ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043100/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192900,157325785,1375,1375,1375,1375,1698
20250227,192800,157325785,1375,1375,1375,1375,0
20250227,192700,157325785,1375,1375,1375,1375,0
20250227,192600,157325785,1375,1375,1375,1375,0
20250227,192500,157325785,1375,1375,1375,1375,0
20250227,192400,157325785,1375,1375,1375,1375,0
20250227,192300,157325785,1375,1375,1375,1375,0
20250227,192200,157325785,1375,1375,1375,1375,0
20250227,192100,157325785,1375,1375,1375,1375,0
20250227,192000,157325785,1375,1375,1375,1375,0
20250227,191900,157325785,1375,1375,1375,1375,0
20250227,191800,157325785,1375,1375,1375,1375,0
20250227,191700,157325785,1375,1375,1375,1375,0
20250227,191600,157325785,1375,1375,1375,1375,0
20250227,191500,157325785,1375,1375,1375,1375,0
20250227,191400,157325785,1375,1375,1375,1375,0
20250227,191300,157325785,1375,1375,1375,1375,0
20250227,191200,157325785,1375,1375,1375,1375,0
20250227,191100,157325785,1375,1375,1375,1375,0
20250227,191000,157325785,1375,1375,1375,1375,0
20250227,190900,157325785,1375,1375,1375,1375,0
20250227,190800,157325785,1375,1375,1375,1375,0
20250227,190700,157325785,1375,1375,1375,1375,0
20250227,190600,157325785,1375,1375,1375,1375,0
20250227,190500,157325785,1375,1375,1375,1375,0
20250227,190400,157325785,1375,1375,1375,1375,0
20250227,190300,157325785,1375,1375,1375,1375,0
20250227,190200,157325785,1375,1375,1375,1375,0
20250227,190100,157325785,1375,1375,1375,1375,0
20250227,190000,157325785,1375,1375,1375,1375,0
20250227,185900,157325785,1375,1375,1375,1375,1698
20250227,185800,157325785,1375,1375,1375,1375,0
20250227,185700,157325785,1375,1375,1375,1375,0
20250227,185600,157325785,1375,1375,1375,1375,0
20250227,185500,157325785,1375,1375,1375,1375,0
20250227,185400,157325785,1375,1375,1375,1375,0
20250227,185300,157325785,1375,1375,1375,1375,0
20250227,185200,157325785,1375,1375,1375,1375,0
20250227,185100,157325785,1375,1375,1375,1375,0
20250227,185000,157325785,1375,1375,1375,1375,0
20250227,184900,157325785,1375,1375,1375,1375,0
20250227,184800,157325785,1375,1375,1375,1375,0
20250227,184700,157325785,1375,1375,1375,1375,0
20250227,184600,157325785,1375,1375,1375,1375,0
20250227,184500,157325785,1375,1375,1375,1375,0
20250227,184400,157325785,1375,1375,1375,1375,0
20250227,184300,157325785,1375,1375,1375,1375,0
20250227,184200,157325785,1375,1375,1375,1375,0
20250227,184100,157325785,1375,1375,1375,1375,0
20250227,184000,157325785,1375,1375,1375,1375,0
20250227,183900,157325785,1375,1375,1375,1375,0
20250227,183800,157325785,1375,1375,1375,1375,0
20250227,183700,157325785,1375,1375,1375,1375,0
20250227,183600,157325785,1375,1375,1375,1375,0
20250227,183500,157325785,1375,1375,1375,1375,0
20250227,183400,157325785,1375,1375,1375,1375,0
20250227,183300,157325785,1375,1375,1375,1375,0
20250227,183200,157325785,1375,1375,1375,1375,0
20250227,183100,157325785,1375,1375,1375,1375,0
20250227,183000,157325785,1375,1375,1375,1375,0
20250227,182900,157325785,1375,1375,1375,1375,1698
20250227,182800,157325785,1375,1375,1375,1375,0
20250227,182700,157325785,1375,1375,1375,1375,0
20250227,182600,157325785,1375,1375,1375,1375,0
20250227,182500,157325785,1375,1375,1375,1375,0
20250227,182400,157325785,1375,1375,1375,1375,0
20250227,182300,157325785,1375,1375,1375,1375,0
20250227,182200,157325785,1375,1375,1375,1375,0
20250227,182100,157325785,1375,1375,1375,1375,0
20250227,182000,157325785,1375,1375,1375,1375,0
20250227,181900,157325785,1375,1375,1375,1375,0
20250227,181800,157325785,1375,1375,1375,1375,0
20250227,181700,157325785,1375,1375,1375,1375,0
20250227,181600,157325785,1375,1375,1375,1375,0
20250227,181500,157325785,1375,1375,1375,1375,0
20250227,181400,157325785,1375,1375,1375,1375,0
20250227,181300,157325785,1375,1375,1375,1375,0
20250227,181200,157325785,1375,1375,1375,1375,0
20250227,181100,157325785,1375,1375,1375,1375,0
20250227,181000,157325785,1375,1375,1375,1375,0
20250227,180900,157325785,1375,1375,1375,1375,0
20250227,180800,157325785,1375,1375,1375,1375,0
20250227,180700,157325785,1375,1375,1375,1375,0
20250227,180600,157325785,1375,1375,1375,1375,0
20250227,180500,157325785,1375,1375,1375,1375,0
20250227,180400,157325785,1375,1375,1375,1375,0
20250227,180300,157325785,1375,1375,1375,1375,0
20250227,180200,157325785,1375,1375,1375,1375,0
20250227,180100,157325785,1375,1375,1375,1375,0
20250227,180000,157325785,1375,1375,1375,1375,0
20250227,175900,157325785,1375,1375,1375,1375,1698
20250227,175800,157325785,1375,1375,1375,1375,0
20250227,175700,157325785,1375,1375,1375,1375,0
20250227,175600,157325785,1375,1375,1375,1375,0
20250227,175500,157325785,1375,1375,1375,1375,0
20250227,175400,157325785,1375,1375,1375,1375,0
20250227,175300,157325785,1375,1375,1375,1375,0
20250227,175200,157325785,1375,1375,1375,1375,0
20250227,175100,157325785,1375,1375,1375,1375,0
20250227,175000,157325785,1375,1375,1375,1375,0
20250227,174900,157325785,1375,1375,1375,1375,0
20250227,174800,157325785,1375,1375,1375,1375,0
20250227,174700,157325785,1375,1375,1375,1375,0
20250227,174600,157325785,1375,1375,1375,1375,0
20250227,174500,157325785,1375,1375,1375,1375,0
20250227,174400,157325785,1375,1375,1375,1375,0
20250227,174300,157325785,1375,1375,1375,1375,0
20250227,174200,157325785,1375,1375,1375,1375,0
20250227,174100,157325785,1375,1375,1375,1375,0
20250227,174000,157325785,1375,1375,1375,1375,0
20250227,173900,157325785,1375,1375,1375,1375,0
20250227,173800,157325785,1375,1375,1375,1375,0
20250227,173700,157325785,1375,1375,1375,1375,0
20250227,173600,157325785,1375,1375,1375,1375,0
20250227,173500,157325785,1375,1375,1375,1375,0
20250227,173400,157325785,1375,1375,1375,1375,0
20250227,173300,157325785,1375,1375,1375,1375,0
20250227,173200,157325785,1375,1375,1375,1375,0
20250227,173100,157325785,1375,1375,1375,1375,0
20250227,173000,157325785,1375,1375,1375,1375,0
20250227,172900,157325785,1375,1375,1375,1375,1698
20250227,172800,157325785,1375,1375,1375,1375,0
20250227,172700,157325785,1375,1375,1375,1375,0
20250227,172600,157325785,1375,1375,1375,1375,0
20250227,172500,157325785,1375,1375,1375,1375,0
20250227,172400,157325785,1375,1375,1375,1375,0
20250227,172300,157325785,1375,1375,1375,1375,0
20250227,172200,157325785,1375,1375,1375,1375,0
20250227,172100,157325785,1375,1375,1375,1375,0
20250227,172000,157325785,1375,1375,1375,1375,0
20250227,171900,157325785,1375,1375,1375,1375,0
20250227,171800,157325785,1375,1375,1375,1375,0
20250227,171700,157325785,1375,1375,1375,1375,0
20250227,171600,157325785,1375,1375,1375,1375,0
20250227,171500,157325785,1375,1375,1375,1375,0
20250227,171400,157325785,1375,1375,1375,1375,0
20250227,171300,157325785,1375,1375,1375,1375,0
20250227,171200,157325785,1375,1375,1375,1375,0
20250227,171100,157325785,1375,1375,1375,1375,0
20250227,171000,157325785,1375,1375,1375,1375,0
20250227,170900,157325785,1375,1375,1375,1375,0
20250227,170800,157325785,1375,1375,1375,1375,0
20250227,170700,157325785,1375,1375,1375,1375,0
20250227,170600,157325785,1375,1375,1375,1375,0
20250227,170500,157325785,1375,1375,1375,1375,0
20250227,170400,157325785,1375,1375,1375,1375,0
20250227,170300,157325785,1375,1375,1375,1375,0
20250227,170200,157325785,1375,1375,1375,1375,0
20250227,170100,157325785,1375,1375,1375,1375,0
20250227,170000,157325785,1375,1375,1375,1375,0
20250227,165900,157325785,1375,1375,1375,1375,1698
20250227,165800,157325785,1375,1375,1375,1375,0
20250227,165700,157325785,1375,1375,1375,1375,0
20250227,165600,157325785,1375,1375,1375,1375,0
20250227,165500,157325785,1375,1375,1375,1375,0
20250227,165400,157325785,1375,1375,1375,1375,0
20250227,165300,157325785,1375,1375,1375,1375,0
20250227,165200,157325785,1375,1375,1375,1375,0
20250227,165100,157325785,1375,1375,1375,1375,0
20250227,165000,157325785,1375,1375,1375,1375,0
20250227,164900,157325785,1375,1375,1375,1375,0
20250227,164800,157325785,1375,1375,1375,1375,0
