ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
043090/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192800,44256555,1164,1164,1164,1164,32
20250227,192700,44256555,1164,1164,1164,1164,0
20250227,192600,44256555,1164,1164,1164,1164,0
20250227,192500,44256555,1164,1164,1164,1164,0
20250227,192400,44256555,1164,1164,1164,1164,0
20250227,192300,44256555,1164,1164,1164,1164,0
20250227,192200,44256555,1164,1164,1164,1164,0
20250227,192100,44256555,1164,1164,1164,1164,0
20250227,192000,44256555,1164,1164,1164,1164,0
20250227,191900,44256555,1164,1164,1164,1164,0
20250227,191800,44256555,1164,1164,1164,1164,0
20250227,191700,44256555,1164,1164,1164,1164,0
20250227,191600,44256555,1164,1164,1164,1164,0
20250227,191500,44256555,1164,1164,1164,1164,0
20250227,191400,44256555,1164,1164,1164,1164,0
20250227,191300,44256555,1164,1164,1164,1164,0
20250227,191200,44256555,1164,1164,1164,1164,0
20250227,191100,44256555,1164,1164,1164,1164,0
20250227,191000,44256555,1164,1164,1164,1164,0
20250227,190900,44256555,1164,1164,1164,1164,0
20250227,190800,44256555,1164,1164,1164,1164,0
20250227,190700,44256555,1164,1164,1164,1164,0
20250227,190600,44256555,1164,1164,1164,1164,0
20250227,190500,44256555,1164,1164,1164,1164,0
20250227,190400,44256555,1164,1164,1164,1164,0
20250227,190300,44256555,1164,1164,1164,1164,0
20250227,190200,44256555,1164,1164,1164,1164,0
20250227,190100,44256555,1164,1164,1164,1164,0
20250227,190000,44256555,1164,1164,1164,1164,0
20250227,185900,44256555,1164,1164,1164,1164,0
20250227,185800,44256555,1164,1164,1164,1164,32
20250227,185700,44256555,1164,1164,1164,1164,0
20250227,185600,44256555,1164,1164,1164,1164,0
20250227,185500,44256555,1164,1164,1164,1164,0
20250227,185400,44256555,1164,1164,1164,1164,0
20250227,185300,44256555,1164,1164,1164,1164,0
20250227,185200,44256555,1164,1164,1164,1164,0
20250227,185100,44256555,1164,1164,1164,1164,0
20250227,185000,44256555,1164,1164,1164,1164,0
20250227,184900,44256555,1164,1164,1164,1164,0
20250227,184800,44256555,1164,1164,1164,1164,0
20250227,184700,44256555,1164,1164,1164,1164,0
20250227,184600,44256555,1164,1164,1164,1164,0
20250227,184500,44256555,1164,1164,1164,1164,0
20250227,184400,44256555,1164,1164,1164,1164,0
20250227,184300,44256555,1164,1164,1164,1164,0
20250227,184200,44256555,1164,1164,1164,1164,0
20250227,184100,44256555,1164,1164,1164,1164,0
20250227,184000,44256555,1164,1164,1164,1164,0
20250227,183900,44256555,1164,1164,1164,1164,0
20250227,183800,44256555,1164,1164,1164,1164,0
20250227,183700,44256555,1164,1164,1164,1164,0
20250227,183600,44256555,1164,1164,1164,1164,0
20250227,183500,44256555,1164,1164,1164,1164,0
20250227,183400,44256555,1164,1164,1164,1164,0
20250227,183300,44256555,1164,1164,1164,1164,0
20250227,183200,44256555,1164,1164,1164,1164,0
20250227,183100,44256555,1164,1164,1164,1164,0
20250227,183000,44256555,1164,1164,1164,1164,0
20250227,182900,44256555,1164,1164,1164,1164,0
20250227,182800,44256555,1164,1164,1164,1164,32
20250227,182700,44256555,1164,1164,1164,1164,0
20250227,182600,44256555,1164,1164,1164,1164,0
20250227,182500,44256555,1164,1164,1164,1164,0
20250227,182400,44256555,1164,1164,1164,1164,0
20250227,182300,44256555,1164,1164,1164,1164,0
20250227,182200,44256555,1164,1164,1164,1164,0
20250227,182100,44256555,1164,1164,1164,1164,0
20250227,182000,44256555,1164,1164,1164,1164,0
20250227,181900,44256555,1164,1164,1164,1164,0
20250227,181800,44256555,1164,1164,1164,1164,0
20250227,181700,44256555,1164,1164,1164,1164,0
20250227,181600,44256555,1164,1164,1164,1164,0
20250227,181500,44256555,1164,1164,1164,1164,0
20250227,181400,44256555,1164,1164,1164,1164,0
20250227,181300,44256555,1164,1164,1164,1164,0
20250227,181200,44256555,1164,1164,1164,1164,0
20250227,181100,44256555,1164,1164,1164,1164,0
20250227,181000,44256555,1164,1164,1164,1164,0
20250227,180900,44256555,1164,1164,1164,1164,0
20250227,180800,44256555,1164,1164,1164,1164,0
20250227,180700,44256555,1164,1164,1164,1164,0
20250227,180600,44256555,1164,1164,1164,1164,0
20250227,180500,44256555,1164,1164,1164,1164,0
20250227,180400,44256555,1164,1164,1164,1164,0
20250227,180300,44256555,1164,1164,1164,1164,0
20250227,180200,44256555,1164,1164,1164,1164,0
20250227,180100,44256555,1164,1164,1164,1164,0
20250227,180000,44256555,1164,1164,1164,1164,0
20250227,175900,44256555,1164,1164,1164,1164,0
20250227,175800,44256555,1164,1164,1164,1164,32
20250227,175700,44256555,1164,1164,1164,1164,0
20250227,175600,44256555,1164,1164,1164,1164,0
20250227,175500,44256555,1164,1164,1164,1164,0
20250227,175400,44256555,1164,1164,1164,1164,0
20250227,175300,44256555,1164,1164,1164,1164,0
20250227,175200,44256555,1164,1164,1164,1164,0
20250227,175100,44256555,1164,1164,1164,1164,0
20250227,175000,44256555,1164,1164,1164,1164,0
20250227,174900,44256555,1164,1164,1164,1164,0
20250227,174800,44256555,1164,1164,1164,1164,0
20250227,174700,44256555,1164,1164,1164,1164,0
20250227,174600,44256555,1164,1164,1164,1164,0
20250227,174500,44256555,1164,1164,1164,1164,0
20250227,174400,44256555,1164,1164,1164,1164,0
20250227,174300,44256555,1164,1164,1164,1164,0
20250227,174200,44256555,1164,1164,1164,1164,0
20250227,174100,44256555,1164,1164,1164,1164,0
20250227,174000,44256555,1164,1164,1164,1164,0
20250227,173900,44256555,1164,1164,1164,1164,0
20250227,173800,44256555,1164,1164,1164,1164,0
20250227,173700,44256555,1164,1164,1164,1164,0
20250227,173600,44256555,1164,1164,1164,1164,0
20250227,173500,44256555,1164,1164,1164,1164,0
20250227,173400,44256555,1164,1164,1164,1164,0
20250227,173300,44256555,1164,1164,1164,1164,0
20250227,173200,44256555,1164,1164,1164,1164,0
20250227,173100,44256555,1164,1164,1164,1164,0
20250227,173000,44256555,1164,1164,1164,1164,0
20250227,172900,44256555,1164,1164,1164,1164,0
20250227,172800,44256555,1164,1164,1164,1164,32
20250227,172700,44256555,1164,1164,1164,1164,0
20250227,172600,44256555,1164,1164,1164,1164,0
20250227,172500,44256555,1164,1164,1164,1164,0
20250227,172400,44256555,1164,1164,1164,1164,0
20250227,172300,44256555,1164,1164,1164,1164,0
20250227,172200,44256555,1164,1164,1164,1164,0
20250227,172100,44256555,1164,1164,1164,1164,0
20250227,172000,44256555,1164,1164,1164,1164,0
20250227,171900,44256555,1164,1164,1164,1164,0
20250227,171800,44256555,1164,1164,1164,1164,0
20250227,171700,44256555,1164,1164,1164,1164,0
20250227,171600,44256555,1164,1164,1164,1164,0
20250227,171500,44256555,1164,1164,1164,1164,0
20250227,171400,44256555,1164,1164,1164,1164,0
20250227,171300,44256555,1164,1164,1164,1164,0
20250227,171200,44256555,1164,1164,1164,1164,0
20250227,171100,44256555,1164,1164,1164,1164,0
20250227,171000,44256555,1164,1164,1164,1164,0
20250227,170900,44256555,1164,1164,1164,1164,0
20250227,170800,44256555,1164,1164,1164,1164,0
20250227,170700,44256555,1164,1164,1164,1164,0
20250227,170600,44256555,1164,1164,1164,1164,0
20250227,170500,44256555,1164,1164,1164,1164,0
20250227,170400,44256555,1164,1164,1164,1164,0
20250227,170300,44256555,1164,1164,1164,1164,0
20250227,170200,44256555,1164,1164,1164,1164,0
20250227,170100,44256555,1164,1164,1164,1164,0
20250227,170000,44256555,1164,1164,1164,1164,0
20250227,165900,44256555,1164,1164,1164,1164,0
20250227,165800,44256555,1164,1164,1164,1164,32
20250227,165700,44256555,1164,1164,1164,1164,0
20250227,165600,44256555,1164,1164,1164,1164,0
20250227,165500,44256555,1164,1164,1164,1164,0
20250227,165400,44256555,1164,1164,1164,1164,0
20250227,165300,44256555,1164,1164,1164,1164,0
20250227,165200,44256555,1164,1164,1164,1164,0
20250227,165100,44256555,1164,1164,1164,1164,0
20250227,165000,44256555,1164,1164,1164,1164,0
20250227,164900,44256555,1164,1164,1164,1164,0
20250227,164800,44256555,1164,1164,1164,1164,0
20250227,164700,44256555,1164,1164,1164,1164,0
