Update 2025-02-27 2849 candle_min
This commit is contained in:
631
043200/min/candle-20250227.csv
Normal file
631
043200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192900,25874393,508,508,508,508,887
|
||||
20250227,192800,25874393,508,508,508,508,0
|
||||
20250227,192700,25874393,508,508,508,508,0
|
||||
20250227,192600,25874393,508,508,508,508,0
|
||||
20250227,192500,25874393,508,508,508,508,0
|
||||
20250227,192400,25874393,508,508,508,508,0
|
||||
20250227,192300,25874393,508,508,508,508,0
|
||||
20250227,192200,25874393,508,508,508,508,0
|
||||
20250227,192100,25874393,508,508,508,508,0
|
||||
20250227,192000,25874393,508,508,508,508,0
|
||||
20250227,191900,25874393,508,508,508,508,0
|
||||
20250227,191800,25874393,508,508,508,508,0
|
||||
20250227,191700,25874393,508,508,508,508,0
|
||||
20250227,191600,25874393,508,508,508,508,0
|
||||
20250227,191500,25874393,508,508,508,508,0
|
||||
20250227,191400,25874393,508,508,508,508,0
|
||||
20250227,191300,25874393,508,508,508,508,0
|
||||
20250227,191200,25874393,508,508,508,508,0
|
||||
20250227,191100,25874393,508,508,508,508,0
|
||||
20250227,191000,25874393,508,508,508,508,0
|
||||
20250227,190900,25874393,508,508,508,508,0
|
||||
20250227,190800,25874393,508,508,508,508,0
|
||||
20250227,190700,25874393,508,508,508,508,0
|
||||
20250227,190600,25874393,508,508,508,508,0
|
||||
20250227,190500,25874393,508,508,508,508,0
|
||||
20250227,190400,25874393,508,508,508,508,0
|
||||
20250227,190300,25874393,508,508,508,508,0
|
||||
20250227,190200,25874393,508,508,508,508,0
|
||||
20250227,190100,25874393,508,508,508,508,0
|
||||
20250227,190000,25874393,508,508,508,508,0
|
||||
20250227,185900,25874393,508,508,508,508,887
|
||||
20250227,185800,25874393,508,508,508,508,0
|
||||
20250227,185700,25874393,508,508,508,508,0
|
||||
20250227,185600,25874393,508,508,508,508,0
|
||||
20250227,185500,25874393,508,508,508,508,0
|
||||
20250227,185400,25874393,508,508,508,508,0
|
||||
20250227,185300,25874393,508,508,508,508,0
|
||||
20250227,185200,25874393,508,508,508,508,0
|
||||
20250227,185100,25874393,508,508,508,508,0
|
||||
20250227,185000,25874393,508,508,508,508,0
|
||||
20250227,184900,25874393,508,508,508,508,0
|
||||
20250227,184800,25874393,508,508,508,508,0
|
||||
20250227,184700,25874393,508,508,508,508,0
|
||||
20250227,184600,25874393,508,508,508,508,0
|
||||
20250227,184500,25874393,508,508,508,508,0
|
||||
20250227,184400,25874393,508,508,508,508,0
|
||||
20250227,184300,25874393,508,508,508,508,0
|
||||
20250227,184200,25874393,508,508,508,508,0
|
||||
20250227,184100,25874393,508,508,508,508,0
|
||||
20250227,184000,25874393,508,508,508,508,0
|
||||
20250227,183900,25874393,508,508,508,508,0
|
||||
20250227,183800,25874393,508,508,508,508,0
|
||||
20250227,183700,25874393,508,508,508,508,0
|
||||
20250227,183600,25874393,508,508,508,508,0
|
||||
20250227,183500,25874393,508,508,508,508,0
|
||||
20250227,183400,25874393,508,508,508,508,0
|
||||
20250227,183300,25874393,508,508,508,508,0
|
||||
20250227,183200,25874393,508,508,508,508,0
|
||||
20250227,183100,25874393,508,508,508,508,0
|
||||
20250227,183000,25874393,508,508,508,508,0
|
||||
20250227,182900,25874393,508,508,508,508,887
|
||||
20250227,182800,25874393,508,508,508,508,0
|
||||
20250227,182700,25874393,508,508,508,508,0
|
||||
20250227,182600,25874393,508,508,508,508,0
|
||||
20250227,182500,25874393,508,508,508,508,0
|
||||
20250227,182400,25874393,508,508,508,508,0