20250227,164700,157325785,1375,1375,1375,1375,0
20250227,164600,157325785,1375,1375,1375,1375,0
20250227,164500,157325785,1375,1375,1375,1375,0
20250227,164400,157325785,1375,1375,1375,1375,0
20250227,164300,157325785,1375,1375,1375,1375,0
20250227,164200,157325785,1375,1375,1375,1375,0
20250227,164100,157325785,1375,1375,1375,1375,0
20250227,164000,157325785,1375,1375,1375,1375,0
20250227,163900,157325785,1375,1375,1375,1375,0
20250227,163800,157325785,1375,1375,1375,1375,0
20250227,163700,157325785,1375,1375,1375,1375,0
20250227,163600,157325785,1375,1375,1375,1375,0
20250227,163500,157325785,1375,1375,1375,1375,0
20250227,163400,157325785,1375,1375,1375,1375,0
20250227,163300,157325785,1375,1375,1375,1375,0
20250227,163200,157325785,1375,1375,1375,1375,0
20250227,163100,157325785,1375,1375,1375,1375,0
20250227,163000,157325785,1375,1375,1375,1375,0
20250227,162900,157325785,1375,1375,1375,1375,1698
20250227,162800,157325785,1375,1375,1375,1375,0
20250227,162700,157325785,1375,1375,1375,1375,0
20250227,162600,157325785,1375,1375,1375,1375,0
20250227,162500,157325785,1375,1375,1375,1375,0
20250227,162400,157325785,1375,1375,1375,1375,0
20250227,162300,157325785,1375,1375,1375,1375,0
20250227,162200,157325785,1375,1375,1375,1375,0
20250227,162100,157325785,1375,1375,1375,1375,0
20250227,162000,157325785,1375,1375,1375,1375,0
20250227,161900,157325785,1375,1375,1375,1375,0
20250227,161800,157325785,1375,1375,1375,1375,0
20250227,161700,157325785,1375,1375,1375,1375,0
20250227,161600,157325785,1375,1375,1375,1375,0
20250227,161500,157325785,1375,1375,1375,1375,0
20250227,161400,157325785,1375,1375,1375,1375,0
20250227,161300,157325785,1375,1375,1375,1375,0
20250227,161200,157325785,1375,1375,1375,1375,0
20250227,161100,157325785,1375,1375,1375,1375,0
20250227,161000,157325785,1375,1375,1375,1375,0
20250227,160900,157325785,1375,1375,1375,1375,0
20250227,160800,157325785,1375,1375,1375,1375,0
20250227,160700,157325785,1375,1375,1375,1375,0
20250227,160600,157325785,1375,1375,1375,1375,0
20250227,160500,157325785,1375,1375,1375,1375,0
20250227,160400,157325785,1375,1375,1375,1375,0
20250227,160300,157325785,1375,1375,1375,1375,0
20250227,160200,157325785,1375,1375,1375,1375,0
20250227,160100,157325785,1375,1375,1375,1375,0
20250227,160000,157325785,1375,1375,1375,1375,0
20250227,155900,157325785,1375,1375,1375,1375,1698
20250227,155800,157325785,1375,1375,1375,1375,0
20250227,155700,157325785,1375,1375,1375,1375,0
20250227,155600,157325785,1375,1375,1375,1375,0
20250227,155500,157325785,1375,1375,1375,1375,0
20250227,155400,157325785,1375,1375,1375,1375,0
20250227,155300,157325785,1375,1375,1375,1375,0
20250227,155200,157325785,1375,1375,1375,1375,0
20250227,155100,157325785,1375,1375,1375,1375,0
20250227,155000,157325785,1375,1375,1375,1375,0
20250227,154900,157325785,1375,1375,1375,1375,0
20250227,154800,157325785,1375,1375,1375,1375,0
20250227,154700,157325785,1375,1375,1375,1375,0
20250227,154600,157325785,1375,1375,1375,1375,0
20250227,154500,157325785,1375,1375,1375,1375,0
20250227,154400,157325785,1375,1375,1375,1375,0
20250227,154300,157325785,1375,1375,1375,1375,0
20250227,154200,157325785,1375,1375,1375,1375,0
20250227,154100,157325785,1375,1375,1375,1375,0
20250227,154000,157325785,1375,1375,1375,1375,0
20250227,153900,157325785,1375,1375,1375,1375,0
20250227,153800,157325785,1375,1375,1375,1375,0
20250227,153700,157325785,1375,1375,1375,1375,0
20250227,153600,157325785,1375,1375,1375,1375,0
20250227,153500,157325785,1375,1375,1375,1375,0
20250227,153400,157325785,1375,1375,1375,1375,0
20250227,153300,157325785,1375,1375,1375,1375,0
20250227,153200,157325785,1375,1375,1375,1375,0
20250227,153100,157325785,1375,1375,1375,1375,0
20250227,153000,157325785,1375,1375,1375,1375,1698
20250227,152900,154991035,1375,1375,1375,1375,0
20250227,152800,154991035,1375,1375,1375,1375,0
20250227,152700,154991035,1375,1375,1375,1375,0
20250227,152600,154991035,1375,1375,1375,1375,0
20250227,152500,154991035,1375,1375,1375,1375,0
20250227,152400,154991035,1375,1375,1375,1375,0
20250227,152300,154991035,1375,1375,1375,1375,0
20250227,152200,154991035,1375,1375,1375,1375,0
20250227,152100,154991035,1375,1375,1375,1375,0
20250227,152000,154991035,1375,1375,1375,1375,0
20250227,151900,154991035,1375,1375,1375,1375,688
20250227,151800,154045035,1376,1376,1376,1376,358
20250227,151700,153552427,1375,1375,1376,1375,1323
20250227,151600,151733292,1376,1377,1377,1376,637
20250227,151500,150856588,1377,1384,1384,1377,465
20250227,151400,150216192,1385,1385,1385,1385,0
20250227,151300,150216192,1385,1385,1385,1385,5
20250227,151200,150209267,1385,1385,1385,1385,0
20250227,151100,150209267,1385,1385,1385,1385,500
20250227,151000,149516767,1385,1385,1385,1385,0
20250227,150900,149516767,1385,1385,1385,1385,6
20250227,150800,149508457,1385,1385,1385,1385,19
20250227,150700,149482142,1385,1385,1385,1385,0
20250227,150600,149482142,1385,1385,1385,1385,15
20250227,150500,149461367,1385,1385,1385,1385,0
20250227,150400,149461367,1385,1385,1385,1385,0
20250227,150300,149461367,1385,1385,1385,1385,1
20250227,150200,149459982,1377,1380,1380,1377,350
20250227,150100,148978014,1380,1380,1380,1380,0
20250227,150000,148978014,1380,1380,1380,1380,1
20250227,145900,148976634,1385,1385,1385,1385,0
20250227,145800,148976634,1385,1385,1385,1385,0
20250227,145700,148976634,1385,1385,1385,1385,0
20250227,145600,148976634,1385,1385,1385,1385,0
20250227,145500,148976634,1385,1385,1385,1385,0
20250227,145400,148976634,1385,1385,1385,1385,0
20250227,145300,148976634,1385,1385,1385,1385,0
20250227,145200,148976634,1385,1385,1385,1385,0
20250227,145100,148976634,1385,1385,1385,1385,0
20250227,145000,148976634,1385,1385,1385,1385,20
20250227,144900,148948934,1385,1385,1385,1385,0
20250227,144800,148948934,1385,1385,1385,1385,0
20250227,144700,148948934,1385,1385,1385,1385,0
20250227,144600,148948934,1385,1385,1385,1385,0
20250227,144500,148948934,1385,1385,1385,1385,0
20250227,144400,148948934,1385,1385,1385,1385,1
20250227,144300,148947549,1377,1377,1377,1377,0
20250227,144200,148947549,1377,1377,1377,1377,0
20250227,144100,148947549,1377,1377,1377,1377,0
20250227,144000,148947549,1377,1377,1377,1377,0
20250227,143900,148947549,1377,1377,1377,1377,0
20250227,143800,148947549,1377,1377,1377,1377,555
20250227,143700,148183314,1377,1377,1377,1377,447
20250227,143600,147567795,1378,1378,1378,1378,0
20250227,143500,147567795,1378,1378,1378,1378,0
20250227,143400,147567795,1378,1378,1378,1378,0
20250227,143300,147567795,1378,1378,1378,1378,0
20250227,143200,147567795,1378,1378,1378,1378,0
20250227,143100,147567795,1378,1378,1378,1378,0
20250227,143000,147567795,1378,1378,1378,1378,0
20250227,142900,147567795,1378,1385,1385,1378,608
20250227,142800,146729957,1385,1385,1385,1385,0
20250227,142700,146729957,1385,1385,1385,1385,0
20250227,142600,146729957,1385,1385,1385,1385,5
20250227,142500,146723032,1385,1385,1385,1385,0
20250227,142400,146723032,1385,1385,1385,1385,0
20250227,142300,146723032,1385,1385,1385,1385,0
20250227,142200,146723032,1385,1385,1385,1385,0
20250227,142100,146723032,1385,1385,1385,1385,0
20250227,142000,146723032,1385,1385,1385,1385,0
20250227,141900,146723032,1385,1385,1385,1385,0
20250227,141800,146723032,1385,1385,1385,1385,1
20250227,141700,146721647,1385,1385,1385,1385,0
20250227,141600,146721647,1385,1385,1385,1385,0
20250227,141500,146721647,1385,1385,1385,1385,1
20250227,141400,146720262,1385,1385,1385,1385,0
20250227,141300,146720262,1385,1385,1385,1385,0
20250227,141200,146720262,1385,1385,1385,1385,0
20250227,141100,146720262,1385,1385,1385,1385,0
20250227,141000,146720262,1385,1385,1385,1385,0
20250227,140900,146720262,1385,1385,1385,1385,88
20250227,140800,146598382,1385,1385,1385,1385,0
20250227,140700,146598382,1385,1385,1385,1385,0
20250227,140600,146598382,1385,1385,1385,1385,0
20250227,140500,146598382,1385,1385,1385,1385,0
20250227,140400,146598382,1385,1385,1385,1385,0
20250227,140300,146598382,1385,1385,1385,1385,0
