090400,3109735,4025,4025,4025,4025,100
20250227,090300,2707235,4005,4005,4005,4005,0
20250227,090200,2707235,4005,4010,4010,4005,86
20250227,090100,2362530,3990,3990,3990,3990,0
20250227,090000,2362530,3990,4030,4035,3990,590
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192800 27107160 4030 4030 4030 4030 26
3 20250227 192700 27107160 4030 4030 4030 4030 0
4 20250227 192600 27107160 4030 4030 4030 4030 0
5 20250227 192500 27107160 4030 4030 4030 4030 0
6 20250227 192400 27107160 4030 4030 4030 4030 0
7 20250227 192300 27107160 4030 4030 4030 4030 0
8 20250227 192200 27107160 4030 4030 4030 4030 0
9 20250227 192100 27107160 4030 4030 4030 4030 0
10 20250227 192000 27107160 4030 4030 4030 4030 0
11 20250227 191900 27107160 4030 4030 4030 4030 0
12 20250227 191800 27107160 4030 4030 4030 4030 0
13 20250227 191700 27107160 4030 4030 4030 4030 0
14 20250227 191600 27107160 4030 4030 4030 4030 0
15 20250227 191500 27107160 4030 4030 4030 4030 0
16 20250227 191400 27107160 4030 4030 4030 4030 0
17 20250227 191300 27107160 4030 4030 4030 4030 0
18 20250227 191200 27107160 4030 4030 4030 4030 0
19 20250227 191100 27107160 4030 4030 4030 4030 0
20 20250227 191000 27107160 4030 4030 4030 4030 0
21 20250227 190900 27107160 4030 4030 4030 4030 0
22 20250227 190800 27107160 4030 4030 4030 4030 0
23 20250227 190700 27107160 4030 4030 4030 4030 0
24 20250227 190600 27107160 4030 4030 4030 4030 0
25 20250227 190500 27107160 4030 4030 4030 4030 0
26 20250227 190400 27107160 4030 4030 4030 4030 0
27 20250227 190300 27107160 4030 4030 4030 4030 0
28 20250227 190200 27107160 4030 4030 4030 4030 0
29 20250227 190100 27107160 4030 4030 4030 4030 0
30 20250227 190000 27107160 4030 4030 4030 4030 0
31 20250227 185900 27107160 4030 4030 4030 4030 0
32 20250227 185800 27107160 4030 4030 4030 4030 26
33 20250227 185700 27107160 4030 4030 4030 4030 0
34 20250227 185600 27107160 4030 4030 4030 4030 0
35 20250227 185500 27107160 4030 4030 4030 4030 0
36 20250227 185400 27107160 4030 4030 4030 4030 0
37 20250227 185300 27107160 4030 4030 4030 4030 0
38 20250227 185200 27107160 4030 4030 4030 4030 0
39 20250227 185100 27107160 4030 4030 4030 4030 0
40 20250227 185000 27107160 4030 4030 4030 4030 0
41 20250227 184900 27107160 4030 4030 4030 4030 0
42 20250227 184800 27107160 4030 4030 4030 4030 0
43 20250227 184700 27107160 4030 4030 4030 4030 0
44 20250227 184600 27107160 4030 4030 4030 4030 0
45 20250227 184500 27107160 4030 4030 4030 4030 0
46 20250227 184400 27107160 4030 4030 4030 4030 0
47 20250227 184300 27107160 4030 4030 4030 4030 0
48 20250227 184200 27107160 4030 4030 4030 4030 0
49 20250227 184100 27107160 4030 4030 4030 4030 0
50 20250227 184000 27107160 4030 4030 4030 4030 0
51 20250227 183900 27107160 4030 4030 4030 4030 0
52 20250227 183800 27107160 4030 4030 4030 4030 0
53 20250227 183700 27107160 4030 4030 4030 4030 0
54 20250227 183600 27107160 4030 4030 4030 4030 0
55 20250227 183500 27107160 4030 4030 4030 4030 0
56 20250227 183400 27107160 4030 4030 4030 4030 0
57 20250227 183300 27107160 4030 4030 4030 4030 0
58 20250227 183200 27107160 4030 4030 4030 4030 0
59 20250227 183100 27107160 4030 4030 4030 4030 0
60 20250227 183000 27107160 4030 4030 4030 4030 0
61 20250227 182900 27107160 4030 4030 4030 4030 0
62 20250227 182800 27107160 4030 4030 4030 4030 26
63 20250227 182700 27107160 4030 4030 4030 4030 0
64 20250227 182600 27107160 4030 4030 4030 4030 0
65 20250227 182500 27107160 4030 4030 4030 4030 0
66 20250227 182400 27107160 4030 4030 4030 4030 0
67 20250227 182300 27107160 4030 4030 4030 4030 0
68 20250227 182200 27107160 4030 4030 4030 4030 0
69 20250227 182100 27107160 4030 4030 4030 4030 0
70 20250227 182000 27107160 4030 4030 4030 4030 0
71 20250227 181900 27107160 4030 4030 4030 4030 0
72 20250227 181800 27107160 4030 4030 4030 4030 0
73 20250227 181700 27107160 4030 4030 4030 4030 0
74 20250227 181600 27107160 4030 4030 4030 4030 0
75 20250227 181500 27107160 4030 4030 4030 4030 0
76 20250227 181400 27107160 4030 4030 4030 4030 0