20250227,164600,44256555,1164,1164,1164,1164,0
20250227,164500,44256555,1164,1164,1164,1164,0
20250227,164400,44256555,1164,1164,1164,1164,0
20250227,164300,44256555,1164,1164,1164,1164,0
20250227,164200,44256555,1164,1164,1164,1164,0
20250227,164100,44256555,1164,1164,1164,1164,0
20250227,164000,44256555,1164,1164,1164,1164,0
20250227,163900,44256555,1164,1164,1164,1164,0
20250227,163800,44256555,1164,1164,1164,1164,0
20250227,163700,44256555,1164,1164,1164,1164,0
20250227,163600,44256555,1164,1164,1164,1164,0
20250227,163500,44256555,1164,1164,1164,1164,0
20250227,163400,44256555,1164,1164,1164,1164,0
20250227,163300,44256555,1164,1164,1164,1164,0
20250227,163200,44256555,1164,1164,1164,1164,0
20250227,163100,44256555,1164,1164,1164,1164,0
20250227,163000,44256555,1164,1164,1164,1164,0
20250227,162900,44256555,1164,1164,1164,1164,0
20250227,162800,44256555,1164,1164,1164,1164,32
20250227,162700,44256555,1164,1164,1164,1164,0
20250227,162600,44256555,1164,1164,1164,1164,0
20250227,162500,44256555,1164,1164,1164,1164,0
20250227,162400,44256555,1164,1164,1164,1164,0
20250227,162300,44256555,1164,1164,1164,1164,0
20250227,162200,44256555,1164,1164,1164,1164,0
20250227,162100,44256555,1164,1164,1164,1164,0
20250227,162000,44256555,1164,1164,1164,1164,0
20250227,161900,44256555,1164,1164,1164,1164,0
20250227,161800,44256555,1164,1164,1164,1164,0
20250227,161700,44256555,1164,1164,1164,1164,0
20250227,161600,44256555,1164,1164,1164,1164,0
20250227,161500,44256555,1164,1164,1164,1164,0
20250227,161400,44256555,1164,1164,1164,1164,0
20250227,161300,44256555,1164,1164,1164,1164,0
20250227,161200,44256555,1164,1164,1164,1164,0
20250227,161100,44256555,1164,1164,1164,1164,0
20250227,161000,44256555,1164,1164,1164,1164,0
20250227,160900,44256555,1164,1164,1164,1164,0
20250227,160800,44256555,1164,1164,1164,1164,0
20250227,160700,44256555,1164,1164,1164,1164,0
20250227,160600,44256555,1164,1164,1164,1164,0
20250227,160500,44256555,1164,1164,1164,1164,0
20250227,160400,44256555,1164,1164,1164,1164,0
20250227,160300,44256555,1164,1164,1164,1164,0
20250227,160200,44256555,1164,1164,1164,1164,0
20250227,160100,44256555,1164,1164,1164,1164,0
20250227,160000,44256555,1164,1164,1164,1164,0
20250227,155900,44256555,1164,1164,1164,1164,0
20250227,155800,44256555,1164,1164,1164,1164,32
20250227,155700,44256555,1164,1164,1164,1164,0
20250227,155600,44256555,1164,1164,1164,1164,0
20250227,155500,44256555,1164,1164,1164,1164,0
20250227,155400,44256555,1164,1164,1164,1164,0
20250227,155300,44256555,1164,1164,1164,1164,0
20250227,155200,44256555,1164,1164,1164,1164,0
20250227,155100,44256555,1164,1164,1164,1164,0
20250227,155000,44256555,1164,1164,1164,1164,0
20250227,154900,44256555,1164,1164,1164,1164,0
20250227,154800,44256555,1164,1164,1164,1164,0
20250227,154700,44256555,1164,1164,1164,1164,0
20250227,154600,44256555,1164,1164,1164,1164,0
20250227,154500,44256555,1164,1164,1164,1164,0
20250227,154400,44256555,1164,1164,1164,1164,0
20250227,154300,44256555,1164,1164,1164,1164,0
20250227,154200,44256555,1164,1164,1164,1164,0
20250227,154100,44256555,1164,1164,1164,1164,0
20250227,154000,44256555,1164,1164,1164,1164,0
20250227,153900,44256555,1164,1164,1164,1164,0
20250227,153800,44256555,1164,1164,1164,1164,0
20250227,153700,44256555,1164,1164,1164,1164,0
20250227,153600,44256555,1164,1164,1164,1164,0
20250227,153500,44256555,1164,1164,1164,1164,0
20250227,153400,44256555,1164,1164,1164,1164,0
20250227,153300,44256555,1164,1164,1164,1164,0
20250227,153200,44256555,1164,1164,1164,1164,0
20250227,153100,44256555,1164,1164,1164,1164,0
20250227,153000,44256555,1164,1164,1164,1164,32
20250227,152900,44219307,1166,1166,1166,1166,0
20250227,152800,44219307,1166,1166,1166,1166,0
20250227,152700,44219307,1166,1166,1166,1166,0
20250227,152600,44219307,1166,1166,1166,1166,0
20250227,152500,44219307,1166,1166,1166,1166,0
20250227,152400,44219307,1166,1166,1166,1166,0
20250227,152300,44219307,1166,1166,1166,1166,0
20250227,152200,44219307,1166,1166,1166,1166,0
20250227,152100,44219307,1166,1166,1166,1166,0
20250227,152000,44219307,1166,1166,1166,1166,0
20250227,151900,44219307,1166,1166,1166,1166,0
20250227,151800,44219307,1166,1166,1166,1166,38
20250227,151700,44174999,1168,1168,1168,1168,0
20250227,151600,44174999,1168,1168,1168,1168,1
20250227,151500,44173831,1150,1150,1150,1150,0
20250227,151400,44173831,1150,1162,1162,1150,3892
20250227,151300,39695491,1162,1162,1162,1162,432
20250227,151200,39193507,1173,1173,1173,1173,0
20250227,151100,39193507,1173,1173,1173,1173,0
20250227,151000,39193507,1173,1173,1173,1173,0
20250227,150900,39193507,1173,1173,1173,1173,0
20250227,150800,39193507,1173,1173,1173,1173,22
20250227,150700,39167701,1174,1174,1174,1174,2
20250227,150600,39165353,1174,1174,1174,1174,0
20250227,150500,39165353,1174,1174,1174,1174,0
20250227,150400,39165353,1174,1174,1174,1174,0
20250227,150300,39165353,1174,1174,1174,1174,0
20250227,150200,39165353,1174,1174,1174,1174,1
20250227,150100,39164179,1150,1150,1150,1150,0
20250227,150000,39164179,1150,1150,1150,1150,0
20250227,145900,39164179,1150,1150,1150,1150,0
20250227,145800,39164179,1150,1173,1173,1150,1229
20250227,145700,37743079,1174,1174,1174,1174,179
20250227,145600,37532933,1175,1175,1175,1175,0
20250227,145500,37532933,1175,1174,1175,1174,161
20250227,145400,37343843,1175,1175,1175,1175,0
20250227,145300,37343843,1175,1175,1175,1175,3
20250227,145200,37340318,1174,1174,1174,1174,0
20250227,145100,37340318,1174,1174,1174,1174,0
20250227,145000,37340318,1174,1174,1174,1174,0
20250227,144900,37340318,1174,1174,1174,1174,0
20250227,144800,37340318,1174,1175,1175,1174,2
20250227,144700,37337969,1175,1175,1175,1175,0
20250227,144600,37337969,1175,1175,1175,1175,4
20250227,144500,37333269,1175,1175,1175,1175,0
20250227,144400,37333269,1175,1175,1175,1175,0
20250227,144300,37333269,1175,1174,1175,1174,42
20250227,144200,37283960,1174,1174,1174,1174,0
20250227,144100,37283960,1174,1174,1174,1174,0
20250227,144000,37283960,1174,1174,1174,1174,0
20250227,143900,37283960,1174,1174,1174,1174,0
20250227,143800,37283960,1174,1174,1174,1174,0
20250227,143700,37283960,1174,1174,1174,1174,0
20250227,143600,37283960,1174,1174,1174,1174,0
20250227,143500,37283960,1174,1174,1174,1174,0
20250227,143400,37283960,1174,1174,1174,1174,0
20250227,143300,37283960,1174,1174,1174,1174,0
20250227,143200,37283960,1174,1174,1174,1174,0
20250227,143100,37283960,1174,1174,1174,1174,0
20250227,143000,37283960,1174,1174,1174,1174,0
20250227,142900,37283960,1174,1174,1174,1174,0
20250227,142800,37283960,1174,1174,1174,1174,0
20250227,142700,37283960,1174,1174,1174,1174,40
20250227,142600,37237000,1175,1175,1175,1175,0
20250227,142500,37237000,1175,1175,1175,1175,0
20250227,142400,37237000,1175,1175,1175,1175,4
20250227,142300,37232300,1175,1175,1175,1175,1
20250227,142200,37231125,1175,1175,1175,1175,0
20250227,142100,37231125,1175,1175,1175,1175,0
20250227,142000,37231125,1175,1175,1175,1175,0
20250227,141900,37231125,1175,1175,1175,1175,0
20250227,141800,37231125,1175,1175,1175,1175,0
20250227,141700,37231125,1175,1175,1175,1175,0
20250227,141600,37231125,1175,1175,1175,1175,0
20250227,141500,37231125,1175,1175,1175,1175,0
20250227,141400,37231125,1175,1175,1175,1175,0
20250227,141300,37231125,1175,1175,1175,1175,2
20250227,141200,37228775,1175,1175,1175,1175,0
20250227,141100,37228775,1175,1175,1175,1175,0
20250227,141000,37228775,1175,1175,1175,1175,0
20250227,140900,37228775,1175,1175,1175,1175,0
20250227,140800,37228775,1175,1175,1175,1175,0
20250227,140700,37228775,1175,1175,1175,1174,164
20250227,140600,37036097,1175,1175,1175,1175,0
20250227,140500,37036097,1175,1175,1175,1175,0
20250227,140400,37036097,1175,1175,1175,1175,0