20250227,140200,146598382,1385,1385,1385,1385,0
20250227,140100,146598382,1385,1385,1385,1385,0
20250227,140000,146598382,1385,1385,1385,1385,0
20250227,135900,146598382,1385,1385,1385,1385,1
20250227,135800,146596997,1377,1377,1377,1377,0
20250227,135700,146596997,1377,1377,1377,1377,0
20250227,135600,146596997,1377,1377,1377,1377,0
20250227,135500,146596997,1377,1377,1377,1377,0
20250227,135400,146596997,1377,1377,1377,1377,0
20250227,135300,146596997,1377,1377,1377,1377,0
20250227,135200,146596997,1377,1377,1377,1377,0
20250227,135100,146596997,1377,1377,1377,1377,0
20250227,135000,146596997,1377,1377,1377,1377,0
20250227,134900,146596997,1377,1377,1377,1377,0
20250227,134800,146596997,1377,1377,1377,1377,0
20250227,134700,146596997,1377,1377,1377,1377,0
20250227,134600,146596997,1377,1377,1377,1377,0
20250227,134500,146596997,1377,1377,1377,1377,0
20250227,134400,146596997,1377,1377,1377,1377,5
20250227,134300,146590112,1388,1388,1388,1388,0
20250227,134200,146590112,1388,1388,1388,1388,0
20250227,134100,146590112,1388,1388,1388,1388,0
20250227,134000,146590112,1388,1388,1388,1388,0
20250227,133900,146590112,1388,1388,1388,1388,0
20250227,133800,146590112,1388,1388,1388,1388,0
20250227,133700,146590112,1388,1388,1388,1388,1446
20250227,133600,144583064,1388,1388,1388,1388,750
20250227,133500,143542064,1390,1390,1390,1390,0
20250227,133400,143542064,1390,1380,1390,1380,1159
20250227,133300,141933877,1380,1380,1380,1380,0
20250227,133200,141933877,1380,1379,1380,1379,71
20250227,133100,141835962,1381,1381,1381,1381,0
20250227,133000,141835962,1381,1381,1381,1381,0
20250227,132900,141835962,1381,1381,1381,1381,0
20250227,132800,141835962,1381,1381,1381,1381,0
20250227,132700,141835962,1381,1381,1381,1381,0
20250227,132600,141835962,1381,1381,1381,1381,0
20250227,132500,141835962,1381,1381,1381,1381,0
20250227,132400,141835962,1381,1381,1381,1381,0
20250227,132300,141835962,1381,1381,1381,1381,0
20250227,132200,141835962,1381,1381,1381,1381,0
20250227,132100,141835962,1381,1381,1381,1381,0
20250227,132000,141835962,1381,1381,1381,1381,0
20250227,131900,141835962,1381,1381,1381,1381,0
20250227,131800,141835962,1381,1381,1381,1381,0
20250227,131700,141835962,1381,1381,1381,1381,0
20250227,131600,141835962,1381,1381,1381,1381,0
20250227,131500,141835962,1381,1381,1381,1381,0
20250227,131400,141835962,1381,1381,1381,1381,0
20250227,131300,141835962,1381,1381,1381,1381,8
20250227,131200,141824914,1381,1381,1381,1381,5
20250227,131100,141818009,1380,1380,1380,1380,0
20250227,131000,141818009,1380,1380,1380,1380,0
20250227,130900,141818009,1380,1380,1380,1380,1
20250227,130800,141816629,1374,1374,1374,1374,0
20250227,130700,141816629,1374,1374,1374,1374,0
20250227,130600,141816629,1374,1380,1380,1374,6080
20250227,130500,133446562,1388,1388,1388,1388,0
20250227,130400,133446562,1388,1388,1388,1388,1
20250227,130300,133445174,1379,1379,1379,1379,0
20250227,130200,133445174,1379,1379,1379,1379,0
20250227,130100,133445174,1379,1379,1379,1379,0
20250227,130000,133445174,1379,1379,1379,1379,0
20250227,125900,133445174,1379,1379,1379,1379,0
20250227,125800,133445174,1379,1379,1379,1379,0
20250227,125700,133445174,1379,1379,1379,1379,0
20250227,125600,133445174,1379,1379,1379,1379,0
20250227,125500,133445174,1379,1379,1379,1379,0
20250227,125400,133445174,1379,1379,1379,1379,0
20250227,125300,133445174,1379,1379,1379,1379,0
20250227,125200,133445174,1379,1379,1379,1379,0
20250227,125100,133445174,1379,1379,1379,1379,0
20250227,125000,133445174,1379,1379,1379,1379,0
20250227,124900,133445174,1379,1379,1379,1379,0
20250227,124800,133445174,1379,1379,1379,1379,0
20250227,124700,133445174,1379,1379,1379,1379,0
20250227,124600,133445174,1379,1379,1379,1379,0
20250227,124500,133445174,1379,1379,1379,1379,0
20250227,124400,133445174,1379,1379,1379,1379,0
20250227,124300,133445174,1379,1379,1379,1379,0
20250227,124200,133445174,1379,1379,1379,1379,0
20250227,124100,133445174,1379,1379,1379,1379,0
20250227,124000,133445174,1379,1379,1379,1379,0
20250227,123900,133445174,1379,1379,1379,1379,0
20250227,123800,133445174,1379,1379,1379,1379,0
20250227,123700,133445174,1379,1379,1379,1379,0
20250227,123600,133445174,1379,1379,1379,1379,200
20250227,123500,133169374,1379,1379,1379,1379,0
20250227,123400,133169374,1379,1379,1379,1379,0
20250227,123300,133169374,1379,1379,1379,1379,0
20250227,123200,133169374,1379,1379,1379,1379,0
20250227,123100,133169374,1379,1379,1379,1379,0
20250227,123000,133169374,1379,1379,1379,1379,0
20250227,122900,133169374,1379,1379,1379,1379,214
20250227,122800,132874268,1380,1380,1380,1380,0
20250227,122700,132874268,1380,1380,1380,1380,86
20250227,122600,132755588,1380,1380,1380,1380,0
20250227,122500,132755588,1380,1380,1380,1380,0
20250227,122400,132755588,1380,1380,1380,1380,0
20250227,122300,132755588,1380,1380,1380,1380,0
20250227,122200,132755588,1380,1380,1380,1380,0
20250227,122100,132755588,1380,1380,1380,1380,0
20250227,122000,132755588,1380,1380,1380,1380,0
20250227,121900,132755588,1380,1380,1380,1380,0
20250227,121800,132755588,1380,1380,1380,1380,2
20250227,121700,132752828,1380,1380,1380,1380,0
20250227,121600,132752828,1380,1380,1380,1380,1
20250227,121500,132751448,1389,1389,1389,1389,0
20250227,121400,132751448,1389,1389,1389,1389,0
20250227,121300,132751448,1389,1389,1389,1389,0
20250227,121200,132751448,1389,1389,1389,1389,0
20250227,121100,132751448,1389,1389,1389,1389,0
20250227,121000,132751448,1389,1389,1389,1389,0
20250227,120900,132751448,1389,1389,1389,1389,0
20250227,120800,132751448,1389,1389,1389,1389,0
20250227,120700,132751448,1389,1389,1389,1389,10
20250227,120600,132737558,1389,1389,1389,1389,0
20250227,120500,132737558,1389,1389,1389,1389,5
20250227,120400,132730613,1390,1390,1390,1390,0
20250227,120300,132730613,1390,1390,1390,1390,0
20250227,120200,132730613,1390,1390,1390,1390,0
20250227,120100,132730613,1390,1390,1390,1390,0
20250227,120000,132730613,1390,1390,1390,1390,0
20250227,115900,132730613,1390,1390,1390,1390,0
20250227,115800,132730613,1390,1390,1390,1390,0
20250227,115700,132730613,1390,1385,1390,1385,866
20250227,115600,131528548,1385,1385,1385,1385,0
20250227,115500,131528548,1385,1385,1385,1385,0
20250227,115400,131528548,1385,1385,1385,1385,15
20250227,115300,131507773,1379,1379,1379,1379,0
20250227,115200,131507773,1379,1379,1379,1379,0
20250227,115100,131507773,1379,1379,1379,1379,0
20250227,115000,131507773,1379,1379,1379,1379,0
20250227,114900,131507773,1379,1379,1379,1379,0
20250227,114800,131507773,1379,1379,1379,1379,0
20250227,114700,131507773,1379,1379,1379,1379,0
20250227,114600,131507773,1379,1379,1379,1379,0
20250227,114500,131507773,1379,1379,1379,1379,0
20250227,114400,131507773,1379,1379,1379,1379,0
20250227,114300,131507773,1379,1379,1379,1379,4
20250227,114200,131502257,1378,1378,1378,1378,0
20250227,114100,131502257,1378,1382,1382,1378,4362
20250227,114000,125485262,1390,1384,1390,1384,10
20250227,113900,125471380,1382,1382,1382,1382,0
20250227,113800,125471380,1382,1382,1382,1382,0
20250227,113700,125471380,1382,1382,1382,1382,1
20250227,113600,125469998,1390,1383,1390,1382,1005
20250227,113500,124080998,1383,1383,1383,1383,0
20250227,113400,124080998,1383,1383,1383,1383,0
20250227,113300,124080998,1383,1383,1383,1383,34
20250227,113200,124033976,1383,1383,1383,1383,66
20250227,113100,123942698,1383,1383,1383,1383,0
20250227,113000,123942698,1383,1383,1383,1383,1
20250227,112900,123941315,1389,1389,1389,1389,0
20250227,112800,123941315,1389,1389,1389,1389,0
20250227,112700,123941315,1389,1389,1389,1389,0
20250227,112600,123941315,1389,1389,1389,1389,0
20250227,112500,123941315,1389,1389,1389,1389,0
20250227,112400,123941315,1389,1389,1389,1389,0
20250227,112300,123941315,1389,1389,1389,1389,10
20250227,112200,123927425,1391,1391,1391,1391,0
20250227,112100,123927425,1391,1391,1391,1391,0
20250227,112000,123927425,1391,1391,1391,1391,0
20250227,111900,123927425,1391,1391,1391,1391,0