77 20250227 181300 27107160 4030 4030 4030 4030 0
78 20250227 181200 27107160 4030 4030 4030 4030 0
79 20250227 181100 27107160 4030 4030 4030 4030 0
80 20250227 181000 27107160 4030 4030 4030 4030 0
81 20250227 180900 27107160 4030 4030 4030 4030 0
82 20250227 180800 27107160 4030 4030 4030 4030 0
83 20250227 180700 27107160 4030 4030 4030 4030 0
84 20250227 180600 27107160 4030 4030 4030 4030 0
85 20250227 180500 27107160 4030 4030 4030 4030 0
86 20250227 180400 27107160 4030 4030 4030 4030 0
87 20250227 180300 27107160 4030 4030 4030 4030 0
88 20250227 180200 27107160 4030 4030 4030 4030 0
89 20250227 180100 27107160 4030 4030 4030 4030 0
90 20250227 180000 27107160 4030 4030 4030 4030 0
91 20250227 175900 27107160 4030 4030 4030 4030 0
92 20250227 175800 27107160 4030 4030 4030 4030 26
93 20250227 175700 27107160 4030 4030 4030 4030 0
94 20250227 175600 27107160 4030 4030 4030 4030 0
95 20250227 175500 27107160 4030 4030 4030 4030 0
96 20250227 175400 27107160 4030 4030 4030 4030 0
97 20250227 175300 27107160 4030 4030 4030 4030 0
98 20250227 175200 27107160 4030 4030 4030 4030 0
99 20250227 175100 27107160 4030 4030 4030 4030 0
100 20250227 175000 27107160 4030 4030 4030 4030 0
101 20250227 174900 27107160 4030 4030 4030 4030 0
102 20250227 174800 27107160 4030 4030 4030 4030 0
103 20250227 174700 27107160 4030 4030 4030 4030 0
104 20250227 174600 27107160 4030 4030 4030 4030 0
105 20250227 174500 27107160 4030 4030 4030 4030 0
106 20250227 174400 27107160 4030 4030 4030 4030 0
107 20250227 174300 27107160 4030 4030 4030 4030 0
108 20250227 174200 27107160 4030 4030 4030 4030 0
109 20250227 174100 27107160 4030 4030 4030 4030 0
110 20250227 174000 27107160 4030 4030 4030 4030 0
111 20250227 173900 27107160 4030 4030 4030 4030 0
112 20250227 173800 27107160 4030 4030 4030 4030 0
113 20250227 173700 27107160 4030 4030 4030 4030 0
114 20250227 173600 27107160 4030 4030 4030 4030 0
115 20250227 173500 27107160 4030 4030 4030 4030 0
116 20250227 173400 27107160 4030 4030 4030 4030 0
117 20250227 173300 27107160 4030 4030 4030 4030 0
118 20250227 173200 27107160 4030 4030 4030 4030 0
119 20250227 173100 27107160 4030 4030 4030 4030 0
120 20250227 173000 27107160 4030 4030 4030 4030 0
121 20250227 172900 27107160 4030 4030 4030 4030 0
122 20250227 172800 27107160 4030 4030 4030 4030 26
123 20250227 172700 27107160 4030 4030 4030 4030 0
124 20250227 172600 27107160 4030 4030 4030 4030 0
125 20250227 172500 27107160 4030 4030 4030 4030 0
126 20250227 172400 27107160 4030 4030 4030 4030 0
127 20250227 172300 27107160 4030 4030 4030 4030 0
128 20250227 172200 27107160 4030 4030 4030 4030 0
129 20250227 172100 27107160 4030 4030 4030 4030 0
130 20250227 172000 27107160 4030 4030 4030 4030 0
131 20250227 171900 27107160 4030 4030 4030 4030 0
132 20250227 171800 27107160 4030 4030 4030 4030 0
133 20250227 171700 27107160 4030 4030 4030 4030 0
134 20250227 171600 27107160 4030 4030 4030 4030 0
135 20250227 171500 27107160 4030 4030 4030 4030 0
136 20250227 171400 27107160 4030 4030 4030 4030 0
137 20250227 171300 27107160 4030 4030 4030 4030 0
138 20250227 171200 27107160 4030 4030 4030 4030 0
139 20250227 171100 27107160 4030 4030 4030 4030 0
140 20250227 171000 27107160 4030 4030 4030 4030 0
141 20250227 170900 27107160 4030 4030 4030 4030 0
142 20250227 170800 27107160 4030 4030 4030 4030 0
143 20250227 170700 27107160 4030 4030 4030 4030 0
144 20250227 170600 27107160 4030 4030 4030 4030 0
145 20250227 170500 27107160 4030 4030 4030 4030 0
146 20250227 170400 27107160 4030 4030 4030 4030 0
147 20250227 170300 27107160 4030 4030 4030 4030 0
148 20250227 170200 27107160 4030 4030 4030 4030 0
149 20250227 170100 27107160 4030 4030 4030 4030 0
150 20250227 170000 27107160 4030 4030 4030 4030 0
151 20250227 165900 27107160 4030 4030 4030 4030 0
152 20250227 165800 27107160 4030 4030 4030 4030 26
153 20250227 165700 27107160 4030 4030 4030 4030 0
154 20250227 165600 27107160 4030 4030 4030 4030 0
155 20250227 165500 27107160 4030 4030 4030 4030 0
156 20250227 165400 27107160 4030 4030 4030 4030 0