20250227,140300,37036097,1175,1175,1175,1175,0
20250227,140200,37036097,1175,1175,1175,1175,0
20250227,140100,37036097,1175,1175,1175,1175,0
20250227,140000,37036097,1175,1175,1175,1175,0
20250227,135900,37036097,1175,1175,1175,1175,0
20250227,135800,37036097,1175,1175,1175,1175,0
20250227,135700,37036097,1175,1175,1175,1175,0
20250227,135600,37036097,1175,1175,1175,1175,6
20250227,135500,37029047,1174,1174,1174,1174,0
20250227,135400,37029047,1174,1174,1174,1174,2
20250227,135300,37026699,1175,1175,1175,1175,0
20250227,135200,37026699,1175,1175,1175,1175,0
20250227,135100,37026699,1175,1175,1175,1175,4
20250227,135000,37021999,1175,1175,1175,1175,0
20250227,134900,37021999,1175,1175,1175,1175,0
20250227,134800,37021999,1175,1175,1175,1175,0
20250227,134700,37021999,1175,1175,1175,1175,0
20250227,134600,37021999,1175,1175,1175,1175,0
20250227,134500,37021999,1175,1175,1175,1175,0
20250227,134400,37021999,1175,1175,1175,1175,71
20250227,134300,36938574,1175,1175,1175,1175,124
20250227,134200,36792874,1174,1174,1174,1174,5
20250227,134100,36787004,1175,1175,1175,1175,0
20250227,134000,36787004,1175,1175,1175,1175,26
20250227,133900,36756454,1174,1174,1174,1174,0
20250227,133800,36756454,1174,1174,1174,1174,19
20250227,133700,36734148,1175,1175,1175,1175,0
20250227,133600,36734148,1175,1175,1175,1175,0
20250227,133500,36734148,1175,1175,1175,1175,0
20250227,133400,36734148,1175,1175,1175,1175,0
20250227,133300,36734148,1175,1175,1175,1175,0
20250227,133200,36734148,1175,1175,1175,1175,3
20250227,133100,36730623,1174,1174,1174,1174,0
20250227,133000,36730623,1174,1174,1174,1174,0
20250227,132900,36730623,1174,1174,1174,1174,0
20250227,132800,36730623,1174,1174,1174,1174,0
20250227,132700,36730623,1174,1174,1174,1174,0
20250227,132600,36730623,1174,1174,1174,1174,0
20250227,132500,36730623,1174,1174,1174,1174,0
20250227,132400,36730623,1174,1174,1174,1174,0
20250227,132300,36730623,1174,1174,1174,1174,0
20250227,132200,36730623,1174,1174,1174,1174,0
20250227,132100,36730623,1174,1174,1174,1174,0
20250227,132000,36730623,1174,1175,1175,1174,3
20250227,131900,36727099,1175,1175,1175,1175,0
20250227,131800,36727099,1175,1175,1175,1175,0
20250227,131700,36727099,1175,1175,1175,1175,0
20250227,131600,36727099,1175,1175,1175,1175,0
20250227,131500,36727099,1175,1174,1175,1174,217
20250227,131400,36472337,1171,1171,1171,1171,36
20250227,131300,36430181,1171,1171,1171,1171,0
20250227,131200,36430181,1171,1171,1171,1171,0
20250227,131100,36430181,1171,1171,1171,1171,0
20250227,131000,36430181,1171,1171,1171,1171,0
20250227,130900,36430181,1171,1171,1171,1171,0
20250227,130800,36430181,1171,1171,1171,1171,0
20250227,130700,36430181,1171,1171,1171,1171,0
20250227,130600,36430181,1171,1171,1171,1171,0
20250227,130500,36430181,1171,1171,1171,1171,0
20250227,130400,36430181,1171,1171,1171,1171,0
20250227,130300,36430181,1171,1171,1171,1171,0
20250227,130200,36430181,1171,1171,1171,1171,0
20250227,130100,36430181,1171,1167,1171,1167,1586
20250227,130000,34579269,1167,1167,1167,1167,0
20250227,125900,34579269,1167,1167,1167,1167,0
20250227,125800,34579269,1167,1167,1167,1167,0
20250227,125700,34579269,1167,1167,1167,1167,0
20250227,125600,34579269,1167,1167,1167,1167,0
20250227,125500,34579269,1167,1167,1167,1167,0
20250227,125400,34579269,1167,1167,1167,1167,0
20250227,125300,34579269,1167,1167,1167,1167,0
20250227,125200,34579269,1167,1167,1167,1167,87
20250227,125100,34477740,1167,1167,1167,1167,0
20250227,125000,34477740,1167,1166,1167,1166,298
20250227,124900,34130268,1165,1166,1166,1165,3
20250227,124800,34126772,1167,1167,1167,1167,0
20250227,124700,34126772,1167,1167,1167,1167,0
20250227,124600,34126772,1167,1161,1167,1161,1004
20250227,124500,32958176,1158,1158,1158,1158,0
20250227,124400,32958176,1158,1158,1158,1158,0
20250227,124300,32958176,1158,1158,1158,1158,0
20250227,124200,32958176,1158,1158,1158,1158,0
20250227,124100,32958176,1158,1158,1158,1158,0
20250227,124000,32958176,1158,1158,1158,1158,0
20250227,123900,32958176,1158,1158,1158,1158,0
20250227,123800,32958176,1158,1158,1158,1158,0
20250227,123700,32958176,1158,1158,1158,1158,0
20250227,123600,32958176,1158,1158,1158,1158,0
20250227,123500,32958176,1158,1158,1158,1158,0
20250227,123400,32958176,1158,1158,1158,1158,0
20250227,123300,32958176,1158,1158,1158,1158,0
20250227,123200,32958176,1158,1158,1158,1158,0
20250227,123100,32958176,1158,1158,1158,1158,1
20250227,123000,32957018,1161,1161,1161,1161,0
20250227,122900,32957018,1161,1161,1161,1161,0
20250227,122800,32957018,1161,1161,1161,1161,0
20250227,122700,32957018,1161,1161,1161,1161,0
20250227,122600,32957018,1161,1161,1161,1161,0
20250227,122500,32957018,1161,1161,1161,1161,0
20250227,122400,32957018,1161,1161,1161,1161,0
20250227,122300,32957018,1161,1161,1161,1161,0
20250227,122200,32957018,1161,1161,1161,1161,0
20250227,122100,32957018,1161,1161,1161,1161,0
20250227,122000,32957018,1161,1161,1161,1161,0
20250227,121900,32957018,1161,1161,1161,1161,0
20250227,121800,32957018,1161,1161,1161,1161,0
20250227,121700,32957018,1161,1161,1161,1161,0
20250227,121600,32957018,1161,1161,1161,1161,0
20250227,121500,32957018,1161,1161,1161,1161,0
20250227,121400,32957018,1161,1161,1161,1161,5
20250227,121300,32951213,1162,1162,1162,1162,0
20250227,121200,32951213,1162,1160,1162,1160,2
20250227,121100,32948891,1158,1158,1158,1158,0
20250227,121000,32948891,1158,1158,1158,1158,0
20250227,120900,32948891,1158,1158,1158,1158,0
20250227,120800,32948891,1158,1158,1158,1158,0
20250227,120700,32948891,1158,1158,1158,1158,0
20250227,120600,32948891,1158,1158,1158,1158,0
20250227,120500,32948891,1158,1158,1158,1158,0
20250227,120400,32948891,1158,1158,1158,1158,0
20250227,120300,32948891,1158,1158,1158,1158,1
20250227,120200,32947733,1158,1158,1158,1158,0
20250227,120100,32947733,1158,1158,1158,1158,0
20250227,120000,32947733,1158,1158,1158,1158,0
20250227,115900,32947733,1158,1158,1158,1158,0
20250227,115800,32947733,1158,1158,1158,1158,0
20250227,115700,32947733,1158,1158,1158,1158,0
20250227,115600,32947733,1158,1158,1158,1158,0
20250227,115500,32947733,1158,1158,1158,1158,450
20250227,115400,32426633,1158,1158,1158,1158,0
20250227,115300,32426633,1158,1158,1158,1158,0
20250227,115200,32426633,1158,1158,1158,1158,371
20250227,115100,31997015,1159,1159,1159,1159,0
20250227,115000,31997015,1159,1159,1159,1159,191
20250227,114900,31775646,1160,1160,1160,1160,0
20250227,114800,31775646,1160,1160,1160,1160,0
20250227,114700,31775646,1160,1160,1160,1160,8
20250227,114600,31766366,1160,1160,1160,1160,0
20250227,114500,31766366,1160,1160,1160,1160,0
20250227,114400,31766366,1160,1160,1160,1160,0
20250227,114300,31766366,1160,1160,1160,1160,0
20250227,114200,31766366,1160,1160,1160,1160,0
20250227,114100,31766366,1160,1159,1160,1159,188
20250227,114000,31548472,1158,1158,1158,1158,186
20250227,113900,31333084,1160,1160,1160,1160,0
20250227,113800,31333084,1160,1160,1160,1160,0
20250227,113700,31333084,1160,1160,1160,1160,0
20250227,113600,31333084,1160,1160,1160,1160,0
20250227,113500,31333084,1160,1160,1160,1160,0
20250227,113400,31333084,1160,1160,1160,1160,599
20250227,113300,30638244,1159,1159,1159,1159,1
20250227,113200,30637085,1160,1160,1160,1160,0
20250227,113100,30637085,1160,1160,1160,1160,0
20250227,113000,30637085,1160,1160,1160,1160,0
20250227,112900,30637085,1160,1160,1160,1160,0
20250227,112800,30637085,1160,1160,1160,1160,539
20250227,112700,30011845,1160,1160,1160,1160,0
20250227,112600,30011845,1160,1160,1160,1160,0
20250227,112500,30011845,1160,1160,1160,1160,0
20250227,112400,30011845,1160,1160,1160,1160,0
20250227,112300,30011845,1160,1160,1160,1160,1
20250227,112200,30010685,1162,1162,1162,1162,0
20250227,112100,30010685,1162,1162,1162,1162,0
20250227,112000,30010685,1162,1162,1162,1162,0