20250227,111800,123927425,1391,1391,1391,1391,0
20250227,111700,123927425,1391,1391,1391,1391,0
20250227,111600,123927425,1391,1391,1391,1391,0
20250227,111500,123927425,1391,1391,1391,1391,0
20250227,111400,123927425,1391,1391,1391,1391,0
20250227,111300,123927425,1391,1391,1391,1391,0
20250227,111200,123927425,1391,1391,1391,1391,8
20250227,111100,123916297,1383,1383,1383,1383,247
20250227,111000,123574696,1384,1384,1384,1384,0
20250227,110900,123574696,1384,1384,1384,1384,0
20250227,110800,123574696,1384,1384,1384,1384,0
20250227,110700,123574696,1384,1384,1384,1384,0
20250227,110600,123574696,1384,1384,1384,1384,0
20250227,110500,123574696,1384,1384,1384,1384,0
20250227,110400,123574696,1384,1384,1384,1384,8
20250227,110300,123563624,1389,1389,1389,1389,0
20250227,110200,123563624,1389,1389,1389,1389,0
20250227,110100,123563624,1389,1389,1389,1389,0
20250227,110000,123563624,1389,1389,1389,1389,0
20250227,105900,123563624,1389,1389,1389,1389,0
20250227,105800,123563624,1389,1389,1389,1389,0
20250227,105700,123563624,1389,1389,1389,1389,0
20250227,105600,123563624,1389,1389,1389,1389,0
20250227,105500,123563624,1389,1389,1389,1389,0
20250227,105400,123563624,1389,1389,1389,1389,6
20250227,105300,123555290,1383,1383,1383,1383,0
20250227,105200,123555290,1383,1383,1383,1383,0
20250227,105100,123555290,1383,1383,1383,1383,0
20250227,105000,123555290,1383,1383,1383,1383,0
20250227,104900,123555290,1383,1383,1383,1383,0
20250227,104800,123555290,1383,1383,1383,1383,0
20250227,104700,123555290,1383,1383,1383,1383,255
20250227,104600,123202625,1380,1380,1380,1380,0
20250227,104500,123202625,1380,1380,1380,1380,0
20250227,104400,123202625,1380,1380,1380,1380,0
20250227,104300,123202625,1380,1380,1380,1380,0
20250227,104200,123202625,1380,1380,1380,1380,0
20250227,104100,123202625,1380,1380,1380,1380,0
20250227,104000,123202625,1380,1380,1380,1380,0
20250227,103900,123202625,1380,1380,1380,1380,0
20250227,103800,123202625,1380,1381,1381,1380,515
20250227,103700,122491837,1381,1381,1381,1381,0
20250227,103600,122491837,1381,1381,1381,1381,0
20250227,103500,122491837,1381,1381,1381,1381,1
20250227,103400,122490456,1380,1380,1380,1380,0
20250227,103300,122490456,1380,1380,1380,1380,0
20250227,103200,122490456,1380,1380,1380,1380,0
20250227,103100,122490456,1380,1380,1380,1380,0
20250227,103000,122490456,1380,1380,1380,1380,0
20250227,102900,122490456,1380,1380,1380,1380,0
20250227,102800,122490456,1380,1388,1388,1380,2200
20250227,102700,119438278,1388,1388,1388,1388,46
20250227,102600,119374430,1388,1388,1388,1388,0
20250227,102500,119374430,1388,1388,1388,1388,0
20250227,102400,119374430,1388,1380,1388,1380,1010
20250227,102300,117978069,1380,1380,1380,1380,0
20250227,102200,117978069,1380,1380,1380,1380,1660
20250227,102100,115687269,1380,1380,1380,1380,2
20250227,102000,115684509,1381,1381,1381,1381,0
20250227,101900,115684509,1381,1381,1381,1381,228
20250227,101800,115369641,1380,1381,1381,1380,660
20250227,101700,114458803,1385,1385,1385,1385,0
20250227,101600,114458803,1385,1385,1385,1385,0
20250227,101500,114458803,1385,1385,1385,1385,0
20250227,101400,114458803,1385,1385,1385,1385,0
20250227,101300,114458803,1385,1385,1385,1385,0
20250227,101200,114458803,1385,1381,1385,1381,20
20250227,101100,114431143,1380,1380,1380,1380,0
20250227,101000,114431143,1380,1380,1380,1380,0
20250227,100900,114431143,1380,1380,1380,1380,180
20250227,100800,114182743,1387,1387,1387,1387,0
20250227,100700,114182743,1387,1387,1387,1387,0
20250227,100600,114182743,1387,1387,1387,1387,22
20250227,100500,114152229,1387,1387,1387,1387,0
20250227,100400,114152229,1387,1387,1387,1387,0
20250227,100300,114152229,1387,1387,1387,1387,0
20250227,100200,114152229,1387,1387,1387,1387,0
20250227,100100,114152229,1387,1387,1387,1387,0
20250227,100000,114152229,1387,1387,1387,1387,18
20250227,095900,114127263,1388,1388,1388,1388,0
20250227,095800,114127263,1388,1388,1388,1388,0
20250227,095700,114127263,1388,1388,1388,1388,0
20250227,095600,114127263,1388,1388,1388,1388,0
20250227,095500,114127263,1388,1388,1388,1388,0
20250227,095400,114127263,1388,1388,1388,1388,8
20250227,095300,114116159,1380,1380,1380,1380,22
20250227,095200,114085799,1388,1388,1388,1388,0
20250227,095100,114085799,1388,1388,1388,1388,0
20250227,095000,114085799,1388,1388,1388,1388,0
20250227,094900,114085799,1388,1388,1388,1388,0
20250227,094800,114085799,1388,1388,1388,1388,0
20250227,094700,114085799,1388,1388,1388,1388,0
20250227,094600,114085799,1388,1387,1388,1387,31
20250227,094500,114042801,1387,1379,1387,1379,3
20250227,094400,114038656,1388,1388,1388,1388,0
20250227,094300,114038656,1388,1388,1388,1388,38
20250227,094200,113985912,1388,1388,1388,1388,17
20250227,094100,113962316,1388,1388,1388,1388,0
20250227,094000,113962316,1388,1382,1388,1382,358
20250227,093900,113467198,1377,1377,1377,1377,1033
20250227,093800,112044757,1377,1377,1377,1377,0
20250227,093700,112044757,1377,1379,1379,1377,507
20250227,093600,111346468,1377,1380,1380,1377,486
20250227,093500,110676148,1383,1383,1383,1383,113
20250227,093400,110519869,1383,1384,1384,1383,1141
20250227,093300,108941865,1389,1389,1389,1389,0
20250227,093200,108941865,1389,1389,1389,1389,3
20250227,093100,108937698,1383,1383,1383,1383,160
20250227,093000,108716418,1383,1385,1385,1383,3039
20250227,092900,104511479,1390,1390,1390,1390,1
20250227,092800,104510089,1390,1390,1390,1390,100
20250227,092700,104371089,1393,1393,1393,1393,0
20250227,092600,104371089,1393,1393,1393,1393,0
20250227,092500,104371089,1393,1393,1393,1393,1
20250227,092400,104369696,1383,1383,1383,1383,0
20250227,092300,104369696,1383,1394,1394,1383,1557
20250227,092200,102213939,1394,1392,1394,1389,1585
20250227,092100,100009688,1392,1394,1394,1392,115
20250227,092000,99849525,1406,1395,1406,1393,394
20250227,091900,99296098,1407,1407,1407,1407,218
20250227,091800,98989372,1407,1410,1410,1394,122
20250227,091700,98818858,1400,1400,1400,1400,144
20250227,091600,98617258,1400,1390,1400,1390,874
20250227,091500,97400786,1391,1388,1391,1388,37
20250227,091400,97349328,1388,1388,1388,1388,2644
20250227,091300,93679456,1388,1385,1388,1383,1838
20250227,091200,91135920,1378,1389,1389,1376,7734
20250227,091100,80479594,1376,1375,1376,1375,2620
20250227,091000,76875833,1378,1378,1378,1378,0
20250227,090900,76875833,1378,1406,1426,1378,6644
20250227,090800,67579681,1406,1475,1475,1400,6016
20250227,090700,58914618,1475,1507,1507,1475,7503
20250227,090600,47743656,1490,1496,1496,1490,2014
20250227,090500,44741824,1490,1528,1529,1490,5413
20250227,090400,36540397,1529,1530,1530,1506,14900
20250227,090300,13812662,1530,1530,1530,1530,0
20250227,090200,13812662,1530,1560,1560,1467,8564
20250227,090100,453915,1460,1460,1460,1460,0
20250227,090000,453915,1460,1386,1460,1386,326
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192900 157325785 1375 1375 1375 1375 1698
3 20250227 192800 157325785 1375 1375 1375 1375 0
4 20250227 192700 157325785 1375 1375 1375 1375 0
5 20250227 192600 157325785 1375 1375 1375 1375 0
6 20250227 192500 157325785 1375 1375 1375 1375 0
7 20250227 192400 157325785 1375 1375 1375 1375 0
8 20250227 192300 157325785 1375 1375 1375 1375 0
9 20250227 192200 157325785 1375 1375 1375 1375 0
10 20250227 192100 157325785 1375 1375 1375 1375 0
11 20250227 192000 157325785 1375 1375 1375 1375 0
12 20250227 191900 157325785 1375 1375 1375 1375 0
13 20250227 191800 157325785 1375 1375 1375 1375 0
14 20250227 191700 157325785 1375 1375 1375 1375 0
15 20250227 191600 157325785 1375 1375 1375 1375 0
16 20250227 191500 157325785 1375 1375 1375 1375 0
17 20250227 191400 157325785 1375 1375 1375 1375 0
18 20250227 191300 157325785 1375 1375 1375 1375 0
19 20250227 191200 157325785 1375 1375 1375 1375 0
20 20250227 191100 157325785 1375 1375 1375 1375 0
21 20250227 191000 157325785 1375 1375 1375 1375 0
22 20250227 190900 157325785 1375 1375 1375 1375 0
23 20250227 190800 157325785 1375 1375 1375 1375 0