157 20250227 165300 27107160 4030 4030 4030 4030 0
158 20250227 165200 27107160 4030 4030 4030 4030 0
159 20250227 165100 27107160 4030 4030 4030 4030 0
160 20250227 165000 27107160 4030 4030 4030 4030 0
161 20250227 164900 27107160 4030 4030 4030 4030 0
162 20250227 164800 27107160 4030 4030 4030 4030 0
163 20250227 164700 27107160 4030 4030 4030 4030 0
164 20250227 164600 27107160 4030 4030 4030 4030 0
165 20250227 164500 27107160 4030 4030 4030 4030 0
166 20250227 164400 27107160 4030 4030 4030 4030 0
167 20250227 164300 27107160 4030 4030 4030 4030 0
168 20250227 164200 27107160 4030 4030 4030 4030 0
169 20250227 164100 27107160 4030 4030 4030 4030 0
170 20250227 164000 27107160 4030 4030 4030 4030 0
171 20250227 163900 27107160 4030 4030 4030 4030 0
172 20250227 163800 27107160 4030 4030 4030 4030 0
173 20250227 163700 27107160 4030 4030 4030 4030 0
174 20250227 163600 27107160 4030 4030 4030 4030 0
175 20250227 163500 27107160 4030 4030 4030 4030 0
176 20250227 163400 27107160 4030 4030 4030 4030 0
177 20250227 163300 27107160 4030 4030 4030 4030 0
178 20250227 163200 27107160 4030 4030 4030 4030 0
179 20250227 163100 27107160 4030 4030 4030 4030 0
180 20250227 163000 27107160 4030 4030 4030 4030 0
181 20250227 162900 27107160 4030 4030 4030 4030 0
182 20250227 162800 27107160 4030 4030 4030 4030 26
183 20250227 162700 27107160 4030 4030 4030 4030 0
184 20250227 162600 27107160 4030 4030 4030 4030 0
185 20250227 162500 27107160 4030 4030 4030 4030 0
186 20250227 162400 27107160 4030 4030 4030 4030 0
187 20250227 162300 27107160 4030 4030 4030 4030 0
188 20250227 162200 27107160 4030 4030 4030 4030 0
189 20250227 162100 27107160 4030 4030 4030 4030 0
190 20250227 162000 27107160 4030 4030 4030 4030 0
191 20250227 161900 27107160 4030 4030 4030 4030 0
192 20250227 161800 27107160 4030 4030 4030 4030 0
193 20250227 161700 27107160 4030 4030 4030 4030 0
194 20250227 161600 27107160 4030 4030 4030 4030 0
195 20250227 161500 27107160 4030 4030 4030 4030 0
196 20250227 161400 27107160 4030 4030 4030 4030 0
197 20250227 161300 27107160 4030 4030 4030 4030 0
198 20250227 161200 27107160 4030 4030 4030 4030 0
199 20250227 161100 27107160 4030 4030 4030 4030 0
200 20250227 161000 27107160 4030 4030 4030 4030 0
201 20250227 160900 27107160 4030 4030 4030 4030 0
202 20250227 160800 27107160 4030 4030 4030 4030 0
203 20250227 160700 27107160 4030 4030 4030 4030 0
204 20250227 160600 27107160 4030 4030 4030 4030 0
205 20250227 160500 27107160 4030 4030 4030 4030 0
206 20250227 160400 27107160 4030 4030 4030 4030 0
207 20250227 160300 27107160 4030 4030 4030 4030 0
208 20250227 160200 27107160 4030 4030 4030 4030 0
209 20250227 160100 27107160 4030 4030 4030 4030 0
210 20250227 160000 27107160 4030 4030 4030 4030 0
211 20250227 155900 27107160 4030 4030 4030 4030 0
212 20250227 155800 27107160 4030 4030 4030 4030 26
213 20250227 155700 27107160 4030 4030 4030 4030 0
214 20250227 155600 27107160 4030 4030 4030 4030 0
215 20250227 155500 27107160 4030 4030 4030 4030 0
216 20250227 155400 27107160 4030 4030 4030 4030 0
217 20250227 155300 27107160 4030 4030 4030 4030 0
218 20250227 155200 27107160 4030 4030 4030 4030 0
219 20250227 155100 27107160 4030 4030 4030 4030 0
220 20250227 155000 27107160 4030 4030 4030 4030 0
221 20250227 154900 27107160 4030 4030 4030 4030 0
222 20250227 154800 27107160 4030 4030 4030 4030 0
223 20250227 154700 27107160 4030 4030 4030 4030 0
224 20250227 154600 27107160 4030 4030 4030 4030 0
225 20250227 154500 27107160 4030 4030 4030 4030 0
226 20250227 154400 27107160 4030 4030 4030 4030 0
227 20250227 154300 27107160 4030 4030 4030 4030 0
228 20250227 154200 27107160 4030 4030 4030 4030 0
229 20250227 154100 27107160 4030 4030 4030 4030 0
230 20250227 154000 27107160 4030 4030 4030 4030 0
231 20250227 153900 27107160 4030 4030 4030 4030 0
232 20250227 153800 27107160 4030 4030 4030 4030 0
233 20250227 153700 27107160 4030 4030 4030 4030 0
234 20250227 153600 27107160 4030 4030 4030 4030 0