20250227,111900,30010685,1162,1162,1162,1162,0
20250227,111800,30010685,1162,1162,1162,1162,0
20250227,111700,30010685,1162,1162,1162,1162,7
20250227,111600,30002551,1162,1162,1162,1162,2
20250227,111500,30000227,1160,1160,1160,1160,0
20250227,111400,30000227,1160,1161,1161,1160,1432
20250227,111300,28339034,1161,1161,1161,1161,0
20250227,111200,28339034,1161,1161,1161,1161,0
20250227,111100,28339034,1161,1161,1161,1161,1838
20250227,111000,26205116,1161,1161,1161,1161,0
20250227,110900,26205116,1161,1161,1161,1161,0
20250227,110800,26205116,1161,1161,1161,1161,0
20250227,110700,26205116,1161,1161,1161,1161,0
20250227,110600,26205116,1161,1161,1161,1161,0
20250227,110500,26205116,1161,1161,1161,1161,0
20250227,110400,26205116,1161,1161,1161,1161,0
20250227,110300,26205116,1161,1161,1161,1161,0
20250227,110200,26205116,1161,1161,1161,1161,0
20250227,110100,26205116,1161,1161,1161,1161,0
20250227,110000,26205116,1161,1161,1161,1161,0
20250227,105900,26205116,1161,1161,1161,1161,0
20250227,105800,26205116,1161,1161,1161,1161,0
20250227,105700,26205116,1161,1161,1161,1161,0
20250227,105600,26205116,1161,1161,1161,1161,11
20250227,105500,26192345,1161,1161,1161,1161,0
20250227,105400,26192345,1161,1161,1161,1161,0
20250227,105300,26192345,1161,1161,1161,1161,0
20250227,105200,26192345,1161,1161,1161,1161,0
20250227,105100,26192345,1161,1161,1161,1161,0
20250227,105000,26192345,1161,1161,1161,1161,0
20250227,104900,26192345,1161,1161,1161,1161,0
20250227,104800,26192345,1161,1161,1161,1161,0
20250227,104700,26192345,1161,1161,1161,1161,0
20250227,104600,26192345,1161,1161,1161,1161,0
20250227,104500,26192345,1161,1161,1161,1161,16
20250227,104400,26173769,1162,1162,1162,1162,0
20250227,104300,26173769,1162,1162,1162,1162,0
20250227,104200,26173769,1162,1162,1162,1162,0
20250227,104100,26173769,1162,1162,1162,1162,0
20250227,104000,26173769,1162,1162,1162,1162,0
20250227,103900,26173769,1162,1162,1162,1162,1
20250227,103800,26172607,1162,1162,1162,1162,0
20250227,103700,26172607,1162,1162,1162,1162,49
20250227,103600,26115669,1162,1162,1162,1162,0
20250227,103500,26115669,1162,1162,1162,1162,0
20250227,103400,26115669,1162,1162,1162,1162,0
20250227,103300,26115669,1162,1162,1162,1162,0
20250227,103200,26115669,1162,1162,1162,1162,0
20250227,103100,26115669,1162,1162,1162,1162,4
20250227,103000,26111021,1162,1162,1162,1162,0
20250227,102900,26111021,1162,1162,1162,1162,0
20250227,102800,26111021,1162,1162,1162,1162,0
20250227,102700,26111021,1162,1162,1162,1162,0
20250227,102600,26111021,1162,1162,1162,1162,0
20250227,102500,26111021,1162,1162,1162,1162,0
20250227,102400,26111021,1162,1162,1162,1162,0
20250227,102300,26111021,1162,1162,1162,1162,533
20250227,102200,25491675,1162,1162,1162,1162,0
20250227,102100,25491675,1162,1162,1162,1162,0
20250227,102000,25491675,1162,1162,1162,1162,0
20250227,101900,25491675,1162,1162,1162,1162,0
20250227,101800,25491675,1162,1162,1162,1162,0
20250227,101700,25491675,1162,1162,1162,1162,4446
20250227,101600,20325423,1162,1161,1162,1161,12623
20250227,101500,5657541,1163,1163,1163,1163,100
20250227,101400,5541241,1163,1163,1163,1163,0
20250227,101300,5541241,1163,1163,1163,1163,0
20250227,101200,5541241,1163,1163,1163,1163,0
20250227,101100,5541241,1163,1163,1163,1163,0
20250227,101000,5541241,1163,1163,1163,1163,1
20250227,100900,5540078,1161,1161,1161,1161,0
20250227,100800,5540078,1161,1161,1161,1161,0
20250227,100700,5540078,1161,1161,1161,1161,0
20250227,100600,5540078,1161,1161,1161,1161,0
20250227,100500,5540078,1161,1161,1161,1161,239
20250227,100400,5262599,1160,1160,1160,1160,0
20250227,100300,5262599,1160,1160,1160,1160,0
20250227,100200,5262599,1160,1160,1160,1160,12
20250227,100100,5248679,1160,1160,1160,1160,0
20250227,100000,5248679,1160,1161,1161,1160,686
20250227,095900,4452918,1162,1162,1162,1162,0
20250227,095800,4452918,1162,1162,1162,1162,1
20250227,095700,4451756,1160,1160,1160,1160,364
20250227,095600,4029516,1161,1161,1161,1161,3
20250227,095500,4026033,1163,1163,1163,1163,0
20250227,095400,4026033,1163,1163,1163,1163,0
20250227,095300,4026033,1163,1163,1163,1163,0
20250227,095200,4026033,1163,1163,1163,1163,35
20250227,095100,3985328,1163,1163,1163,1163,0
20250227,095000,3985328,1163,1163,1163,1163,0
20250227,094900,3985328,1163,1163,1163,1163,0
20250227,094800,3985328,1163,1163,1163,1163,48
20250227,094700,3929504,1163,1164,1164,1163,8
20250227,094600,3920195,1164,1164,1164,1164,10
20250227,094500,3908555,1164,1164,1164,1164,32
20250227,094400,3871307,1163,1163,1163,1163,0
20250227,094300,3871307,1163,1163,1163,1163,0
20250227,094200,3871307,1163,1163,1163,1163,99
20250227,094100,3756170,1163,1164,1164,1163,298
20250227,094000,3409299,1165,1165,1165,1165,0
20250227,093900,3409299,1165,1165,1165,1165,11
20250227,093800,3396484,1166,1166,1166,1166,20
20250227,093700,3373164,1166,1166,1166,1166,10
20250227,093600,3361504,1166,1166,1166,1166,1
20250227,093500,3360338,1166,1166,1166,1166,3
20250227,093400,3356840,1163,1163,1163,1163,0
20250227,093300,3356840,1163,1163,1163,1163,0
20250227,093200,3356840,1163,1163,1163,1163,0
20250227,093100,3356840,1163,1163,1163,1163,0
20250227,093000,3356840,1163,1163,1163,1163,0
20250227,092900,3356840,1163,1163,1163,1163,19
20250227,092800,3334743,1161,1161,1161,1161,1597
20250227,092700,1480626,1163,1163,1163,1163,0
20250227,092600,1480626,1163,1163,1163,1163,2
20250227,092500,1478300,1163,1163,1163,1163,1
20250227,092400,1477137,1163,1163,1163,1163,0
20250227,092300,1477137,1163,1163,1163,1163,136
20250227,092200,1318969,1164,1164,1164,1164,35
20250227,092100,1278229,1164,1164,1164,1164,0
20250227,092000,1278229,1164,1164,1164,1164,0
20250227,091900,1278229,1164,1164,1164,1164,3
20250227,091800,1274737,1164,1164,1164,1164,0
20250227,091700,1274737,1164,1164,1164,1164,0
20250227,091600,1274737,1164,1164,1164,1164,0
20250227,091500,1274737,1164,1164,1164,1164,0
20250227,091400,1274737,1164,1166,1166,1164,315
20250227,091300,908075,1175,1175,1175,1175,0
20250227,091200,908075,1175,1175,1175,1175,0
20250227,091100,908075,1175,1175,1175,1175,0
20250227,091000,908075,1175,1175,1175,1175,0
20250227,090900,908075,1175,1175,1175,1175,0
20250227,090800,908075,1175,1175,1175,1175,0
20250227,090700,908075,1175,1175,1175,1175,0
20250227,090600,908075,1175,1175,1175,1175,0
20250227,090500,908075,1175,1175,1175,1175,0
20250227,090400,908075,1175,1175,1175,1175,0
20250227,090300,908075,1175,1175,1175,1175,0
20250227,090200,908075,1175,1175,1175,1175,0
20250227,090100,908075,1175,1163,1175,1163,562
20250227,090000,251338,1175,1175,1175,1167,214
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192800 44256555 1164 1164 1164 1164 32
3 20250227 192700 44256555 1164 1164 1164 1164 0
4 20250227 192600 44256555 1164 1164 1164 1164 0
5 20250227 192500 44256555 1164 1164 1164 1164 0
6 20250227 192400 44256555 1164 1164 1164 1164 0
7 20250227 192300 44256555 1164 1164 1164 1164 0
8 20250227 192200 44256555 1164 1164 1164 1164 0
9 20250227 192100 44256555 1164 1164 1164 1164 0
10 20250227 192000 44256555 1164 1164 1164 1164 0
11 20250227 191900 44256555 1164 1164 1164 1164 0
12 20250227 191800 44256555 1164 1164 1164 1164 0
13 20250227 191700 44256555 1164 1164 1164 1164 0
14 20250227 191600 44256555 1164 1164 1164 1164 0
15 20250227 191500 44256555 1164 1164 1164 1164 0
16 20250227 191400 44256555 1164 1164 1164 1164 0
17 20250227 191300 44256555 1164 1164 1164 1164 0
18 20250227 191200 44256555 1164 1164 1164 1164 0
19 20250227 191100 44256555 1164 1164 1164 1164 0
20 20250227 191000 44256555 1164 1164 1164 1164 0
21 20250227 190900 44256555 1164 1164 1164 1164 0
22 20250227 190800 44256555 1164 1164 1164 1164 0
23 20250227 190700 44256555 1164 1164 1164 1164 0
24 20250227 190600 44256555 1164 1164 1164 1164 0