24 20250227 190700 157325785 1375 1375 1375 1375 0
25 20250227 190600 157325785 1375 1375 1375 1375 0
26 20250227 190500 157325785 1375 1375 1375 1375 0
27 20250227 190400 157325785 1375 1375 1375 1375 0
28 20250227 190300 157325785 1375 1375 1375 1375 0
29 20250227 190200 157325785 1375 1375 1375 1375 0
30 20250227 190100 157325785 1375 1375 1375 1375 0
31 20250227 190000 157325785 1375 1375 1375 1375 0
32 20250227 185900 157325785 1375 1375 1375 1375 1698
33 20250227 185800 157325785 1375 1375 1375 1375 0
34 20250227 185700 157325785 1375 1375 1375 1375 0
35 20250227 185600 157325785 1375 1375 1375 1375 0
36 20250227 185500 157325785 1375 1375 1375 1375 0
37 20250227 185400 157325785 1375 1375 1375 1375 0
38 20250227 185300 157325785 1375 1375 1375 1375 0
39 20250227 185200 157325785 1375 1375 1375 1375 0
40 20250227 185100 157325785 1375 1375 1375 1375 0
41 20250227 185000 157325785 1375 1375 1375 1375 0
42 20250227 184900 157325785 1375 1375 1375 1375 0
43 20250227 184800 157325785 1375 1375 1375 1375 0
44 20250227 184700 157325785 1375 1375 1375 1375 0
45 20250227 184600 157325785 1375 1375 1375 1375 0
46 20250227 184500 157325785 1375 1375 1375 1375 0
47 20250227 184400 157325785 1375 1375 1375 1375 0
48 20250227 184300 157325785 1375 1375 1375 1375 0
49 20250227 184200 157325785 1375 1375 1375 1375 0
50 20250227 184100 157325785 1375 1375 1375 1375 0
51 20250227 184000 157325785 1375 1375 1375 1375 0
52 20250227 183900 157325785 1375 1375 1375 1375 0
53 20250227 183800 157325785 1375 1375 1375 1375 0
54 20250227 183700 157325785 1375 1375 1375 1375 0
55 20250227 183600 157325785 1375 1375 1375 1375 0
56 20250227 183500 157325785 1375 1375 1375 1375 0
57 20250227 183400 157325785 1375 1375 1375 1375 0
58 20250227 183300 157325785 1375 1375 1375 1375 0
59 20250227 183200 157325785 1375 1375 1375 1375 0
60 20250227 183100 157325785 1375 1375 1375 1375 0
61 20250227 183000 157325785 1375 1375 1375 1375 0
62 20250227 182900 157325785 1375 1375 1375 1375 1698
63 20250227 182800 157325785 1375 1375 1375 1375 0
64 20250227 182700 157325785 1375 1375 1375 1375 0
65 20250227 182600 157325785 1375 1375 1375 1375 0
66 20250227 182500 157325785 1375 1375 1375 1375 0
67 20250227 182400 157325785 1375 1375 1375 1375 0
68 20250227 182300 157325785 1375 1375 1375 1375 0
69 20250227 182200 157325785 1375 1375 1375 1375 0
70 20250227 182100 157325785 1375 1375 1375 1375 0
71 20250227 182000 157325785 1375 1375 1375 1375 0
72 20250227 181900 157325785 1375 1375 1375 1375 0
73 20250227 181800 157325785 1375 1375 1375 1375 0
74 20250227 181700 157325785 1375 1375 1375 1375 0
75 20250227 181600 157325785 1375 1375 1375 1375 0
76 20250227 181500 157325785 1375 1375 1375 1375 0
77 20250227 181400 157325785 1375 1375 1375 1375 0
78 20250227 181300 157325785 1375 1375 1375 1375 0
79 20250227 181200 157325785 1375 1375 1375 1375 0
80 20250227 181100 157325785 1375 1375 1375 1375 0
81 20250227 181000 157325785 1375 1375 1375 1375 0
82 20250227 180900 157325785 1375 1375 1375 1375 0
83 20250227 180800 157325785 1375 1375 1375 1375 0
84 20250227 180700 157325785 1375 1375 1375 1375 0
85 20250227 180600 157325785 1375 1375 1375 1375 0
86 20250227 180500 157325785 1375 1375 1375 1375 0
87 20250227 180400 157325785 1375 1375 1375 1375 0
88 20250227 180300 157325785 1375 1375 1375 1375 0
89 20250227 180200 157325785 1375 1375 1375 1375 0
90 20250227 180100 157325785 1375 1375 1375 1375 0
91 20250227 180000 157325785 1375 1375 1375 1375 0
92 20250227 175900 157325785 1375 1375 1375 1375 1698
93 20250227 175800 157325785 1375 1375 1375 1375 0
94 20250227 175700 157325785 1375 1375 1375 1375 0
95 20250227 175600 157325785 1375 1375 1375 1375 0
96 20250227 175500 157325785 1375 1375 1375 1375 0
97 20250227 175400 157325785 1375 1375 1375 1375 0
98 20250227 175300 157325785 1375 1375 1375 1375 0
99 20250227 175200 157325785 1375 1375 1375 1375 0
100 20250227 175100 157325785 1375 1375 1375 1375 0
101 20250227 175000 157325785 1375 1375 1375 1375 0
102 20250227 174900 157325785 1375 1375 1375 1375 0
103 20250227 174800 157325785 1375 1375 1375 1375 0
104 20250227 174700 157325785 1375 1375 1375 1375 0
105 20250227 174600 157325785 1375 1375 1375 1375 0
106 20250227 174500 157325785 1375 1375 1375 1375 0
107 20250227 174400 157325785 1375 1375 1375 1375 0
108 20250227 174300 157325785 1375 1375 1375 1375 0
109 20250227 174200 157325785 1375 1375 1375 1375 0
110 20250227 174100 157325785 1375 1375 1375 1375 0
111 20250227 174000 157325785 1375 1375 1375 1375 0
112 20250227 173900 157325785 1375 1375 1375 1375 0
113 20250227 173800 157325785 1375 1375 1375 1375 0
114 20250227 173700 157325785 1375 1375 1375 1375 0
115 20250227 173600 157325785 1375 1375 1375 1375 0
116 20250227 173500 157325785 1375 1375 1375 1375 0
117 20250227 173400 157325785 1375 1375 1375 1375 0
118 20250227 173300 157325785 1375 1375 1375 1375 0
119 20250227 173200 157325785 1375 1375 1375 1375 0
120 20250227 173100 157325785 1375 1375 1375 1375 0
121 20250227 173000 157325785 1375 1375 1375 1375 0
122 20250227 172900 157325785 1375 1375 1375 1375 1698
123 20250227 172800 157325785 1375 1375 1375 1375 0
124 20250227 172700 157325785 1375 1375 1375 1375 0
125 20250227 172600 157325785 1375 1375 1375 1375 0
126 20250227 172500 157325785 1375 1375 1375 1375 0
127 20250227 172400 157325785 1375 1375 1375 1375 0
128 20250227 172300 157325785 1375 1375 1375 1375 0
129 20250227 172200 157325785 1375 1375 1375 1375 0
130 20250227 172100 157325785 1375 1375 1375 1375 0
131 20250227 172000 157325785 1375 1375 1375 1375 0
132 20250227 171900 157325785 1375 1375 1375 1375 0
133 20250227 171800 157325785 1375 1375 1375 1375 0
134 20250227 171700 157325785 1375 1375 1375 1375 0
135 20250227 171600 157325785 1375 1375 1375 1375 0
136 20250227 171500 157325785 1375 1375 1375 1375 0
137 20250227 171400 157325785 1375 1375 1375 1375 0
138 20250227 171300 157325785 1375 1375 1375 1375 0
139 20250227 171200 157325785 1375 1375 1375 1375 0
140 20250227 171100 157325785 1375 1375 1375 1375 0
141 20250227 171000 157325785 1375 1375 1375 1375 0
142 20250227 170900 157325785 1375 1375 1375 1375 0
143 20250227 170800 157325785 1375 1375 1375 1375 0
144 20250227 170700 157325785 1375 1375 1375 1375 0
145 20250227 170600 157325785 1375 1375 1375 1375 0
146 20250227 170500 157325785 1375 1375 1375 1375 0
147 20250227 170400 157325785 1375 1375 1375 1375 0
148 20250227 170300 157325785 1375 1375 1375 1375 0
149 20250227 170200 157325785 1375 1375 1375 1375 0
150 20250227 170100 157325785 1375 1375 1375 1375 0
151 20250227 170000 157325785 1375 1375 1375 1375 0
152 20250227 165900 157325785 1375 1375 1375 1375 1698
153 20250227 165800 157325785 1375 1375 1375 1375 0
154 20250227 165700 157325785 1375 1375 1375 1375 0
155 20250227 165600 157325785 1375 1375 1375 1375 0
156 20250227 165500 157325785 1375 1375 1375 1375 0
157 20250227 165400 157325785 1375 1375 1375 1375 0
158 20250227 165300 157325785 1375 1375 1375 1375 0
159 20250227 165200 157325785 1375 1375 1375 1375 0
160 20250227 165100 157325785 1375 1375 1375 1375 0
161 20250227 165000 157325785 1375 1375 1375 1375 0
162 20250227 164900 157325785 1375 1375 1375 1375 0
163 20250227 164800 157325785 1375 1375 1375 1375 0
164 20250227 164700 157325785 1375 1375 1375 1375 0
165 20250227 164600 157325785 1375 1375 1375 1375 0
166 20250227 164500 157325785 1375 1375 1375 1375 0
167 20250227 164400 157325785 1375 1375 1375 1375 0
168 20250227 164300 157325785 1375 1375 1375 1375 0
169 20250227 164200 157325785 1375 1375 1375 1375 0
170 20250227 164100 157325785 1375 1375 1375 1375 0
171 20250227 164000 157325785 1375 1375 1375 1375 0
172 20250227 163900 157325785 1375 1375 1375 1375 0
173 20250227 163800 157325785 1375 1375 1375 1375 0
174 20250227 163700 157325785 1375 1375 1375 1375 0
175 20250227 163600 157325785 1375 1375 1375 1375 0
176 20250227 163500 157325785 1375 1375 1375 1375 0
177 20250227 163400 157325785 1375 1375 1375 1375 0