|
||||
20250227,182300,25874393,508,508,508,508,0
|
||||
20250227,182200,25874393,508,508,508,508,0
|
||||
20250227,182100,25874393,508,508,508,508,0
|
||||
20250227,182000,25874393,508,508,508,508,0
|
||||
20250227,181900,25874393,508,508,508,508,0
|
||||
20250227,181800,25874393,508,508,508,508,0
|
||||
20250227,181700,25874393,508,508,508,508,0
|
||||
20250227,181600,25874393,508,508,508,508,0
|
||||
20250227,181500,25874393,508,508,508,508,0
|
||||
20250227,181400,25874393,508,508,508,508,0
|
||||
20250227,181300,25874393,508,508,508,508,0
|
||||
20250227,181200,25874393,508,508,508,508,0
|
||||
20250227,181100,25874393,508,508,508,508,0
|
||||
20250227,181000,25874393,508,508,508,508,0
|
||||
20250227,180900,25874393,508,508,508,508,0
|
||||
20250227,180800,25874393,508,508,508,508,0
|
||||
20250227,180700,25874393,508,508,508,508,0
|
||||
20250227,180600,25874393,508,508,508,508,0
|
||||
20250227,180500,25874393,508,508,508,508,0
|
||||
20250227,180400,25874393,508,508,508,508,0
|
||||
20250227,180300,25874393,508,508,508,508,0
|
||||
20250227,180200,25874393,508,508,508,508,0
|
||||
20250227,180100,25874393,508,508,508,508,0
|
||||
20250227,180000,25874393,508,508,508,508,0
|
||||
20250227,175900,25874393,508,508,508,508,887
|
||||
20250227,175800,25874393,508,508,508,508,0
|
||||
20250227,175700,25874393,508,508,508,508,0
|
||||
20250227,175600,25874393,508,508,508,508,0
|
||||
20250227,175500,25874393,508,508,508,508,0
|
||||
20250227,175400,25874393,508,508,508,508,0
|
||||
20250227,175300,25874393,508,508,508,508,0
|
||||
20250227,175200,25874393,508,508,508,508,0
|
||||
20250227,175100,25874393,508,508,508,508,0
|
||||
20250227,175000,25874393,508,508,508,508,0
|
||||
20250227,174900,25874393,508,508,508,508,0
|
||||
20250227,174800,25874393,508,508,508,508,0
|
||||
20250227,174700,25874393,508,508,508,508,0
|
||||
20250227,174600,25874393,508,508,508,508,0
|
||||
20250227,174500,25874393,508,508,508,508,0
|
||||
20250227,174400,25874393,508,508,508,508,0
|
||||
20250227,174300,25874393,508,508,508,508,0
|
||||
20250227,174200,25874393,508,508,508,508,0
|
||||
20250227,174100,25874393,508,508,508,508,0
|
||||
20250227,174000,25874393,508,508,508,508,0
|
||||
20250227,173900,25874393,508,508,508,508,0
|
||||
20250227,173800,25874393,508,508,508,508,0
|
||||
20250227,173700,25874393,508,508,508,508,0
|
||||
20250227,173600,25874393,508,508,508,508,0
|
||||
20250227,173500,25874393,508,508,508,508,0
|
||||
20250227,173400,25874393,508,508,508,508,0
|
||||
20250227,173300,25874393,508,508,508,508,0
|
||||
20250227,173200,25874393,508,508,508,508,0
|
||||
20250227,173100,25874393,508,508,508,508,0
|
||||
20250227,173000,25874393,508,508,508,508,0
|
||||
20250227,172900,25874393,508,508,508,508,887
|
||||
20250227,172800,25874393,508,508,508,508,0
|
||||
20250227,172700,25874393,508,508,508,508,0
|
||||
20250227,172600,25874393,508,508,508,508,0
|
||||
20250227,172500,25874393,508,508,508,508,0
|
||||
20250227,172400,25874393,508,508,508,508,0
|
||||
20250227,172300,25874393,508,508,508,508,0
|
||||
20250227,172200,25874393,508,508,508,508,0
|
||||
20250227,172100,25874393,508,508,508,508,0
|
||||
20250227,172000,25874393,508,508,508,508,0
|
||||
20250227,171900,25874393,508,508,508,508,0
|
||||
20250227,171800,25874393,508,508,508,508,0
|
||||
20250227,171700,25874393,508,508,508,508,0
|
||||
20250227,171600,25874393,508,508,508,508,0
|
||||
20250227,171500,25874393,508,508,508,508,0