25 20250227 190500 44256555 1164 1164 1164 1164 0
26 20250227 190400 44256555 1164 1164 1164 1164 0
27 20250227 190300 44256555 1164 1164 1164 1164 0
28 20250227 190200 44256555 1164 1164 1164 1164 0
29 20250227 190100 44256555 1164 1164 1164 1164 0
30 20250227 190000 44256555 1164 1164 1164 1164 0
31 20250227 185900 44256555 1164 1164 1164 1164 0
32 20250227 185800 44256555 1164 1164 1164 1164 32
33 20250227 185700 44256555 1164 1164 1164 1164 0
34 20250227 185600 44256555 1164 1164 1164 1164 0
35 20250227 185500 44256555 1164 1164 1164 1164 0
36 20250227 185400 44256555 1164 1164 1164 1164 0
37 20250227 185300 44256555 1164 1164 1164 1164 0
38 20250227 185200 44256555 1164 1164 1164 1164 0
39 20250227 185100 44256555 1164 1164 1164 1164 0
40 20250227 185000 44256555 1164 1164 1164 1164 0
41 20250227 184900 44256555 1164 1164 1164 1164 0
42 20250227 184800 44256555 1164 1164 1164 1164 0
43 20250227 184700 44256555 1164 1164 1164 1164 0
44 20250227 184600 44256555 1164 1164 1164 1164 0
45 20250227 184500 44256555 1164 1164 1164 1164 0
46 20250227 184400 44256555 1164 1164 1164 1164 0
47 20250227 184300 44256555 1164 1164 1164 1164 0
48 20250227 184200 44256555 1164 1164 1164 1164 0
49 20250227 184100 44256555 1164 1164 1164 1164 0
50 20250227 184000 44256555 1164 1164 1164 1164 0
51 20250227 183900 44256555 1164 1164 1164 1164 0
52 20250227 183800 44256555 1164 1164 1164 1164 0
53 20250227 183700 44256555 1164 1164 1164 1164 0
54 20250227 183600 44256555 1164 1164 1164 1164 0
55 20250227 183500 44256555 1164 1164 1164 1164 0
56 20250227 183400 44256555 1164 1164 1164 1164 0
57 20250227 183300 44256555 1164 1164 1164 1164 0
58 20250227 183200 44256555 1164 1164 1164 1164 0
59 20250227 183100 44256555 1164 1164 1164 1164 0
60 20250227 183000 44256555 1164 1164 1164 1164 0
61 20250227 182900 44256555 1164 1164 1164 1164 0
62 20250227 182800 44256555 1164 1164 1164 1164 32
63 20250227 182700 44256555 1164 1164 1164 1164 0
64 20250227 182600 44256555 1164 1164 1164 1164 0
65 20250227 182500 44256555 1164 1164 1164 1164 0
66 20250227 182400 44256555 1164 1164 1164 1164 0
67 20250227 182300 44256555 1164 1164 1164 1164 0
68 20250227 182200 44256555 1164 1164 1164 1164 0
69 20250227 182100 44256555 1164 1164 1164 1164 0
70 20250227 182000 44256555 1164 1164 1164 1164 0
71 20250227 181900 44256555 1164 1164 1164 1164 0
72 20250227 181800 44256555 1164 1164 1164 1164 0
73 20250227 181700 44256555 1164 1164 1164 1164 0
74 20250227 181600 44256555 1164 1164 1164 1164 0
75 20250227 181500 44256555 1164 1164 1164 1164 0
76 20250227 181400 44256555 1164 1164 1164 1164 0
77 20250227 181300 44256555 1164 1164 1164 1164 0
78 20250227 181200 44256555 1164 1164 1164 1164 0
79 20250227 181100 44256555 1164 1164 1164 1164 0
80 20250227 181000 44256555 1164 1164 1164 1164 0
81 20250227 180900 44256555 1164 1164 1164 1164 0
82 20250227 180800 44256555 1164 1164 1164 1164 0
83 20250227 180700 44256555 1164 1164 1164 1164 0
84 20250227 180600 44256555 1164 1164 1164 1164 0
85 20250227 180500 44256555 1164 1164 1164 1164 0
86 20250227 180400 44256555 1164 1164 1164 1164 0
87 20250227 180300 44256555 1164 1164 1164 1164 0
88 20250227 180200 44256555 1164 1164 1164 1164 0
89 20250227 180100 44256555 1164 1164 1164 1164 0
90 20250227 180000 44256555 1164 1164 1164 1164 0
91 20250227 175900 44256555 1164 1164 1164 1164 0
92 20250227 175800 44256555 1164 1164 1164 1164 32
93 20250227 175700 44256555 1164 1164 1164 1164 0
94 20250227 175600 44256555 1164 1164 1164 1164 0
95 20250227 175500 44256555 1164 1164 1164 1164 0
96 20250227 175400 44256555 1164 1164 1164 1164 0
97 20250227 175300 44256555 1164 1164 1164 1164 0
98 20250227 175200 44256555 1164 1164 1164 1164 0
99 20250227 175100 44256555 1164 1164 1164 1164 0
100 20250227 175000 44256555 1164 1164 1164 1164 0
101 20250227 174900 44256555 1164 1164 1164 1164 0
102 20250227 174800 44256555 1164 1164 1164 1164 0
103 20250227 174700 44256555 1164 1164 1164 1164 0
104 20250227 174600 44256555 1164 1164 1164 1164 0
105 20250227 174500 44256555 1164 1164 1164 1164 0
106 20250227 174400 44256555 1164 1164 1164 1164 0
107 20250227 174300 44256555 1164 1164 1164 1164 0
108 20250227 174200 44256555 1164 1164 1164 1164 0
109 20250227 174100 44256555 1164 1164 1164 1164 0
110 20250227 174000 44256555 1164 1164 1164 1164 0
111 20250227 173900 44256555 1164 1164 1164 1164 0
112 20250227 173800 44256555 1164 1164 1164 1164 0
113 20250227 173700 44256555 1164 1164 1164 1164 0
114 20250227 173600 44256555 1164 1164 1164 1164 0
115 20250227 173500 44256555 1164 1164 1164 1164 0
116 20250227 173400 44256555 1164 1164 1164 1164 0
117 20250227 173300 44256555 1164 1164 1164 1164 0
118 20250227 173200 44256555 1164 1164 1164 1164 0
119 20250227 173100 44256555 1164 1164 1164 1164 0
120 20250227 173000 44256555 1164 1164 1164 1164 0
121 20250227 172900 44256555 1164 1164 1164 1164 0
122 20250227 172800 44256555 1164 1164 1164 1164 32
123 20250227 172700 44256555 1164 1164 1164 1164 0
124 20250227 172600 44256555 1164 1164 1164 1164 0
125 20250227 172500 44256555 1164 1164 1164 1164 0
126 20250227 172400 44256555 1164 1164 1164 1164 0
127 20250227 172300 44256555 1164 1164 1164 1164 0
128 20250227 172200 44256555 1164 1164 1164 1164 0
129 20250227 172100 44256555 1164 1164 1164 1164 0
130 20250227 172000 44256555 1164 1164 1164 1164 0
131 20250227 171900 44256555 1164 1164 1164 1164 0
132 20250227 171800 44256555 1164 1164 1164 1164 0
133 20250227 171700 44256555 1164 1164 1164 1164 0
134 20250227 171600 44256555 1164 1164 1164 1164 0
135 20250227 171500 44256555 1164 1164 1164 1164 0
136 20250227 171400 44256555 1164 1164 1164 1164 0
137 20250227 171300 44256555 1164 1164 1164 1164 0
138 20250227 171200 44256555 1164 1164 1164 1164 0
139 20250227 171100 44256555 1164 1164 1164 1164 0
140 20250227 171000 44256555 1164 1164 1164 1164 0
141 20250227 170900 44256555 1164 1164 1164 1164 0
142 20250227 170800 44256555 1164 1164 1164 1164 0
143 20250227 170700 44256555 1164 1164 1164 1164 0
144 20250227 170600 44256555 1164 1164 1164 1164 0
145 20250227 170500 44256555 1164 1164 1164 1164 0
146 20250227 170400 44256555 1164 1164 1164 1164 0
147 20250227 170300 44256555 1164 1164 1164 1164 0
148 20250227 170200 44256555 1164 1164 1164 1164 0
149 20250227 170100 44256555 1164 1164 1164 1164 0
150 20250227 170000 44256555 1164 1164 1164 1164 0
151 20250227 165900 44256555 1164 1164 1164 1164 0
152 20250227 165800 44256555 1164 1164 1164 1164 32
153 20250227 165700 44256555 1164 1164 1164 1164 0
154 20250227 165600 44256555 1164 1164 1164 1164 0
155 20250227 165500 44256555 1164 1164 1164 1164 0
156 20250227 165400 44256555 1164 1164 1164 1164 0
157 20250227 165300 44256555 1164 1164 1164 1164 0
158 20250227 165200 44256555 1164 1164 1164 1164 0
159 20250227 165100 44256555 1164 1164 1164 1164 0
160 20250227 165000 44256555 1164 1164 1164 1164 0
161 20250227 164900 44256555 1164 1164 1164 1164 0
162 20250227 164800 44256555 1164 1164 1164 1164 0
163 20250227 164700 44256555 1164 1164 1164 1164 0
164 20250227 164600 44256555 1164 1164 1164 1164 0
165 20250227 164500 44256555 1164 1164 1164 1164 0
166 20250227 164400 44256555 1164 1164 1164 1164 0
167 20250227 164300 44256555 1164 1164 1164 1164 0
168 20250227 164200 44256555 1164 1164 1164 1164 0
169 20250227 164100 44256555 1164 1164 1164 1164 0
170 20250227 164000 44256555 1164 1164 1164 1164 0
171 20250227 163900 44256555 1164 1164 1164 1164 0
172 20250227 163800 44256555 1164 1164 1164 1164 0
173 20250227 163700 44256555 1164 1164 1164 1164 0
174 20250227 163600 44256555 1164 1164 1164 1164 0
175 20250227 163500 44256555 1164 1164 1164 1164 0
176 20250227 163400 44256555 1164 1164 1164 1164 0