178 20250227 163300 157325785 1375 1375 1375 1375 0
179 20250227 163200 157325785 1375 1375 1375 1375 0
180 20250227 163100 157325785 1375 1375 1375 1375 0
181 20250227 163000 157325785 1375 1375 1375 1375 0
182 20250227 162900 157325785 1375 1375 1375 1375 1698
183 20250227 162800 157325785 1375 1375 1375 1375 0
184 20250227 162700 157325785 1375 1375 1375 1375 0
185 20250227 162600 157325785 1375 1375 1375 1375 0
186 20250227 162500 157325785 1375 1375 1375 1375 0
187 20250227 162400 157325785 1375 1375 1375 1375 0
188 20250227 162300 157325785 1375 1375 1375 1375 0
189 20250227 162200 157325785 1375 1375 1375 1375 0
190 20250227 162100 157325785 1375 1375 1375 1375 0
191 20250227 162000 157325785 1375 1375 1375 1375 0
192 20250227 161900 157325785 1375 1375 1375 1375 0
193 20250227 161800 157325785 1375 1375 1375 1375 0
194 20250227 161700 157325785 1375 1375 1375 1375 0
195 20250227 161600 157325785 1375 1375 1375 1375 0
196 20250227 161500 157325785 1375 1375 1375 1375 0
197 20250227 161400 157325785 1375 1375 1375 1375 0
198 20250227 161300 157325785 1375 1375 1375 1375 0
199 20250227 161200 157325785 1375 1375 1375 1375 0
200 20250227 161100 157325785 1375 1375 1375 1375 0
201 20250227 161000 157325785 1375 1375 1375 1375 0
202 20250227 160900 157325785 1375 1375 1375 1375 0
203 20250227 160800 157325785 1375 1375 1375 1375 0
204 20250227 160700 157325785 1375 1375 1375 1375 0
205 20250227 160600 157325785 1375 1375 1375 1375 0
206 20250227 160500 157325785 1375 1375 1375 1375 0
207 20250227 160400 157325785 1375 1375 1375 1375 0
208 20250227 160300 157325785 1375 1375 1375 1375 0
209 20250227 160200 157325785 1375 1375 1375 1375 0
210 20250227 160100 157325785 1375 1375 1375 1375 0
211 20250227 160000 157325785 1375 1375 1375 1375 0
212 20250227 155900 157325785 1375 1375 1375 1375 1698
213 20250227 155800 157325785 1375 1375 1375 1375 0
214 20250227 155700 157325785 1375 1375 1375 1375 0
215 20250227 155600 157325785 1375 1375 1375 1375 0
216 20250227 155500 157325785 1375 1375 1375 1375 0
217 20250227 155400 157325785 1375 1375 1375 1375 0
218 20250227 155300 157325785 1375 1375 1375 1375 0
219 20250227 155200 157325785 1375 1375 1375 1375 0
220 20250227 155100 157325785 1375 1375 1375 1375 0
221 20250227 155000 157325785 1375 1375 1375 1375 0
222 20250227 154900 157325785 1375 1375 1375 1375 0
223 20250227 154800 157325785 1375 1375 1375 1375 0
224 20250227 154700 157325785 1375 1375 1375 1375 0
225 20250227 154600 157325785 1375 1375 1375 1375 0
226 20250227 154500 157325785 1375 1375 1375 1375 0
227 20250227 154400 157325785 1375 1375 1375 1375 0
228 20250227 154300 157325785 1375 1375 1375 1375 0
229 20250227 154200 157325785 1375 1375 1375 1375 0
230 20250227 154100 157325785 1375 1375 1375 1375 0
231 20250227 154000 157325785 1375 1375 1375 1375 0
232 20250227 153900 157325785 1375 1375 1375 1375 0
233 20250227 153800 157325785 1375 1375 1375 1375 0
234 20250227 153700 157325785 1375 1375 1375 1375 0
235 20250227 153600 157325785 1375 1375 1375 1375 0
236 20250227 153500 157325785 1375 1375 1375 1375 0
237 20250227 153400 157325785 1375 1375 1375 1375 0
238 20250227 153300 157325785 1375 1375 1375 1375 0
239 20250227 153200 157325785 1375 1375 1375 1375 0
240 20250227 153100 157325785 1375 1375 1375 1375 0
241 20250227 153000 157325785 1375 1375 1375 1375 1698
242 20250227 152900 154991035 1375 1375 1375 1375 0
243 20250227 152800 154991035 1375 1375 1375 1375 0
244 20250227 152700 154991035 1375 1375 1375 1375 0
245 20250227 152600 154991035 1375 1375 1375 1375 0
246 20250227 152500 154991035 1375 1375 1375 1375 0
247 20250227 152400 154991035 1375 1375 1375 1375 0
248 20250227 152300 154991035 1375 1375 1375 1375 0
249 20250227 152200 154991035 1375 1375 1375 1375 0
250 20250227 152100 154991035 1375 1375 1375 1375 0
251 20250227 152000 154991035 1375 1375 1375 1375 0
252 20250227 151900 154991035 1375 1375 1375 1375 688
253 20250227 151800 154045035 1376 1376 1376 1376 358
254 20250227 151700 153552427 1375 1375 1376 1375 1323
255 20250227 151600 151733292 1376 1377 1377 1376 637
256 20250227 151500 150856588 1377 1384 1384 1377 465
257 20250227 151400 150216192 1385 1385 1385 1385 0
258 20250227 151300 150216192 1385 1385 1385 1385 5
259 20250227 151200 150209267 1385 1385 1385 1385 0
260 20250227 151100 150209267 1385 1385 1385 1385 500
261 20250227 151000 149516767 1385 1385 1385 1385 0
262 20250227 150900 149516767 1385 1385 1385 1385 6
263 20250227 150800 149508457 1385 1385 1385 1385 19
264 20250227 150700 149482142 1385 1385 1385 1385 0
265 20250227 150600 149482142 1385 1385 1385 1385 15
266 20250227 150500 149461367 1385 1385 1385 1385 0
267 20250227 150400 149461367 1385 1385 1385 1385 0
268 20250227 150300 149461367 1385 1385 1385 1385 1
269 20250227 150200 149459982 1377 1380 1380 1377 350
270 20250227 150100 148978014 1380 1380 1380 1380 0
271 20250227 150000 148978014 1380 1380 1380 1380 1
272 20250227 145900 148976634 1385 1385 1385 1385 0
273 20250227 145800 148976634 1385 1385 1385 1385 0
274 20250227 145700 148976634 1385 1385 1385 1385 0
275 20250227 145600 148976634 1385 1385 1385 1385 0
276 20250227 145500 148976634 1385 1385 1385 1385 0
277 20250227 145400 148976634 1385 1385 1385 1385 0
278 20250227 145300 148976634 1385 1385 1385 1385 0
279 20250227 145200 148976634 1385 1385 1385 1385 0
280 20250227 145100 148976634 1385 1385 1385 1385 0
281 20250227 145000 148976634 1385 1385 1385 1385 20
282 20250227 144900 148948934 1385 1385 1385 1385 0
283 20250227 144800 148948934 1385 1385 1385 1385 0
284 20250227 144700 148948934 1385 1385 1385 1385 0
285 20250227 144600 148948934 1385 1385 1385 1385 0
286 20250227 144500 148948934 1385 1385 1385 1385 0
287 20250227 144400 148948934 1385 1385 1385 1385 1
288 20250227 144300 148947549 1377 1377 1377 1377 0
289 20250227 144200 148947549 1377 1377 1377 1377 0
290 20250227 144100 148947549 1377 1377 1377 1377 0
291 20250227 144000 148947549 1377 1377 1377 1377 0
292 20250227 143900 148947549 1377 1377 1377 1377 0
293 20250227 143800 148947549 1377 1377 1377 1377 555
294 20250227 143700 148183314 1377 1377 1377 1377 447
295 20250227 143600 147567795 1378 1378 1378 1378 0
296 20250227 143500 147567795 1378 1378 1378 1378 0
297 20250227 143400 147567795 1378 1378 1378 1378 0
298 20250227 143300 147567795 1378 1378 1378 1378 0
299 20250227 143200 147567795 1378 1378 1378 1378 0
300 20250227 143100 147567795 1378 1378 1378 1378 0
301 20250227 143000 147567795 1378 1378 1378 1378 0
302 20250227 142900 147567795 1378 1385 1385 1378 608
303 20250227 142800 146729957 1385 1385 1385 1385 0
304 20250227 142700 146729957 1385 1385 1385 1385 0
305 20250227 142600 146729957 1385 1385 1385 1385 5
306 20250227 142500 146723032 1385 1385 1385 1385 0
307 20250227 142400 146723032 1385 1385 1385 1385 0
308 20250227 142300 146723032 1385 1385 1385 1385 0
309 20250227 142200 146723032 1385 1385 1385 1385 0
310 20250227 142100 146723032 1385 1385 1385 1385 0
311 20250227 142000 146723032 1385 1385 1385 1385 0
312 20250227 141900 146723032 1385 1385 1385 1385 0
313 20250227 141800 146723032 1385 1385 1385 1385 1
314 20250227 141700 146721647 1385 1385 1385 1385 0
315 20250227 141600 146721647 1385 1385 1385 1385 0
316 20250227 141500 146721647 1385 1385 1385 1385 1
317 20250227 141400 146720262 1385 1385 1385 1385 0
318 20250227 141300 146720262 1385 1385 1385 1385 0
319 20250227 141200 146720262 1385 1385 1385 1385 0
320 20250227 141100 146720262 1385 1385 1385 1385 0
321 20250227 141000 146720262 1385 1385 1385 1385 0
322 20250227 140900 146720262 1385 1385 1385 1385 88
323 20250227 140800 146598382 1385 1385 1385 1385 0
324 20250227 140700 146598382 1385 1385 1385 1385 0
325 20250227 140600 146598382 1385 1385 1385 1385 0
326 20250227 140500 146598382 1385 1385 1385 1385 0
327 20250227 140400 146598382 1385 1385 1385 1385 0
328 20250227 140300 146598382 1385 1385 1385 1385 0