235 20250227 153500 27107160 4030 4030 4030 4030 0
236 20250227 153400 27107160 4030 4030 4030 4030 0
237 20250227 153300 27107160 4030 4030 4030 4030 0
238 20250227 153200 27107160 4030 4030 4030 4030 0
239 20250227 153100 27107160 4030 4030 4030 4030 0
240 20250227 153000 27107160 4030 4030 4030 4030 26
241 20250227 152900 27002380 4000 4000 4000 4000 0
242 20250227 152800 27002380 4000 4000 4000 4000 0
243 20250227 152700 27002380 4000 4000 4000 4000 0
244 20250227 152600 27002380 4000 4000 4000 4000 0
245 20250227 152500 27002380 4000 4000 4000 4000 0
246 20250227 152400 27002380 4000 4000 4000 4000 0
247 20250227 152300 27002380 4000 4000 4000 4000 0
248 20250227 152200 27002380 4000 4000 4000 4000 0
249 20250227 152100 27002380 4000 4000 4000 4000 0
250 20250227 152000 27002380 4000 4000 4000 4000 0
251 20250227 151900 27002380 4000 4005 4005 4000 97
252 20250227 151800 26614130 4000 4000 4000 4000 0
253 20250227 151700 26614130 4000 4000 4000 4000 0
254 20250227 151600 26614130 4000 4000 4000 4000 0
255 20250227 151500 26614130 4000 4000 4000 4000 0
256 20250227 151400 26614130 4000 4000 4000 4000 0
257 20250227 151300 26614130 4000 4000 4000 4000 0
258 20250227 151200 26614130 4000 4000 4000 4000 0
259 20250227 151100 26614130 4000 4000 4000 4000 0
260 20250227 151000 26614130 4000 4000 4000 4000 0
261 20250227 150900 26614130 4000 4000 4000 4000 0
262 20250227 150800 26614130 4000 4000 4000 4000 0
263 20250227 150700 26614130 4000 4000 4000 4000 0
264 20250227 150600 26614130 4000 4000 4000 4000 0
265 20250227 150500 26614130 4000 4000 4000 4000 0
266 20250227 150400 26614130 4000 4000 4000 4000 0
267 20250227 150300 26614130 4000 4000 4000 4000 0
268 20250227 150200 26614130 4000 4000 4000 4000 0
269 20250227 150100 26614130 4000 4000 4000 4000 0
270 20250227 150000 26614130 4000 4000 4000 4000 0
271 20250227 145900 26614130 4000 4000 4000 4000 24
272 20250227 145800 26518130 4000 4000 4000 4000 0
273 20250227 145700 26518130 4000 4000 4000 4000 0
274 20250227 145600 26518130 4000 4000 4000 4000 0
275 20250227 145500 26518130 4000 4000 4000 4000 0
276 20250227 145400 26518130 4000 4000 4000 4000 0
277 20250227 145300 26518130 4000 4000 4000 4000 0
278 20250227 145200 26518130 4000 4000 4000 4000 0
279 20250227 145100 26518130 4000 4000 4000 4000 20
280 20250227 145000 26438130 4030 4030 4030 4030 0
281 20250227 144900 26438130 4030 4030 4030 4030 0
282 20250227 144800 26438130 4030 4030 4030 4030 0
283 20250227 144700 26438130 4030 4030 4030 4030 0
284 20250227 144600 26438130 4030 4030 4030 4030 0
285 20250227 144500 26438130 4030 4030 4030 4030 0
286 20250227 144400 26438130 4030 4030 4030 4030 0
287 20250227 144300 26438130 4030 4030 4030 4030 0
288 20250227 144200 26438130 4030 4030 4030 4030 0
289 20250227 144100 26438130 4030 4030 4030 4030 0
290 20250227 144000 26438130 4030 4010 4030 4010 24
291 20250227 143900 26341545 4005 4005 4005 4005 0
292 20250227 143800 26341545 4005 4005 4005 4005 0
293 20250227 143700 26341545 4005 4005 4005 4005 0
294 20250227 143600 26341545 4005 4005 4005 4005 0
295 20250227 143500 26341545 4005 4005 4005 4005 0
296 20250227 143400 26341545 4005 4005 4005 4005 0
297 20250227 143300 26341545 4005 4005 4005 4005 0
298 20250227 143200 26341545 4005 4005 4005 4005 0
299 20250227 143100 26341545 4005 4005 4005 4005 0
300 20250227 143000 26341545 4005 4005 4005 4005 0
301 20250227 142900 26341545 4005 4005 4005 4005 0
302 20250227 142800 26341545 4005 4005 4005 4005 0
303 20250227 142700 26341545 4005 4005 4005 4005 0
304 20250227 142600 26341545 4005 4005 4005 4005 0
305 20250227 142500 26341545 4005 4005 4005 4005 0
306 20250227 142400 26341545 4005 4005 4005 4005 0
307 20250227 142300 26341545 4005 4005 4005 4005 0
308 20250227 142200 26341545 4005 4005 4005 4005 0
309 20250227 142100 26341545 4005 4005 4005 4005 0
310 20250227 142000 26341545 4005 4005 4005 4005 0
311 20250227 141900 26341545 4005 4005 4005 4005 0
312 20250227 141800 26341545 4005 4005 4005 4005 0
313 20250227 141700 26341545 4005 4005 4005 4005 0