177 20250227 163300 44256555 1164 1164 1164 1164 0
178 20250227 163200 44256555 1164 1164 1164 1164 0
179 20250227 163100 44256555 1164 1164 1164 1164 0
180 20250227 163000 44256555 1164 1164 1164 1164 0
181 20250227 162900 44256555 1164 1164 1164 1164 0
182 20250227 162800 44256555 1164 1164 1164 1164 32
183 20250227 162700 44256555 1164 1164 1164 1164 0
184 20250227 162600 44256555 1164 1164 1164 1164 0
185 20250227 162500 44256555 1164 1164 1164 1164 0
186 20250227 162400 44256555 1164 1164 1164 1164 0
187 20250227 162300 44256555 1164 1164 1164 1164 0
188 20250227 162200 44256555 1164 1164 1164 1164 0
189 20250227 162100 44256555 1164 1164 1164 1164 0
190 20250227 162000 44256555 1164 1164 1164 1164 0
191 20250227 161900 44256555 1164 1164 1164 1164 0
192 20250227 161800 44256555 1164 1164 1164 1164 0
193 20250227 161700 44256555 1164 1164 1164 1164 0
194 20250227 161600 44256555 1164 1164 1164 1164 0
195 20250227 161500 44256555 1164 1164 1164 1164 0
196 20250227 161400 44256555 1164 1164 1164 1164 0
197 20250227 161300 44256555 1164 1164 1164 1164 0
198 20250227 161200 44256555 1164 1164 1164 1164 0
199 20250227 161100 44256555 1164 1164 1164 1164 0
200 20250227 161000 44256555 1164 1164 1164 1164 0
201 20250227 160900 44256555 1164 1164 1164 1164 0
202 20250227 160800 44256555 1164 1164 1164 1164 0
203 20250227 160700 44256555 1164 1164 1164 1164 0
204 20250227 160600 44256555 1164 1164 1164 1164 0
205 20250227 160500 44256555 1164 1164 1164 1164 0
206 20250227 160400 44256555 1164 1164 1164 1164 0
207 20250227 160300 44256555 1164 1164 1164 1164 0
208 20250227 160200 44256555 1164 1164 1164 1164 0
209 20250227 160100 44256555 1164 1164 1164 1164 0
210 20250227 160000 44256555 1164 1164 1164 1164 0
211 20250227 155900 44256555 1164 1164 1164 1164 0
212 20250227 155800 44256555 1164 1164 1164 1164 32
213 20250227 155700 44256555 1164 1164 1164 1164 0
214 20250227 155600 44256555 1164 1164 1164 1164 0
215 20250227 155500 44256555 1164 1164 1164 1164 0
216 20250227 155400 44256555 1164 1164 1164 1164 0
217 20250227 155300 44256555 1164 1164 1164 1164 0
218 20250227 155200 44256555 1164 1164 1164 1164 0
219 20250227 155100 44256555 1164 1164 1164 1164 0
220 20250227 155000 44256555 1164 1164 1164 1164 0
221 20250227 154900 44256555 1164 1164 1164 1164 0
222 20250227 154800 44256555 1164 1164 1164 1164 0
223 20250227 154700 44256555 1164 1164 1164 1164 0
224 20250227 154600 44256555 1164 1164 1164 1164 0
225 20250227 154500 44256555 1164 1164 1164 1164 0
226 20250227 154400 44256555 1164 1164 1164 1164 0
227 20250227 154300 44256555 1164 1164 1164 1164 0
228 20250227 154200 44256555 1164 1164 1164 1164 0
229 20250227 154100 44256555 1164 1164 1164 1164 0
230 20250227 154000 44256555 1164 1164 1164 1164 0
231 20250227 153900 44256555 1164 1164 1164 1164 0
232 20250227 153800 44256555 1164 1164 1164 1164 0
233 20250227 153700 44256555 1164 1164 1164 1164 0
234 20250227 153600 44256555 1164 1164 1164 1164 0
235 20250227 153500 44256555 1164 1164 1164 1164 0
236 20250227 153400 44256555 1164 1164 1164 1164 0
237 20250227 153300 44256555 1164 1164 1164 1164 0
238 20250227 153200 44256555 1164 1164 1164 1164 0
239 20250227 153100 44256555 1164 1164 1164 1164 0
240 20250227 153000 44256555 1164 1164 1164 1164 32
241 20250227 152900 44219307 1166 1166 1166 1166 0
242 20250227 152800 44219307 1166 1166 1166 1166 0
243 20250227 152700 44219307 1166 1166 1166 1166 0
244 20250227 152600 44219307 1166 1166 1166 1166 0
245 20250227 152500 44219307 1166 1166 1166 1166 0
246 20250227 152400 44219307 1166 1166 1166 1166 0
247 20250227 152300 44219307 1166 1166 1166 1166 0
248 20250227 152200 44219307 1166 1166 1166 1166 0
249 20250227 152100 44219307 1166 1166 1166 1166 0
250 20250227 152000 44219307 1166 1166 1166 1166 0
251 20250227 151900 44219307 1166 1166 1166 1166 0
252 20250227 151800 44219307 1166 1166 1166 1166 38
253 20250227 151700 44174999 1168 1168 1168 1168 0
254 20250227 151600 44174999 1168 1168 1168 1168 1
255 20250227 151500 44173831 1150 1150 1150 1150 0
256 20250227 151400 44173831 1150 1162 1162 1150 3892
257 20250227 151300 39695491 1162 1162 1162 1162 432
258 20250227 151200 39193507 1173 1173 1173 1173 0
259 20250227 151100 39193507 1173 1173 1173 1173 0
260 20250227 151000 39193507 1173 1173 1173 1173 0
261 20250227 150900 39193507 1173 1173 1173 1173 0
262 20250227 150800 39193507 1173 1173 1173 1173 22
263 20250227 150700 39167701 1174 1174 1174 1174 2
264 20250227 150600 39165353 1174 1174 1174 1174 0
265 20250227 150500 39165353 1174 1174 1174 1174 0
266 20250227 150400 39165353 1174 1174 1174 1174 0
267 20250227 150300 39165353 1174 1174 1174 1174 0
268 20250227 150200 39165353 1174 1174 1174 1174 1
269 20250227 150100 39164179 1150 1150 1150 1150 0
270 20250227 150000 39164179 1150 1150 1150 1150 0
271 20250227 145900 39164179 1150 1150 1150 1150 0
272 20250227 145800 39164179 1150 1173 1173 1150 1229
273 20250227 145700 37743079 1174 1174 1174 1174 179
274 20250227 145600 37532933 1175 1175 1175 1175 0
275 20250227 145500 37532933 1175 1174 1175 1174 161
276 20250227 145400 37343843 1175 1175 1175 1175 0
277 20250227 145300 37343843 1175 1175 1175 1175 3
278 20250227 145200 37340318 1174 1174 1174 1174 0
279 20250227 145100 37340318 1174 1174 1174 1174 0
280 20250227 145000 37340318 1174 1174 1174 1174 0
281 20250227 144900 37340318 1174 1174 1174 1174 0
282 20250227 144800 37340318 1174 1175 1175 1174 2
283 20250227 144700 37337969 1175 1175 1175 1175 0
284 20250227 144600 37337969 1175 1175 1175 1175 4
285 20250227 144500 37333269 1175 1175 1175 1175 0
286 20250227 144400 37333269 1175 1175 1175 1175 0
287 20250227 144300 37333269 1175 1174 1175 1174 42
288 20250227 144200 37283960 1174 1174 1174 1174 0
289 20250227 144100 37283960 1174 1174 1174 1174 0
290 20250227 144000 37283960 1174 1174 1174 1174 0
291 20250227 143900 37283960 1174 1174 1174 1174 0
292 20250227 143800 37283960 1174 1174 1174 1174 0
293 20250227 143700 37283960 1174 1174 1174 1174 0
294 20250227 143600 37283960 1174 1174 1174 1174 0
295 20250227 143500 37283960 1174 1174 1174 1174 0
296 20250227 143400 37283960 1174 1174 1174 1174 0
297 20250227 143300 37283960 1174 1174 1174 1174 0
298 20250227 143200 37283960 1174 1174 1174 1174 0
299 20250227 143100 37283960 1174 1174 1174 1174 0
300 20250227 143000 37283960 1174 1174 1174 1174 0
301 20250227 142900 37283960 1174 1174 1174 1174 0
302 20250227 142800 37283960 1174 1174 1174 1174 0
303 20250227 142700 37283960 1174 1174 1174 1174 40
304 20250227 142600 37237000 1175 1175 1175 1175 0
305 20250227 142500 37237000 1175 1175 1175 1175 0
306 20250227 142400 37237000 1175 1175 1175 1175 4
307 20250227 142300 37232300 1175 1175 1175 1175 1
308 20250227 142200 37231125 1175 1175 1175 1175 0
309 20250227 142100 37231125 1175 1175 1175 1175 0
310 20250227 142000 37231125 1175 1175 1175 1175 0
311 20250227 141900 37231125 1175 1175 1175 1175 0
312 20250227 141800 37231125 1175 1175 1175 1175 0
313 20250227 141700 37231125 1175 1175 1175 1175 0
314 20250227 141600 37231125 1175 1175 1175 1175 0
315 20250227 141500 37231125 1175 1175 1175 1175 0
316 20250227 141400 37231125 1175 1175 1175 1175 0
317 20250227 141300 37231125 1175 1175 1175 1175 2
318 20250227 141200 37228775 1175 1175 1175 1175 0
319 20250227 141100 37228775 1175 1175 1175 1175 0
320 20250227 141000 37228775 1175 1175 1175 1175 0
321 20250227 140900 37228775 1175 1175 1175 1175 0
322 20250227 140800 37228775 1175 1175 1175 1175 0
323 20250227 140700 37228775 1175 1175 1175 1174 164
324 20250227 140600 37036097 1175 1175 1175 1175 0
325 20250227 140500 37036097 1175 1175 1175 1175 0
326 20250227 140400 37036097 1175 1175 1175 1175 0
327 20250227 140300 37036097 1175 1175 1175 1175 0