|
||||
20250227,171400,25874393,508,508,508,508,0
|
||||
20250227,171300,25874393,508,508,508,508,0
|
||||
20250227,171200,25874393,508,508,508,508,0
|
||||
20250227,171100,25874393,508,508,508,508,0
|
||||
20250227,171000,25874393,508,508,508,508,0
|
||||
20250227,170900,25874393,508,508,508,508,0
|
||||
20250227,170800,25874393,508,508,508,508,0
|
||||
20250227,170700,25874393,508,508,508,508,0
|
||||
20250227,170600,25874393,508,508,508,508,0
|
||||
20250227,170500,25874393,508,508,508,508,0
|
||||
20250227,170400,25874393,508,508,508,508,0
|
||||
20250227,170300,25874393,508,508,508,508,0
|
||||
20250227,170200,25874393,508,508,508,508,0
|
||||
20250227,170100,25874393,508,508,508,508,0
|
||||
20250227,170000,25874393,508,508,508,508,0
|
||||
20250227,165900,25874393,508,508,508,508,887
|
||||
20250227,165800,25874393,508,508,508,508,0
|
||||
20250227,165700,25874393,508,508,508,508,0
|
||||
20250227,165600,25874393,508,508,508,508,0
|
||||
20250227,165500,25874393,508,508,508,508,0
|
||||
20250227,165400,25874393,508,508,508,508,0
|
||||
20250227,165300,25874393,508,508,508,508,0
|
||||
20250227,165200,25874393,508,508,508,508,0
|
||||
20250227,165100,25874393,508,508,508,508,0
|
||||
20250227,165000,25874393,508,508,508,508,0
|
||||
20250227,164900,25874393,508,508,508,508,0
|
||||
20250227,164800,25874393,508,508,508,508,0
|
||||
20250227,164700,25874393,508,508,508,508,0
|
||||
20250227,164600,25874393,508,508,508,508,0
|
||||
20250227,164500,25874393,508,508,508,508,0
|
||||
20250227,164400,25874393,508,508,508,508,0
|
||||
20250227,164300,25874393,508,508,508,508,0
|
||||
20250227,164200,25874393,508,508,508,508,0
|
||||
20250227,164100,25874393,508,508,508,508,0
|
||||
20250227,164000,25874393,508,508,508,508,0
|
||||
20250227,163900,25874393,508,508,508,508,0
|
||||
20250227,163800,25874393,508,508,508,508,0
|
||||
20250227,163700,25874393,508,508,508,508,0
|
||||
20250227,163600,25874393,508,508,508,508,0
|
||||
20250227,163500,25874393,508,508,508,508,0
|
||||
20250227,163400,25874393,508,508,508,508,0
|
||||
20250227,163300,25874393,508,508,508,508,0
|
||||
20250227,163200,25874393,508,508,508,508,0
|
||||
20250227,163100,25874393,508,508,508,508,0
|
||||
20250227,163000,25874393,508,508,508,508,0
|
||||
20250227,162900,25874393,508,508,508,508,887
|
||||
20250227,162800,25874393,508,508,508,508,0
|
||||
20250227,162700,25874393,508,508,508,508,0
|
||||
20250227,162600,25874393,508,508,508,508,0
|
||||
20250227,162500,25874393,508,508,508,508,0
|
||||
20250227,162400,25874393,508,508,508,508,0
|
||||
20250227,162300,25874393,508,508,508,508,0
|
||||
20250227,162200,25874393,508,508,508,508,0
|
||||
20250227,162100,25874393,508,508,508,508,0
|
||||
20250227,162000,25874393,508,508,508,508,0
|
||||
20250227,161900,25874393,508,508,508,508,0
|
||||
20250227,161800,25874393,508,508,508,508,0
|
||||
20250227,161700,25874393,508,508,508,508,0
|
||||
20250227,161600,25874393,508,508,508,508,0
|
||||
20250227,161500,25874393,508,508,508,508,0
|
||||
20250227,161400,25874393,508,508,508,508,0
|
||||
20250227,161300,25874393,508,508,508,508,0
|
||||
20250227,161200,25874393,508,508,508,508,0
|
||||
20250227,161100,25874393,508,508,508,508,0
|
||||
20250227,161000,25874393,508,508,508,508,0
|
||||
20250227,160900,25874393,508,508,508,508,0
|
||||
20250227,160800,25874393,508,508,508,508,0
|
||||
20250227,160700,25874393,508,508,508,508,0
|
||||