314 20250227 141600 26341545 4005 4005 4005 4005 0
315 20250227 141500 26341545 4005 4005 4005 4005 0
316 20250227 141400 26341545 4005 4005 4005 4005 0
317 20250227 141300 26341545 4005 4005 4005 4005 0
318 20250227 141200 26341545 4005 4005 4005 4005 0
319 20250227 141100 26341545 4005 4005 4005 4005 4
320 20250227 141000 26325525 4005 4005 4005 4005 0
321 20250227 140900 26325525 4005 4005 4005 4005 0
322 20250227 140800 26325525 4005 4005 4005 4005 0
323 20250227 140700 26325525 4005 4005 4005 4005 0
324 20250227 140600 26325525 4005 4005 4005 4005 1
325 20250227 140500 26321520 4005 4005 4005 4005 0
326 20250227 140400 26321520 4005 4005 4005 4005 0
327 20250227 140300 26321520 4005 4005 4005 4005 5
328 20250227 140200 26301495 4005 4005 4005 4005 1
329 20250227 140100 26297490 4005 4005 4005 4005 0
330 20250227 140000 26297490 4005 4005 4005 4005 0
331 20250227 135900 26297490 4005 4005 4005 4005 0
332 20250227 135800 26297490 4005 4005 4005 4005 0
333 20250227 135700 26297490 4005 4005 4005 4005 0
334 20250227 135600 26297490 4005 4005 4005 4005 0
335 20250227 135500 26297490 4005 4005 4005 4005 0
336 20250227 135400 26297490 4005 4005 4005 4005 0
337 20250227 135300 26297490 4005 4005 4005 4005 0
338 20250227 135200 26297490 4005 4005 4005 4005 1
339 20250227 135100 26293485 4005 4005 4005 4005 1
340 20250227 135000 26289480 4005 4005 4005 4005 1
341 20250227 134900 26285475 4010 4010 4010 4010 0
342 20250227 134800 26285475 4010 4010 4010 4010 0
343 20250227 134700 26285475 4010 4010 4010 4010 0
344 20250227 134600 26285475 4010 4010 4010 4010 0
345 20250227 134500 26285475 4010 4010 4010 4010 0
346 20250227 134400 26285475 4010 4010 4010 4010 0
347 20250227 134300 26285475 4010 4010 4010 4010 0
348 20250227 134200 26285475 4010 4010 4010 4010 0
349 20250227 134100 26285475 4010 4010 4010 4010 0
350 20250227 134000 26285475 4010 4010 4010 4010 0
351 20250227 133900 26285475 4010 4010 4010 4010 0
352 20250227 133800 26285475 4010 4010 4010 4010 0
353 20250227 133700 26285475 4010 4010 4010 4010 0
354 20250227 133600 26285475 4010 4010 4010 4010 0
355 20250227 133500 26285475 4010 4010 4010 4010 0
356 20250227 133400 26285475 4010 4010 4010 4010 0
357 20250227 133300 26285475 4010 4010 4010 4010 0
358 20250227 133200 26285475 4010 4010 4010 4010 0
359 20250227 133100 26285475 4010 4010 4010 4010 0
360 20250227 133000 26285475 4010 4010 4010 4010 0
361 20250227 132900 26285475 4010 4010 4010 4010 0
362 20250227 132800 26285475 4010 4010 4010 4010 0
363 20250227 132700 26285475 4010 4010 4010 4010 0
364 20250227 132600 26285475 4010 4010 4010 4010 0
365 20250227 132500 26285475 4010 4010 4010 4010 1
366 20250227 132400 26281465 3990 3990 3990 3990 0
367 20250227 132300 26281465 3990 3990 3990 3990 0
368 20250227 132200 26281465 3990 3990 3990 3990 0
369 20250227 132100 26281465 3990 3990 3990 3990 0
370 20250227 132000 26281465 3990 3990 3990 3990 0
371 20250227 131900 26281465 3990 3990 3990 3990 0
372 20250227 131800 26281465 3990 3990 3990 3990 0
373 20250227 131700 26281465 3990 4000 4000 3990 1300
374 20250227 131600 21084305 4000 4000 4000 4000 0
375 20250227 131500 21084305 4000 4000 4000 4000 0
376 20250227 131400 21084305 4000 4000 4000 4000 0
377 20250227 131300 21084305 4000 4000 4000 4000 0
378 20250227 131200 21084305 4000 4000 4000 4000 0
379 20250227 131100 21084305 4000 4000 4000 4000 0
380 20250227 131000 21084305 4000 4000 4000 4000 0
381 20250227 130900 21084305 4000 4000 4000 4000 0
382 20250227 130800 21084305 4000 4000 4000 4000 0
383 20250227 130700 21084305 4000 4000 4000 4000 0
384 20250227 130600 21084305 4000 4000 4000 4000 0
385 20250227 130500 21084305 4000 4000 4000 4000 0
386 20250227 130400 21084305 4000 4000 4000 4000 0
387 20250227 130300 21084305 4000 4000 4000 4000 0
388 20250227 130200 21084305 4000 4000 4000 4000 0
389 20250227 130100 21084305 4000 4000 4000 4000 0
390 20250227 130000 21084305 4000 4000 4000 4000 0
391 20250227 125900 21084305 4000 4000 4000 4000 0
392 20250227 125800 21084305 4000 4000 4000 4000 0