328 20250227 140200 37036097 1175 1175 1175 1175 0
329 20250227 140100 37036097 1175 1175 1175 1175 0
330 20250227 140000 37036097 1175 1175 1175 1175 0
331 20250227 135900 37036097 1175 1175 1175 1175 0
332 20250227 135800 37036097 1175 1175 1175 1175 0
333 20250227 135700 37036097 1175 1175 1175 1175 0
334 20250227 135600 37036097 1175 1175 1175 1175 6
335 20250227 135500 37029047 1174 1174 1174 1174 0
336 20250227 135400 37029047 1174 1174 1174 1174 2
337 20250227 135300 37026699 1175 1175 1175 1175 0
338 20250227 135200 37026699 1175 1175 1175 1175 0
339 20250227 135100 37026699 1175 1175 1175 1175 4
340 20250227 135000 37021999 1175 1175 1175 1175 0
341 20250227 134900 37021999 1175 1175 1175 1175 0
342 20250227 134800 37021999 1175 1175 1175 1175 0
343 20250227 134700 37021999 1175 1175 1175 1175 0
344 20250227 134600 37021999 1175 1175 1175 1175 0
345 20250227 134500 37021999 1175 1175 1175 1175 0
346 20250227 134400 37021999 1175 1175 1175 1175 71
347 20250227 134300 36938574 1175 1175 1175 1175 124
348 20250227 134200 36792874 1174 1174 1174 1174 5
349 20250227 134100 36787004 1175 1175 1175 1175 0
350 20250227 134000 36787004 1175 1175 1175 1175 26
351 20250227 133900 36756454 1174 1174 1174 1174 0
352 20250227 133800 36756454 1174 1174 1174 1174 19
353 20250227 133700 36734148 1175 1175 1175 1175 0
354 20250227 133600 36734148 1175 1175 1175 1175 0
355 20250227 133500 36734148 1175 1175 1175 1175 0
356 20250227 133400 36734148 1175 1175 1175 1175 0
357 20250227 133300 36734148 1175 1175 1175 1175 0
358 20250227 133200 36734148 1175 1175 1175 1175 3
359 20250227 133100 36730623 1174 1174 1174 1174 0
360 20250227 133000 36730623 1174 1174 1174 1174 0
361 20250227 132900 36730623 1174 1174 1174 1174 0
362 20250227 132800 36730623 1174 1174 1174 1174 0
363 20250227 132700 36730623 1174 1174 1174 1174 0
364 20250227 132600 36730623 1174 1174 1174 1174 0
365 20250227 132500 36730623 1174 1174 1174 1174 0
366 20250227 132400 36730623 1174 1174 1174 1174 0
367 20250227 132300 36730623 1174 1174 1174 1174 0
368 20250227 132200 36730623 1174 1174 1174 1174 0
369 20250227 132100 36730623 1174 1174 1174 1174 0
370 20250227 132000 36730623 1174 1175 1175 1174 3
371 20250227 131900 36727099 1175 1175 1175 1175 0
372 20250227 131800 36727099 1175 1175 1175 1175 0
373 20250227 131700 36727099 1175 1175 1175 1175 0
374 20250227 131600 36727099 1175 1175 1175 1175 0
375 20250227 131500 36727099 1175 1174 1175 1174 217
376 20250227 131400 36472337 1171 1171 1171 1171 36
377 20250227 131300 36430181 1171 1171 1171 1171 0
378 20250227 131200 36430181 1171 1171 1171 1171 0
379 20250227 131100 36430181 1171 1171 1171 1171 0
380 20250227 131000 36430181 1171 1171 1171 1171 0
381 20250227 130900 36430181 1171 1171 1171 1171 0
382 20250227 130800 36430181 1171 1171 1171 1171 0
383 20250227 130700 36430181 1171 1171 1171 1171 0
384 20250227 130600 36430181 1171 1171 1171 1171 0
385 20250227 130500 36430181 1171 1171 1171 1171 0
386 20250227 130400 36430181 1171 1171 1171 1171 0
387 20250227 130300 36430181 1171 1171 1171 1171 0
388 20250227 130200 36430181 1171 1171 1171 1171 0
389 20250227 130100 36430181 1171 1167 1171 1167 1586
390 20250227 130000 34579269 1167 1167 1167 1167 0
391 20250227 125900 34579269 1167 1167 1167 1167 0
392 20250227 125800 34579269 1167 1167 1167 1167 0
393 20250227 125700 34579269 1167 1167 1167 1167 0
394 20250227 125600 34579269 1167 1167 1167 1167 0
395 20250227 125500 34579269 1167 1167 1167 1167 0
396 20250227 125400 34579269 1167 1167 1167 1167 0
397 20250227 125300 34579269 1167 1167 1167 1167 0
398 20250227 125200 34579269 1167 1167 1167 1167 87
399 20250227 125100 34477740 1167 1167 1167 1167 0
400 20250227 125000 34477740 1167 1166 1167 1166 298
401 20250227 124900 34130268 1165 1166 1166 1165 3
402 20250227 124800 34126772 1167 1167 1167 1167 0
403 20250227 124700 34126772 1167 1167 1167 1167 0
404 20250227 124600 34126772 1167 1161 1167 1161 1004
405 20250227 124500 32958176 1158 1158 1158 1158 0
406 20250227 124400 32958176 1158 1158 1158 1158 0
407 20250227 124300 32958176 1158 1158 1158 1158 0
408 20250227 124200 32958176 1158 1158 1158 1158 0
409 20250227 124100 32958176 1158 1158 1158 1158 0
410 20250227 124000 32958176 1158 1158 1158 1158 0
411 20250227 123900 32958176 1158 1158 1158 1158 0
412 20250227 123800 32958176 1158 1158 1158 1158 0
413 20250227 123700 32958176 1158 1158 1158 1158 0
414 20250227 123600 32958176 1158 1158 1158 1158 0
415 20250227 123500 32958176 1158 1158 1158 1158 0
416 20250227 123400 32958176 1158 1158 1158 1158 0
417 20250227 123300 32958176 1158 1158 1158 1158 0
418 20250227 123200 32958176 1158 1158 1158 1158 0
419 20250227 123100 32958176 1158 1158 1158 1158 1
420 20250227 123000 32957018 1161 1161 1161 1161 0
421 20250227 122900 32957018 1161 1161 1161 1161 0
422 20250227 122800 32957018 1161 1161 1161 1161 0
423 20250227 122700 32957018 1161 1161 1161 1161 0
424 20250227 122600 32957018 1161 1161 1161 1161 0
425 20250227 122500 32957018 1161 1161 1161 1161 0
426 20250227 122400 32957018 1161 1161 1161 1161 0
427 20250227 122300 32957018 1161 1161 1161 1161 0
428 20250227 122200 32957018 1161 1161 1161 1161 0
429 20250227 122100 32957018 1161 1161 1161 1161 0
430 20250227 122000 32957018 1161 1161 1161 1161 0
431 20250227 121900 32957018 1161 1161 1161 1161 0
432 20250227 121800 32957018 1161 1161 1161 1161 0
433 20250227 121700 32957018 1161 1161 1161 1161 0
434 20250227 121600 32957018 1161 1161 1161 1161 0
435 20250227 121500 32957018 1161 1161 1161 1161 0
436 20250227 121400 32957018 1161 1161 1161 1161 5
437 20250227 121300 32951213 1162 1162 1162 1162 0
438 20250227 121200 32951213 1162 1160 1162 1160 2
439 20250227 121100 32948891 1158 1158 1158 1158 0
440 20250227 121000 32948891 1158 1158 1158 1158 0
441 20250227 120900 32948891 1158 1158 1158 1158 0
442 20250227 120800 32948891 1158 1158 1158 1158 0
443 20250227 120700 32948891 1158 1158 1158 1158 0
444 20250227 120600 32948891 1158 1158 1158 1158 0
445 20250227 120500 32948891 1158 1158 1158 1158 0
446 20250227 120400 32948891 1158 1158 1158 1158 0
447 20250227 120300 32948891 1158 1158 1158 1158 1
448 20250227 120200 32947733 1158 1158 1158 1158 0
449 20250227 120100 32947733 1158 1158 1158 1158 0
450 20250227 120000 32947733 1158 1158 1158 1158 0
451 20250227 115900 32947733 1158 1158 1158 1158 0
452 20250227 115800 32947733 1158 1158 1158 1158 0
453 20250227 115700 32947733 1158 1158 1158 1158 0
454 20250227 115600 32947733 1158 1158 1158 1158 0
455 20250227 115500 32947733 1158 1158 1158 1158 450
456 20250227 115400 32426633 1158 1158 1158 1158 0
457 20250227 115300 32426633 1158 1158 1158 1158 0
458 20250227 115200 32426633 1158 1158 1158 1158 371
459 20250227 115100 31997015 1159 1159 1159 1159 0
460 20250227 115000 31997015 1159 1159 1159 1159 191
461 20250227 114900 31775646 1160 1160 1160 1160 0
462 20250227 114800 31775646 1160 1160 1160 1160 0
463 20250227 114700 31775646 1160 1160 1160 1160 8
464 20250227 114600 31766366 1160 1160 1160 1160 0
465 20250227 114500 31766366 1160 1160 1160 1160 0
466 20250227 114400 31766366 1160 1160 1160 1160 0
467 20250227 114300 31766366 1160 1160 1160 1160 0
468 20250227 114200 31766366 1160 1160 1160 1160 0
469 20250227 114100 31766366 1160 1159 1160 1159 188
470 20250227 114000 31548472 1158 1158 1158 1158 186
471 20250227 113900 31333084 1160 1160 1160 1160 0
472 20250227 113800 31333084 1160 1160 1160 1160 0
473 20250227 113700 31333084 1160 1160 1160 1160 0
474 20250227 113600 31333084 1160 1160 1160 1160 0
475 20250227 113500 31333084 1160 1160 1160 1160 0
476 20250227 113400 31333084 1160 1160 1160 1160 599
477 20250227 113300 30638244 1159 1159 1159 1159 1
478 20250227 113200 30637085 1160 1160 1160 1160 0