329 20250227 140200 146598382 1385 1385 1385 1385 0
330 20250227 140100 146598382 1385 1385 1385 1385 0
331 20250227 140000 146598382 1385 1385 1385 1385 0
332 20250227 135900 146598382 1385 1385 1385 1385 1
333 20250227 135800 146596997 1377 1377 1377 1377 0
334 20250227 135700 146596997 1377 1377 1377 1377 0
335 20250227 135600 146596997 1377 1377 1377 1377 0
336 20250227 135500 146596997 1377 1377 1377 1377 0
337 20250227 135400 146596997 1377 1377 1377 1377 0
338 20250227 135300 146596997 1377 1377 1377 1377 0
339 20250227 135200 146596997 1377 1377 1377 1377 0
340 20250227 135100 146596997 1377 1377 1377 1377 0
341 20250227 135000 146596997 1377 1377 1377 1377 0
342 20250227 134900 146596997 1377 1377 1377 1377 0
343 20250227 134800 146596997 1377 1377 1377 1377 0
344 20250227 134700 146596997 1377 1377 1377 1377 0
345 20250227 134600 146596997 1377 1377 1377 1377 0
346 20250227 134500 146596997 1377 1377 1377 1377 0
347 20250227 134400 146596997 1377 1377 1377 1377 5
348 20250227 134300 146590112 1388 1388 1388 1388 0
349 20250227 134200 146590112 1388 1388 1388 1388 0
350 20250227 134100 146590112 1388 1388 1388 1388 0
351 20250227 134000 146590112 1388 1388 1388 1388 0
352 20250227 133900 146590112 1388 1388 1388 1388 0
353 20250227 133800 146590112 1388 1388 1388 1388 0
354 20250227 133700 146590112 1388 1388 1388 1388 1446
355 20250227 133600 144583064 1388 1388 1388 1388 750
356 20250227 133500 143542064 1390 1390 1390 1390 0
357 20250227 133400 143542064 1390 1380 1390 1380 1159
358 20250227 133300 141933877 1380 1380 1380 1380 0
359 20250227 133200 141933877 1380 1379 1380 1379 71
360 20250227 133100 141835962 1381 1381 1381 1381 0
361 20250227 133000 141835962 1381 1381 1381 1381 0
362 20250227 132900 141835962 1381 1381 1381 1381 0
363 20250227 132800 141835962 1381 1381 1381 1381 0
364 20250227 132700 141835962 1381 1381 1381 1381 0
365 20250227 132600 141835962 1381 1381 1381 1381 0
366 20250227 132500 141835962 1381 1381 1381 1381 0
367 20250227 132400 141835962 1381 1381 1381 1381 0
368 20250227 132300 141835962 1381 1381 1381 1381 0
369 20250227 132200 141835962 1381 1381 1381 1381 0
370 20250227 132100 141835962 1381 1381 1381 1381 0
371 20250227 132000 141835962 1381 1381 1381 1381 0
372 20250227 131900 141835962 1381 1381 1381 1381 0
373 20250227 131800 141835962 1381 1381 1381 1381 0
374 20250227 131700 141835962 1381 1381 1381 1381 0
375 20250227 131600 141835962 1381 1381 1381 1381 0
376 20250227 131500 141835962 1381 1381 1381 1381 0
377 20250227 131400 141835962 1381 1381 1381 1381 0
378 20250227 131300 141835962 1381 1381 1381 1381 8
379 20250227 131200 141824914 1381 1381 1381 1381 5
380 20250227 131100 141818009 1380 1380 1380 1380 0
381 20250227 131000 141818009 1380 1380 1380 1380 0
382 20250227 130900 141818009 1380 1380 1380 1380 1
383 20250227 130800 141816629 1374 1374 1374 1374 0
384 20250227 130700 141816629 1374 1374 1374 1374 0
385 20250227 130600 141816629 1374 1380 1380 1374 6080
386 20250227 130500 133446562 1388 1388 1388 1388 0
387 20250227 130400 133446562 1388 1388 1388 1388 1
388 20250227 130300 133445174 1379 1379 1379 1379 0
389 20250227 130200 133445174 1379 1379 1379 1379 0
390 20250227 130100 133445174 1379 1379 1379 1379 0
391 20250227 130000 133445174 1379 1379 1379 1379 0
392 20250227 125900 133445174 1379 1379 1379 1379 0
393 20250227 125800 133445174 1379 1379 1379 1379 0
394 20250227 125700 133445174 1379 1379 1379 1379 0
395 20250227 125600 133445174 1379 1379 1379 1379 0
396 20250227 125500 133445174 1379 1379 1379 1379 0
397 20250227 125400 133445174 1379 1379 1379 1379 0
398 20250227 125300 133445174 1379 1379 1379 1379 0
399 20250227 125200 133445174 1379 1379 1379 1379 0
400 20250227 125100 133445174 1379 1379 1379 1379 0
401 20250227 125000 133445174 1379 1379 1379 1379 0
402 20250227 124900 133445174 1379 1379 1379 1379 0
403 20250227 124800 133445174 1379 1379 1379 1379 0
404 20250227 124700 133445174 1379 1379 1379 1379 0
405 20250227 124600 133445174 1379 1379 1379 1379 0
406 20250227 124500 133445174 1379 1379 1379 1379 0
407 20250227 124400 133445174 1379 1379 1379 1379 0
408 20250227 124300 133445174 1379 1379 1379 1379 0
409 20250227 124200 133445174 1379 1379 1379 1379 0
410 20250227 124100 133445174 1379 1379 1379 1379 0
411 20250227 124000 133445174 1379 1379 1379 1379 0
412 20250227 123900 133445174 1379 1379 1379 1379 0
413 20250227 123800 133445174 1379 1379 1379 1379 0
414 20250227 123700 133445174 1379 1379 1379 1379 0
415 20250227 123600 133445174 1379 1379 1379 1379 200
416 20250227 123500 133169374 1379 1379 1379 1379 0
417 20250227 123400 133169374 1379 1379 1379 1379 0
418 20250227 123300 133169374 1379 1379 1379 1379 0
419 20250227 123200 133169374 1379 1379 1379 1379 0
420 20250227 123100 133169374 1379 1379 1379 1379 0
421 20250227 123000 133169374 1379 1379 1379 1379 0
422 20250227 122900 133169374 1379 1379 1379 1379 214
423 20250227 122800 132874268 1380 1380 1380 1380 0
424 20250227 122700 132874268 1380 1380 1380 1380 86
425 20250227 122600 132755588 1380 1380 1380 1380 0
426 20250227 122500 132755588 1380 1380 1380 1380 0
427 20250227 122400 132755588 1380 1380 1380 1380 0
428 20250227 122300 132755588 1380 1380 1380 1380 0
429 20250227 122200 132755588 1380 1380 1380 1380 0
430 20250227 122100 132755588 1380 1380 1380 1380 0
431 20250227 122000 132755588 1380 1380 1380 1380 0
432 20250227 121900 132755588 1380 1380 1380 1380 0
433 20250227 121800 132755588 1380 1380 1380 1380 2
434 20250227 121700 132752828 1380 1380 1380 1380 0
435 20250227 121600 132752828 1380 1380 1380 1380 1
436 20250227 121500 132751448 1389 1389 1389 1389 0
437 20250227 121400 132751448 1389 1389 1389 1389 0
438 20250227 121300 132751448 1389 1389 1389 1389 0
439 20250227 121200 132751448 1389 1389 1389 1389 0
440 20250227 121100 132751448 1389 1389 1389 1389 0
441 20250227 121000 132751448 1389 1389 1389 1389 0
442 20250227 120900 132751448 1389 1389 1389 1389 0
443 20250227 120800 132751448 1389 1389 1389 1389 0
444 20250227 120700 132751448 1389 1389 1389 1389 10
445 20250227 120600 132737558 1389 1389 1389 1389 0
446 20250227 120500 132737558 1389 1389 1389 1389 5
447 20250227 120400 132730613 1390 1390 1390 1390 0
448 20250227 120300 132730613 1390 1390 1390 1390 0
449 20250227 120200 132730613 1390 1390 1390 1390 0
450 20250227 120100 132730613 1390 1390 1390 1390 0
451 20250227 120000 132730613 1390 1390 1390 1390 0
452 20250227 115900 132730613 1390 1390 1390 1390 0
453 20250227 115800 132730613 1390 1390 1390 1390 0
454 20250227 115700 132730613 1390 1385 1390 1385 866
455 20250227 115600 131528548 1385 1385 1385 1385 0
456 20250227 115500 131528548 1385 1385 1385 1385 0
457 20250227 115400 131528548 1385 1385 1385 1385 15
458 20250227 115300 131507773 1379 1379 1379 1379 0
459 20250227 115200 131507773 1379 1379 1379 1379 0
460 20250227 115100 131507773 1379 1379 1379 1379 0
461 20250227 115000 131507773 1379 1379 1379 1379 0
462 20250227 114900 131507773 1379 1379 1379 1379 0
463 20250227 114800 131507773 1379 1379 1379 1379 0
464 20250227 114700 131507773 1379 1379 1379 1379 0
465 20250227 114600 131507773 1379 1379 1379 1379 0
466 20250227 114500 131507773 1379 1379 1379 1379 0
467 20250227 114400 131507773 1379 1379 1379 1379 0
468 20250227 114300 131507773 1379 1379 1379 1379 4
469 20250227 114200 131502257 1378 1378 1378 1378 0
470 20250227 114100 131502257 1378 1382 1382 1378 4362
471 20250227 114000 125485262 1390 1384 1390 1384 10
472 20250227 113900 125471380 1382 1382 1382 1382 0
473 20250227 113800 125471380 1382 1382 1382 1382 0
474 20250227 113700 125471380 1382 1382 1382 1382 1
475 20250227 113600 125469998 1390 1383 1390 1382 1005
476 20250227 113500 124080998 1383 1383 1383 1383 0
477 20250227 113400 124080998 1383 1383 1383 1383 0
478 20250227 113300 124080998 1383 1383 1383 1383 34
479 20250227 113200 124033976 1383 1383 1383 1383 66
480 20250227 113100 123942698 1383 1383 1383 1383 0