393 20250227 125700 21084305 4000 4000 4000 4000 0
394 20250227 125600 21084305 4000 4000 4000 4000 0
395 20250227 125500 21084305 4000 4000 4000 4000 0
396 20250227 125400 21084305 4000 4000 4000 4000 0
397 20250227 125300 21084305 4000 4000 4000 4000 0
398 20250227 125200 21084305 4000 4010 4010 4000 1500
399 20250227 125100 15083515 4020 4020 4020 4020 0
400 20250227 125000 15083515 4020 4020 4020 4020 0
401 20250227 124900 15083515 4020 4020 4020 4020 0
402 20250227 124800 15083515 4020 4020 4020 4020 0
403 20250227 124700 15083515 4020 4020 4020 4020 0
404 20250227 124600 15083515 4020 4020 4020 4020 0
405 20250227 124500 15083515 4020 4020 4020 4020 0
406 20250227 124400 15083515 4020 4020 4020 4020 0
407 20250227 124300 15083515 4020 4020 4020 4020 0
408 20250227 124200 15083515 4020 4020 4020 4020 0
409 20250227 124100 15083515 4020 4020 4020 4020 0
410 20250227 124000 15083515 4020 4020 4020 4020 0
411 20250227 123900 15083515 4020 4020 4020 4020 105
412 20250227 123800 14661415 4020 4020 4020 4020 0
413 20250227 123700 14661415 4020 4020 4020 4020 0
414 20250227 123600 14661415 4020 4020 4020 4020 0
415 20250227 123500 14661415 4020 4020 4020 4020 0
416 20250227 123400 14661415 4020 4020 4020 4020 0
417 20250227 123300 14661415 4020 4020 4020 4020 0
418 20250227 123200 14661415 4020 4020 4020 4020 0
419 20250227 123100 14661415 4020 4020 4020 4020 0
420 20250227 123000 14661415 4020 4020 4020 4020 0
421 20250227 122900 14661415 4020 4020 4020 4020 0
422 20250227 122800 14661415 4020 4020 4020 4020 0
423 20250227 122700 14661415 4020 4020 4020 4020 0
424 20250227 122600 14661415 4020 4020 4020 4020 0
425 20250227 122500 14661415 4020 4020 4020 4020 0
426 20250227 122400 14661415 4020 4020 4020 4020 0
427 20250227 122300 14661415 4020 4020 4020 4020 0
428 20250227 122200 14661415 4020 4020 4020 4020 0
429 20250227 122100 14661415 4020 4020 4020 4020 0
430 20250227 122000 14661415 4020 4020 4020 4020 0
431 20250227 121900 14661415 4020 4020 4020 4020 0
432 20250227 121800 14661415 4020 4020 4020 4020 0
433 20250227 121700 14661415 4020 4020 4020 4020 0
434 20250227 121600 14661415 4020 4020 4020 4020 0
435 20250227 121500 14661415 4020 4020 4020 4020 0
436 20250227 121400 14661415 4020 4020 4020 4020 0
437 20250227 121300 14661415 4020 4020 4020 4020 0
438 20250227 121200 14661415 4020 4020 4020 4020 0
439 20250227 121100 14661415 4020 4020 4020 4020 0
440 20250227 121000 14661415 4020 4020 4020 4020 0
441 20250227 120900 14661415 4020 4020 4020 4020 0
442 20250227 120800 14661415 4020 4020 4020 4020 0
443 20250227 120700 14661415 4020 4020 4020 4020 0
444 20250227 120600 14661415 4020 4020 4020 4020 0
445 20250227 120500 14661415 4020 4020 4020 4020 0
446 20250227 120400 14661415 4020 4020 4020 4020 0
447 20250227 120300 14661415 4020 4020 4020 4020 1
448 20250227 120200 14657395 4010 4010 4010 4010 0
449 20250227 120100 14657395 4010 4010 4010 4010 0
450 20250227 120000 14657395 4010 4010 4010 4010 0
451 20250227 115900 14657395 4010 4010 4010 4010 0
452 20250227 115800 14657395 4010 4010 4010 4010 0
453 20250227 115700 14657395 4010 4010 4010 4010 0
454 20250227 115600 14657395 4010 4010 4010 4010 0
455 20250227 115500 14657395 4010 4010 4010 4010 0
456 20250227 115400 14657395 4010 4010 4010 4010 0
457 20250227 115300 14657395 4010 4010 4010 4010 0
458 20250227 115200 14657395 4010 4010 4010 4010 0
459 20250227 115100 14657395 4010 4010 4010 4010 0
460 20250227 115000 14657395 4010 4010 4010 4010 0
461 20250227 114900 14657395 4010 4010 4010 4010 0
462 20250227 114800 14657395 4010 4010 4010 4010 0
463 20250227 114700 14657395 4010 4010 4010 4010 0
464 20250227 114600 14657395 4010 4010 4010 4010 0
465 20250227 114500 14657395 4010 4010 4010 4010 0
466 20250227 114400 14657395 4010 4010 4010 4010 0
467 20250227 114300 14657395 4010 4010 4010 4010 0
468 20250227 114200 14657395 4010 4010 4010 4010 0
469 20250227 114100 14657395 4010 4010 4010 4010 0
470 20250227 114000 14657395 4010 4010 4010 4010 30
471 20250227 113900 14537095 4010 4010 4010 4010 63