479 20250227 113100 30637085 1160 1160 1160 1160 0
480 20250227 113000 30637085 1160 1160 1160 1160 0
481 20250227 112900 30637085 1160 1160 1160 1160 0
482 20250227 112800 30637085 1160 1160 1160 1160 539
483 20250227 112700 30011845 1160 1160 1160 1160 0
484 20250227 112600 30011845 1160 1160 1160 1160 0
485 20250227 112500 30011845 1160 1160 1160 1160 0
486 20250227 112400 30011845 1160 1160 1160 1160 0
487 20250227 112300 30011845 1160 1160 1160 1160 1
488 20250227 112200 30010685 1162 1162 1162 1162 0
489 20250227 112100 30010685 1162 1162 1162 1162 0
490 20250227 112000 30010685 1162 1162 1162 1162 0
491 20250227 111900 30010685 1162 1162 1162 1162 0
492 20250227 111800 30010685 1162 1162 1162 1162 0
493 20250227 111700 30010685 1162 1162 1162 1162 7
494 20250227 111600 30002551 1162 1162 1162 1162 2
495 20250227 111500 30000227 1160 1160 1160 1160 0
496 20250227 111400 30000227 1160 1161 1161 1160 1432
497 20250227 111300 28339034 1161 1161 1161 1161 0
498 20250227 111200 28339034 1161 1161 1161 1161 0
499 20250227 111100 28339034 1161 1161 1161 1161 1838
500 20250227 111000 26205116 1161 1161 1161 1161 0
501 20250227 110900 26205116 1161 1161 1161 1161 0
502 20250227 110800 26205116 1161 1161 1161 1161 0
503 20250227 110700 26205116 1161 1161 1161 1161 0
504 20250227 110600 26205116 1161 1161 1161 1161 0
505 20250227 110500 26205116 1161 1161 1161 1161 0
506 20250227 110400 26205116 1161 1161 1161 1161 0
507 20250227 110300 26205116 1161 1161 1161 1161 0
508 20250227 110200 26205116 1161 1161 1161 1161 0
509 20250227 110100 26205116 1161 1161 1161 1161 0
510 20250227 110000 26205116 1161 1161 1161 1161 0
511 20250227 105900 26205116 1161 1161 1161 1161 0
512 20250227 105800 26205116 1161 1161 1161 1161 0
513 20250227 105700 26205116 1161 1161 1161 1161 0
514 20250227 105600 26205116 1161 1161 1161 1161 11
515 20250227 105500 26192345 1161 1161 1161 1161 0
516 20250227 105400 26192345 1161 1161 1161 1161 0
517 20250227 105300 26192345 1161 1161 1161 1161 0
518 20250227 105200 26192345 1161 1161 1161 1161 0
519 20250227 105100 26192345 1161 1161 1161 1161 0
520 20250227 105000 26192345 1161 1161 1161 1161 0
521 20250227 104900 26192345 1161 1161 1161 1161 0
522 20250227 104800 26192345 1161 1161 1161 1161 0
523 20250227 104700 26192345 1161 1161 1161 1161 0
524 20250227 104600 26192345 1161 1161 1161 1161 0
525 20250227 104500 26192345 1161 1161 1161 1161 16
526 20250227 104400 26173769 1162 1162 1162 1162 0
527 20250227 104300 26173769 1162 1162 1162 1162 0
528 20250227 104200 26173769 1162 1162 1162 1162 0
529 20250227 104100 26173769 1162 1162 1162 1162 0
530 20250227 104000 26173769 1162 1162 1162 1162 0
531 20250227 103900 26173769 1162 1162 1162 1162 1
532 20250227 103800 26172607 1162 1162 1162 1162 0
533 20250227 103700 26172607 1162 1162 1162 1162 49
534 20250227 103600 26115669 1162 1162 1162 1162 0
535 20250227 103500 26115669 1162 1162 1162 1162 0
536 20250227 103400 26115669 1162 1162 1162 1162 0
537 20250227 103300 26115669 1162 1162 1162 1162 0
538 20250227 103200 26115669 1162 1162 1162 1162 0
539 20250227 103100 26115669 1162 1162 1162 1162 4
540 20250227 103000 26111021 1162 1162 1162 1162 0
541 20250227 102900 26111021 1162 1162 1162 1162 0
542 20250227 102800 26111021 1162 1162 1162 1162 0
543 20250227 102700 26111021 1162 1162 1162 1162 0
544 20250227 102600 26111021 1162 1162 1162 1162 0
545 20250227 102500 26111021 1162 1162 1162 1162 0
546 20250227 102400 26111021 1162 1162 1162 1162 0
547 20250227 102300 26111021 1162 1162 1162 1162 533
548 20250227 102200 25491675 1162 1162 1162 1162 0
549 20250227 102100 25491675 1162 1162 1162 1162 0
550 20250227 102000 25491675 1162 1162 1162 1162 0
551 20250227 101900 25491675 1162 1162 1162 1162 0
552 20250227 101800 25491675 1162 1162 1162 1162 0
553 20250227 101700 25491675 1162 1162 1162 1162 4446
554 20250227 101600 20325423 1162 1161 1162 1161 12623
555 20250227 101500 5657541 1163 1163 1163 1163 100
556 20250227 101400 5541241 1163 1163 1163 1163 0
557 20250227 101300 5541241 1163 1163 1163 1163 0
558 20250227 101200 5541241 1163 1163 1163 1163 0
559 20250227 101100 5541241 1163 1163 1163 1163 0
560 20250227 101000 5541241 1163 1163 1163 1163 1
561 20250227 100900 5540078 1161 1161 1161 1161 0
562 20250227 100800 5540078 1161 1161 1161 1161 0
563 20250227 100700 5540078 1161 1161 1161 1161 0
564 20250227 100600 5540078 1161 1161 1161 1161 0
565 20250227 100500 5540078 1161 1161 1161 1161 239
566 20250227 100400 5262599 1160 1160 1160 1160 0
567 20250227 100300 5262599 1160 1160 1160 1160 0
568 20250227 100200 5262599 1160 1160 1160 1160 12
569 20250227 100100 5248679 1160 1160 1160 1160 0
570 20250227 100000 5248679 1160 1161 1161 1160 686
571 20250227 095900 4452918 1162 1162 1162 1162 0
572 20250227 095800 4452918 1162 1162 1162 1162 1
573 20250227 095700 4451756 1160 1160 1160 1160 364
574 20250227 095600 4029516 1161 1161 1161 1161 3
575 20250227 095500 4026033 1163 1163 1163 1163 0
576 20250227 095400 4026033 1163 1163 1163 1163 0
577 20250227 095300 4026033 1163 1163 1163 1163 0
578 20250227 095200 4026033 1163 1163 1163 1163 35
579 20250227 095100 3985328 1163 1163 1163 1163 0
580 20250227 095000 3985328 1163 1163 1163 1163 0
581 20250227 094900 3985328 1163 1163 1163 1163 0
582 20250227 094800 3985328 1163 1163 1163 1163 48
583 20250227 094700 3929504 1163 1164 1164 1163 8
584 20250227 094600 3920195 1164 1164 1164 1164 10
585 20250227 094500 3908555 1164 1164 1164 1164 32
586 20250227 094400 3871307 1163 1163 1163 1163 0
587 20250227 094300 3871307 1163 1163 1163 1163 0
588 20250227 094200 3871307 1163 1163 1163 1163 99
589 20250227 094100 3756170 1163 1164 1164 1163 298
590 20250227 094000 3409299 1165 1165 1165 1165 0
591 20250227 093900 3409299 1165 1165 1165 1165 11
592 20250227 093800 3396484 1166 1166 1166 1166 20
593 20250227 093700 3373164 1166 1166 1166 1166 10
594 20250227 093600 3361504 1166 1166 1166 1166 1
595 20250227 093500 3360338 1166 1166 1166 1166 3
596 20250227 093400 3356840 1163 1163 1163 1163 0
597 20250227 093300 3356840 1163 1163 1163 1163 0
598 20250227 093200 3356840 1163 1163 1163 1163 0
599 20250227 093100 3356840 1163 1163 1163 1163 0
600 20250227 093000 3356840 1163 1163 1163 1163 0
601 20250227 092900 3356840 1163 1163 1163 1163 19
602 20250227 092800 3334743 1161 1161 1161 1161 1597
603 20250227 092700 1480626 1163 1163 1163 1163 0
604 20250227 092600 1480626 1163 1163 1163 1163 2
605 20250227 092500 1478300 1163 1163 1163 1163 1
606 20250227 092400 1477137 1163 1163 1163 1163 0
607 20250227 092300 1477137 1163 1163 1163 1163 136
608 20250227 092200 1318969 1164 1164 1164 1164 35
609 20250227 092100 1278229 1164 1164 1164 1164 0
610 20250227 092000 1278229 1164 1164 1164 1164 0
611 20250227 091900 1278229 1164 1164 1164 1164 3
612 20250227 091800 1274737 1164 1164 1164 1164 0
613 20250227 091700 1274737 1164 1164 1164 1164 0
614 20250227 091600 1274737 1164 1164 1164 1164 0
615 20250227 091500 1274737 1164 1164 1164 1164 0
616 20250227 091400 1274737 1164 1166 1166 1164 315
617 20250227 091300 908075 1175 1175 1175 1175 0
618 20250227 091200 908075 1175 1175 1175 1175 0
619 20250227 091100 908075 1175 1175 1175 1175 0
620 20250227 091000 908075 1175 1175 1175 1175 0
621 20250227 090900 908075 1175 1175 1175 1175 0
622 20250227 090800 908075 1175 1175 1175 1175 0
623 20250227 090700 908075 1175 1175 1175 1175 0
624 20250227 090600 908075 1175 1175 1175 1175 0
625 20250227 090500 908075 1175 1175 1175 1175 0
626 20250227 090400 908075 1175 1175 1175 1175 0
627 20250227 090300 908075 1175 1175 1175 1175 0
628 20250227 090200 908075 1175 1175 1175 1175 0
629 20250227 090100 908075 1175 1163 1175 1163 562
630 20250227 090000 251338 1175 1175 1175 1167 214