481 20250227 113000 123942698 1383 1383 1383 1383 1
482 20250227 112900 123941315 1389 1389 1389 1389 0
483 20250227 112800 123941315 1389 1389 1389 1389 0
484 20250227 112700 123941315 1389 1389 1389 1389 0
485 20250227 112600 123941315 1389 1389 1389 1389 0
486 20250227 112500 123941315 1389 1389 1389 1389 0
487 20250227 112400 123941315 1389 1389 1389 1389 0
488 20250227 112300 123941315 1389 1389 1389 1389 10
489 20250227 112200 123927425 1391 1391 1391 1391 0
490 20250227 112100 123927425 1391 1391 1391 1391 0
491 20250227 112000 123927425 1391 1391 1391 1391 0
492 20250227 111900 123927425 1391 1391 1391 1391 0
493 20250227 111800 123927425 1391 1391 1391 1391 0
494 20250227 111700 123927425 1391 1391 1391 1391 0
495 20250227 111600 123927425 1391 1391 1391 1391 0
496 20250227 111500 123927425 1391 1391 1391 1391 0
497 20250227 111400 123927425 1391 1391 1391 1391 0
498 20250227 111300 123927425 1391 1391 1391 1391 0
499 20250227 111200 123927425 1391 1391 1391 1391 8
500 20250227 111100 123916297 1383 1383 1383 1383 247
501 20250227 111000 123574696 1384 1384 1384 1384 0
502 20250227 110900 123574696 1384 1384 1384 1384 0
503 20250227 110800 123574696 1384 1384 1384 1384 0
504 20250227 110700 123574696 1384 1384 1384 1384 0
505 20250227 110600 123574696 1384 1384 1384 1384 0
506 20250227 110500 123574696 1384 1384 1384 1384 0
507 20250227 110400 123574696 1384 1384 1384 1384 8
508 20250227 110300 123563624 1389 1389 1389 1389 0
509 20250227 110200 123563624 1389 1389 1389 1389 0
510 20250227 110100 123563624 1389 1389 1389 1389 0
511 20250227 110000 123563624 1389 1389 1389 1389 0
512 20250227 105900 123563624 1389 1389 1389 1389 0
513 20250227 105800 123563624 1389 1389 1389 1389 0
514 20250227 105700 123563624 1389 1389 1389 1389 0
515 20250227 105600 123563624 1389 1389 1389 1389 0
516 20250227 105500 123563624 1389 1389 1389 1389 0
517 20250227 105400 123563624 1389 1389 1389 1389 6
518 20250227 105300 123555290 1383 1383 1383 1383 0
519 20250227 105200 123555290 1383 1383 1383 1383 0
520 20250227 105100 123555290 1383 1383 1383 1383 0
521 20250227 105000 123555290 1383 1383 1383 1383 0
522 20250227 104900 123555290 1383 1383 1383 1383 0
523 20250227 104800 123555290 1383 1383 1383 1383 0
524 20250227 104700 123555290 1383 1383 1383 1383 255
525 20250227 104600 123202625 1380 1380 1380 1380 0
526 20250227 104500 123202625 1380 1380 1380 1380 0
527 20250227 104400 123202625 1380 1380 1380 1380 0
528 20250227 104300 123202625 1380 1380 1380 1380 0
529 20250227 104200 123202625 1380 1380 1380 1380 0
530 20250227 104100 123202625 1380 1380 1380 1380 0
531 20250227 104000 123202625 1380 1380 1380 1380 0
532 20250227 103900 123202625 1380 1380 1380 1380 0
533 20250227 103800 123202625 1380 1381 1381 1380 515
534 20250227 103700 122491837 1381 1381 1381 1381 0
535 20250227 103600 122491837 1381 1381 1381 1381 0
536 20250227 103500 122491837 1381 1381 1381 1381 1
537 20250227 103400 122490456 1380 1380 1380 1380 0
538 20250227 103300 122490456 1380 1380 1380 1380 0
539 20250227 103200 122490456 1380 1380 1380 1380 0
540 20250227 103100 122490456 1380 1380 1380 1380 0
541 20250227 103000 122490456 1380 1380 1380 1380 0
542 20250227 102900 122490456 1380 1380 1380 1380 0
543 20250227 102800 122490456 1380 1388 1388 1380 2200
544 20250227 102700 119438278 1388 1388 1388 1388 46
545 20250227 102600 119374430 1388 1388 1388 1388 0
546 20250227 102500 119374430 1388 1388 1388 1388 0
547 20250227 102400 119374430 1388 1380 1388 1380 1010
548 20250227 102300 117978069 1380 1380 1380 1380 0
549 20250227 102200 117978069 1380 1380 1380 1380 1660
550 20250227 102100 115687269 1380 1380 1380 1380 2
551 20250227 102000 115684509 1381 1381 1381 1381 0
552 20250227 101900 115684509 1381 1381 1381 1381 228
553 20250227 101800 115369641 1380 1381 1381 1380 660
554 20250227 101700 114458803 1385 1385 1385 1385 0
555 20250227 101600 114458803 1385 1385 1385 1385 0
556 20250227 101500 114458803 1385 1385 1385 1385 0
557 20250227 101400 114458803 1385 1385 1385 1385 0
558 20250227 101300 114458803 1385 1385 1385 1385 0
559 20250227 101200 114458803 1385 1381 1385 1381 20
560 20250227 101100 114431143 1380 1380 1380 1380 0
561 20250227 101000 114431143 1380 1380 1380 1380 0
562 20250227 100900 114431143 1380 1380 1380 1380 180
563 20250227 100800 114182743 1387 1387 1387 1387 0
564 20250227 100700 114182743 1387 1387 1387 1387 0
565 20250227 100600 114182743 1387 1387 1387 1387 22
566 20250227 100500 114152229 1387 1387 1387 1387 0
567 20250227 100400 114152229 1387 1387 1387 1387 0
568 20250227 100300 114152229 1387 1387 1387 1387 0
569 20250227 100200 114152229 1387 1387 1387 1387 0
570 20250227 100100 114152229 1387 1387 1387 1387 0
571 20250227 100000 114152229 1387 1387 1387 1387 18
572 20250227 095900 114127263 1388 1388 1388 1388 0
573 20250227 095800 114127263 1388 1388 1388 1388 0
574 20250227 095700 114127263 1388 1388 1388 1388 0
575 20250227 095600 114127263 1388 1388 1388 1388 0
576 20250227 095500 114127263 1388 1388 1388 1388 0
577 20250227 095400 114127263 1388 1388 1388 1388 8
578 20250227 095300 114116159 1380 1380 1380 1380 22
579 20250227 095200 114085799 1388 1388 1388 1388 0
580 20250227 095100 114085799 1388 1388 1388 1388 0
581 20250227 095000 114085799 1388 1388 1388 1388 0
582 20250227 094900 114085799 1388 1388 1388 1388 0
583 20250227 094800 114085799 1388 1388 1388 1388 0
584 20250227 094700 114085799 1388 1388 1388 1388 0
585 20250227 094600 114085799 1388 1387 1388 1387 31
586 20250227 094500 114042801 1387 1379 1387 1379 3
587 20250227 094400 114038656 1388 1388 1388 1388 0
588 20250227 094300 114038656 1388 1388 1388 1388 38
589 20250227 094200 113985912 1388 1388 1388 1388 17
590 20250227 094100 113962316 1388 1388 1388 1388 0
591 20250227 094000 113962316 1388 1382 1388 1382 358
592 20250227 093900 113467198 1377 1377 1377 1377 1033
593 20250227 093800 112044757 1377 1377 1377 1377 0
594 20250227 093700 112044757 1377 1379 1379 1377 507
595 20250227 093600 111346468 1377 1380 1380 1377 486
596 20250227 093500 110676148 1383 1383 1383 1383 113
597 20250227 093400 110519869 1383 1384 1384 1383 1141
598 20250227 093300 108941865 1389 1389 1389 1389 0
599 20250227 093200 108941865 1389 1389 1389 1389 3
600 20250227 093100 108937698 1383 1383 1383 1383 160
601 20250227 093000 108716418 1383 1385 1385 1383 3039
602 20250227 092900 104511479 1390 1390 1390 1390 1
603 20250227 092800 104510089 1390 1390 1390 1390 100
604 20250227 092700 104371089 1393 1393 1393 1393 0
605 20250227 092600 104371089 1393 1393 1393 1393 0
606 20250227 092500 104371089 1393 1393 1393 1393 1
607 20250227 092400 104369696 1383 1383 1383 1383 0
608 20250227 092300 104369696 1383 1394 1394 1383 1557
609 20250227 092200 102213939 1394 1392 1394 1389 1585
610 20250227 092100 100009688 1392 1394 1394 1392 115
611 20250227 092000 99849525 1406 1395 1406 1393 394
612 20250227 091900 99296098 1407 1407 1407 1407 218
613 20250227 091800 98989372 1407 1410 1410 1394 122
614 20250227 091700 98818858 1400 1400 1400 1400 144
615 20250227 091600 98617258 1400 1390 1400 1390 874
616 20250227 091500 97400786 1391 1388 1391 1388 37
617 20250227 091400 97349328 1388 1388 1388 1388 2644
618 20250227 091300 93679456 1388 1385 1388 1383 1838
619 20250227 091200 91135920 1378 1389 1389 1376 7734
620 20250227 091100 80479594 1376 1375 1376 1375 2620
621 20250227 091000 76875833 1378 1378 1378 1378 0
622 20250227 090900 76875833 1378 1406 1426 1378 6644
623 20250227 090800 67579681 1406 1475 1475 1400 6016
624 20250227 090700 58914618 1475 1507 1507 1475 7503
625 20250227 090600 47743656 1490 1496 1496 1490 2014
626 20250227 090500 44741824 1490 1528 1529 1490 5413
627 20250227 090400 36540397 1529 1530 1530 1506 14900
628 20250227 090300 13812662 1530 1530 1530 1530 0
629 20250227 090200 13812662 1530 1560 1560 1467 8564
630 20250227 090100 453915 1460 1460 1460 1460 0
631 20250227 090000 453915 1460 1386 1460 1386 326