20250227,160600,25874393,508,508,508,508,0
|
||||
20250227,160500,25874393,508,508,508,508,0
|
||||
20250227,160400,25874393,508,508,508,508,0
|
||||
20250227,160300,25874393,508,508,508,508,0
|
||||
20250227,160200,25874393,508,508,508,508,0
|
||||
20250227,160100,25874393,508,508,508,508,0
|
||||
20250227,160000,25874393,508,508,508,508,0
|
||||
20250227,155900,25874393,508,508,508,508,887
|
||||
20250227,155800,25874393,508,508,508,508,0
|
||||
20250227,155700,25874393,508,508,508,508,0
|
||||
20250227,155600,25874393,508,508,508,508,0
|
||||
20250227,155500,25874393,508,508,508,508,0
|
||||
20250227,155400,25874393,508,508,508,508,0
|
||||
20250227,155300,25874393,508,508,508,508,0
|
||||
20250227,155200,25874393,508,508,508,508,0
|
||||
20250227,155100,25874393,508,508,508,508,0
|
||||
20250227,155000,25874393,508,508,508,508,0
|
||||
20250227,154900,25874393,508,508,508,508,0
|
||||
20250227,154800,25874393,508,508,508,508,0
|
||||
20250227,154700,25874393,508,508,508,508,0
|
||||
20250227,154600,25874393,508,508,508,508,0
|
||||
20250227,154500,25874393,508,508,508,508,0
|
||||
20250227,154400,25874393,508,508,508,508,0
|
||||
20250227,154300,25874393,508,508,508,508,0
|
||||
20250227,154200,25874393,508,508,508,508,0
|
||||
20250227,154100,25874393,508,508,508,508,0
|
||||
20250227,154000,25874393,508,508,508,508,0
|
||||
20250227,153900,25874393,508,508,508,508,0
|
||||
20250227,153800,25874393,508,508,508,508,0
|
||||
20250227,153700,25874393,508,508,508,508,0
|
||||
20250227,153600,25874393,508,508,508,508,0
|
||||
20250227,153500,25874393,508,508,508,508,0
|
||||
20250227,153400,25874393,508,508,508,508,0
|
||||
20250227,153300,25874393,508,508,508,508,0
|
||||
20250227,153200,25874393,508,508,508,508,0
|
||||
20250227,153100,25874393,508,508,508,508,0
|
||||
20250227,153000,25874393,508,508,508,508,887
|
||||
20250227,152900,25423797,513,513,513,513,0
|
||||
20250227,152800,25423797,513,513,513,513,0
|
||||
20250227,152700,25423797,513,513,513,513,0
|
||||
20250227,152600,25423797,513,513,513,513,0
|
||||
20250227,152500,25423797,513,513,513,513,0
|
||||
20250227,152400,25423797,513,513,513,513,0
|
||||
20250227,152300,25423797,513,513,513,513,0
|
||||
20250227,152200,25423797,513,513,513,513,0
|
||||
20250227,152100,25423797,513,513,513,513,0
|
||||
20250227,152000,25423797,513,513,513,513,0
|
||||
20250227,151900,25423797,513,513,513,513,0
|
||||
20250227,151800,25423797,513,513,513,512,5
|
||||
20250227,151700,25421233,513,513,513,513,0
|
||||
20250227,151600,25421233,513,513,513,513,3
|
||||
20250227,151500,25419694,513,513,513,513,0
|
||||
20250227,151400,25419694,513,513,513,513,0
|
||||
20250227,151300,25419694,513,513,513,513,0
|
||||
20250227,151200,25419694,513,513,513,513,0
|
||||
20250227,151100,25419694,513,513,513,513,0
|
||||
20250227,151000,25419694,513,513,513,513,0
|
||||
20250227,150900,25419694,513,513,513,513,0
|
||||
20250227,150800,25419694,513,512,513,512,15
|
||||
20250227,150700,25412012,512,512,512,512,6
|
||||
20250227,150600,25408940,512,511,513,511,251
|
||||
20250227,150500,25280514,511,511,511,511,4
|
||||
20250227,150400,25278470,511,511,511,511,1
|
||||
20250227,150300,25277959,511,511,511,511,1
|
||||
20250227,150200,25277448,508,510,510,508,4437
|
||||
20250227,150100,23020006,511,511,511,511,1
|
||||
20250227,150000,23019495,511,511,511,511,1
|
||||
20250227,145900,23018984,511,511,511,511,1
|
||||
20250227,145800,23018473,510,510,510,510,0
|
||||