472 20250227 113800 14284465 4015 4015 4015 4015 120
473 20250227 113700 13802665 4020 4020 4020 4020 1
474 20250227 113600 13798645 4025 4025 4025 4025 0
475 20250227 113500 13798645 4025 4025 4025 4025 0
476 20250227 113400 13798645 4025 4025 4025 4025 0
477 20250227 113300 13798645 4025 4025 4025 4025 0
478 20250227 113200 13798645 4025 4025 4025 4025 0
479 20250227 113100 13798645 4025 4025 4025 4025 0
480 20250227 113000 13798645 4025 4025 4025 4025 0
481 20250227 112900 13798645 4025 4025 4025 4025 0
482 20250227 112800 13798645 4025 4025 4025 4025 0
483 20250227 112700 13798645 4025 4025 4025 4025 0
484 20250227 112600 13798645 4025 4025 4025 4025 0
485 20250227 112500 13798645 4025 4025 4025 4025 0
486 20250227 112400 13798645 4025 4025 4025 4025 0
487 20250227 112300 13798645 4025 4025 4025 4025 0
488 20250227 112200 13798645 4025 4025 4025 4025 0
489 20250227 112100 13798645 4025 4025 4025 4025 0
490 20250227 112000 13798645 4025 4025 4025 4025 0
491 20250227 111900 13798645 4025 4025 4025 4025 0
492 20250227 111800 13798645 4025 4025 4025 4025 0
493 20250227 111700 13798645 4025 4025 4025 4025 0
494 20250227 111600 13798645 4025 4025 4025 4025 0
495 20250227 111500 13798645 4025 4025 4025 4025 0
496 20250227 111400 13798645 4025 4025 4025 4025 0
497 20250227 111300 13798645 4025 4025 4025 4025 0
498 20250227 111200 13798645 4025 4025 4025 4025 0
499 20250227 111100 13798645 4025 4025 4025 4025 0
500 20250227 111000 13798645 4025 4025 4025 4025 0
501 20250227 110900 13798645 4025 4025 4025 4025 0
502 20250227 110800 13798645 4025 4020 4025 4020 3
503 20250227 110700 13786575 4015 4015 4015 4015 0
504 20250227 110600 13786575 4015 4015 4015 4015 0
505 20250227 110500 13786575 4015 4015 4015 4015 0
506 20250227 110400 13786575 4015 4015 4015 4015 0
507 20250227 110300 13786575 4015 4015 4015 4015 4
508 20250227 110200 13770515 4015 4015 4015 4015 0
509 20250227 110100 13770515 4015 4015 4015 4015 0
510 20250227 110000 13770515 4015 4015 4015 4015 0
511 20250227 105900 13770515 4015 4015 4015 4015 0
512 20250227 105800 13770515 4015 4015 4015 4015 0
513 20250227 105700 13770515 4015 4015 4015 4015 0
514 20250227 105600 13770515 4015 4015 4015 4015 0
515 20250227 105500 13770515 4015 4015 4015 4015 0
516 20250227 105400 13770515 4015 4015 4015 4015 0
517 20250227 105300 13770515 4015 4015 4015 4015 0
518 20250227 105200 13770515 4015 4015 4015 4015 0
519 20250227 105100 13770515 4015 4015 4015 4015 0
520 20250227 105000 13770515 4015 4015 4015 4015 0
521 20250227 104900 13770515 4015 4015 4015 4015 0
522 20250227 104800 13770515 4015 4015 4015 4015 0
523 20250227 104700 13770515 4015 4015 4015 4015 0
524 20250227 104600 13770515 4015 4015 4015 4015 0
525 20250227 104500 13770515 4015 4015 4015 4015 0
526 20250227 104400 13770515 4015 4015 4015 4015 0
527 20250227 104300 13770515 4015 4015 4015 4015 0
528 20250227 104200 13770515 4015 4015 4015 4015 0
529 20250227 104100 13770515 4015 4015 4015 4015 0
530 20250227 104000 13770515 4015 4015 4015 4015 0
531 20250227 103900 13770515 4015 4015 4015 4015 0
532 20250227 103800 13770515 4015 4015 4015 4015 0
533 20250227 103700 13770515 4015 4015 4015 4015 0
534 20250227 103600 13770515 4015 4015 4015 4015 0
535 20250227 103500 13770515 4015 4015 4015 4015 0
536 20250227 103400 13770515 4015 4015 4015 4015 0
537 20250227 103300 13770515 4015 4015 4015 4015 0
538 20250227 103200 13770515 4015 4015 4015 4015 0
539 20250227 103100 13770515 4015 4015 4015 4015 0
540 20250227 103000 13770515 4015 4015 4015 4015 0
541 20250227 102900 13770515 4015 4015 4015 4015 0
542 20250227 102800 13770515 4015 4015 4015 4015 0
543 20250227 102700 13770515 4015 4015 4015 4015 0
544 20250227 102600 13770515 4015 4015 4015 4015 0
545 20250227 102500 13770515 4015 4015 4015 4015 0
546 20250227 102400 13770515 4015 4015 4015 4015 0
547 20250227 102300 13770515 4015 4015 4015 4015 0
548 20250227 102200 13770515 4015 4015 4015 4015 0
549 20250227 102100 13770515 4015 4015 4015 4015 0
550 20250227 102000 13770515 4015 4015 4015 4015 0
551 20250227 101900 13770515 4015 4015 4015 4015 0
552 20250227 101800 13770515 4015 4015 4015 4015 0
553 20250227 101700 13770515 4015 4015 4015 4015 0
554 20250227 101600 13770515 4015 4015 4015 4015 0
555 20250227 101500 13770515 4015 4015 4015 4015 0
556 20250227 101400 13770515 4015 4015 4015 4015 0
557 20250227 101300 13770515 4015 4015 4015 4015 2531
558 20250227 101200 3608550 4020 4020 4020 4020 0
559 20250227 101100 3608550 4020 4020 4020 4020 0
560 20250227 101000 3608550 4020 4020 4020 4020 1
561 20250227 100900 3604530 4015 4015 4015 4015 0
562 20250227 100800 3604530 4015 4015 4015 4015 0
563 20250227 100700 3604530 4015 4015 4015 4015 0
564 20250227 100600 3604530 4015 4015 4015 4015 0
565 20250227 100500 3604530 4015 4015 4015 4015 0
566 20250227 100400 3604530 4015 4015 4015 4015 0
567 20250227 100300 3604530 4015 4015 4015 4015 7
568 20250227 100200 3576425 4020 4020 4020 4020 0
569 20250227 100100 3576425 4020 4020 4020 4020 0
570 20250227 100000 3576425 4020 4020 4020 4020 0
571 20250227 095900 3576425 4020 4020 4020 4020 0
572 20250227 095800 3576425 4020 4020 4020 4020 0
573 20250227 095700 3576425 4020 4020 4020 4020 0
574 20250227 095600 3576425 4020 4020 4020 4020 0
575 20250227 095500 3576425 4020 4030 4030 4020 77
576 20250227 095400 3266755 4040 4040 4040 4040 0
577 20250227 095300 3266755 4040 4040 4040 4040 0
578 20250227 095200 3266755 4040 4040 4040 4040 0
579 20250227 095100 3266755 4040 4040 4040 4040 0
580 20250227 095000 3266755 4040 4040 4040 4040 0
581 20250227 094900 3266755 4040 4040 4040 4040 0
582 20250227 094800 3266755 4040 4040 4040 4040 0
583 20250227 094700 3266755 4040 4040 4040 4040 0
584 20250227 094600 3266755 4040 4040 4040 4040 1
585 20250227 094500 3262715 4040 4040 4040 4040 1
586 20250227 094400 3258675 4040 4040 4040 4040 0
587 20250227 094300 3258675 4040 4040 4040 4040 1
588 20250227 094200 3254635 4025 4025 4025 4025 0
589 20250227 094100 3254635 4025 4025 4025 4025 0
590 20250227 094000 3254635 4025 4025 4025 4025 0
591 20250227 093900 3254635 4025 4025 4025 4025 0
592 20250227 093800 3254635 4025 4025 4025 4025 0
593 20250227 093700 3254635 4025 4025 4025 4025 0
594 20250227 093600 3254635 4025 4025 4025 4025 0
595 20250227 093500 3254635 4025 4025 4025 4025 0
596 20250227 093400 3254635 4025 4025 4025 4025 0
597 20250227 093300 3254635 4025 4025 4025 4025 0
598 20250227 093200 3254635 4025 4025 4025 4025 0
599 20250227 093100 3254635 4025 4025 4025 4025 0
600 20250227 093000 3254635 4025 4025 4025 4025 0
601 20250227 092900 3254635 4025 4025 4025 4025 0
602 20250227 092800 3254635 4025 4025 4025 4025 0
603 20250227 092700 3254635 4025 4025 4025 4025 0
604 20250227 092600 3254635 4025 4025 4025 4025 0
605 20250227 092500 3254635 4025 4025 4025 4025 3
606 20250227 092400 3242560 4025 4025 4025 4025 0
607 20250227 092300 3242560 4025 4025 4025 4025 0
608 20250227 092200 3242560 4025 4025 4025 4025 0
609 20250227 092100 3242560 4025 4025 4025 4025 0
610 20250227 092000 3242560 4025 4025 4025 4025 1
611 20250227 091900 3238535 4025 4025 4025 4025 30
612 20250227 091800 3117785 4025 4025 4025 4025 0
613 20250227 091700 3117785 4025 4025 4025 4025 1
614 20250227 091600 3113760 4025 4025 4025 4025 0
615 20250227 091500 3113760 4025 4025 4025 4025 0
616 20250227 091400 3113760 4025 4025 4025 4025 0
617 20250227 091300 3113760 4025 4025 4025 4025 0
618 20250227 091200 3113760 4025 4025 4025 4025 0
619 20250227 091100 3113760 4025 4025 4025 4025 1
620 20250227 091000 3109735 4025 4025 4025 4025 0
621 20250227 090900 3109735 4025 4025 4025 4025 0
622 20250227 090800 3109735 4025 4025 4025 4025 0
623 20250227 090700 3109735 4025 4025 4025 4025 0
624 20250227 090600 3109735 4025 4025 4025 4025 0
625 20250227 090500 3109735 4025 4025 4025 4025 0
626 20250227 090400 3109735 4025 4025 4025 4025 100
627 20250227 090300 2707235 4005 4005 4005 4005 0
628 20250227 090200 2707235 4005 4010 4010 4005 86
629 20250227 090100 2362530 3990 3990 3990 3990 0
630 20250227 090000 2362530 3990 4030 4035 3990 590