20250227,145700,23018473,510,510,510,510,0
|
||||
20250227,145600,23018473,510,510,510,510,33
|
||||
20250227,145500,23001643,511,511,511,511,0
|
||||
20250227,145400,23001643,511,511,511,511,1
|
||||
20250227,145300,23001132,510,511,511,510,1344
|
||||
20250227,145200,22315274,512,512,512,512,1
|
||||
20250227,145100,22314762,512,512,512,512,0
|
||||
20250227,145000,22314762,512,512,512,512,0
|
||||
20250227,144900,22314762,512,512,512,512,0
|
||||
20250227,144800,22314762,512,512,512,512,1
|
||||
20250227,144700,22314250,512,512,512,512,0
|
||||
20250227,144600,22314250,512,512,512,512,0
|
||||
20250227,144500,22314250,512,512,512,512,0
|
||||
20250227,144400,22314250,512,512,512,512,0
|
||||
20250227,144300,22314250,512,512,512,512,1
|
||||
20250227,144200,22313738,512,512,512,512,0
|
||||
20250227,144100,22313738,512,512,512,512,1
|
||||
20250227,144000,22313226,512,512,512,512,4
|
||||
20250227,143900,22311178,513,513,513,513,0
|
||||
20250227,143800,22311178,513,513,513,513,1
|
||||
20250227,143700,22310665,513,513,513,513,0
|
||||
20250227,143600,22310665,513,513,513,513,0
|
||||
20250227,143500,22310665,513,513,513,513,396
|
||||
20250227,143400,22107517,513,513,513,513,142
|
||||
20250227,143300,22034671,513,513,513,513,0
|
||||
20250227,143200,22034671,513,513,513,513,0
|
||||
20250227,143100,22034671,513,513,513,513,0
|
||||
20250227,143000,22034671,513,513,513,513,0
|
||||
20250227,142900,22034671,513,513,513,513,0
|
||||
20250227,142800,22034671,513,513,513,513,3
|
||||
20250227,142700,22033132,513,513,513,513,0
|
||||
20250227,142600,22033132,513,513,513,513,0
|
||||
20250227,142500,22033132,513,513,513,513,0
|
||||
20250227,142400,22033132,513,513,513,513,0
|
||||
20250227,142300,22033132,513,513,513,513,0
|
||||
20250227,142200,22033132,513,513,513,513,0
|
||||
20250227,142100,22033132,513,513,513,513,0
|
||||
20250227,142000,22033132,513,513,513,513,0
|
||||
20250227,141900,22033132,513,513,513,513,0
|
||||
20250227,141800,22033132,513,513,513,513,0
|
||||
20250227,141700,22033132,513,513,513,513,0
|
||||
20250227,141600,22033132,513,513,513,513,0
|
||||
20250227,141500,22033132,513,513,513,513,3
|
||||
20250227,141400,22031593,513,513,513,513,0
|
||||
20250227,141300,22031593,513,513,513,513,0
|
||||
20250227,141200,22031593,513,513,513,513,0
|
||||
20250227,141100,22031593,513,513,513,513,0
|
||||
20250227,141000,22031593,513,513,513,513,0
|
||||
20250227,140900,22031593,513,513,513,513,0
|
||||
20250227,140800,22031593,513,513,513,513,0
|
||||
20250227,140700,22031593,513,513,513,513,0
|
||||
20250227,140600,22031593,513,513,513,513,0
|
||||
20250227,140500,22031593,513,513,513,513,0
|
||||
20250227,140400,22031593,513,513,513,513,0
|
||||
20250227,140300,22031593,513,513,513,513,0
|
||||
20250227,140200,22031593,513,513,513,513,0
|
||||
20250227,140100,22031593,513,513,513,513,0
|
||||
20250227,140000,22031593,513,513,513,513,4
|
||||
20250227,135900,22029541,512,512,512,512,5
|
||||
20250227,135800,22026981,511,511,511,511,0
|
||||
20250227,135700,22026981,511,511,511,511,0
|
||||
20250227,135600,22026981,511,511,511,511,0
|
||||
20250227,135500,22026981,511,511,511,511,0
|
||||
20250227,135400,22026981,511,511,511,511,0
|
||||
20250227,135300,22026981,511,511,511,511,0
|
||||
20250227,135200,22026981,511,511,511,511,0
|
||||
20250227,135100,22026981,511,512,512,511,10
|
||||
20250227,135000,22021867,513,513,513,513,0
|
||||
20250227,134900,22021867,513,513,513,513,0
|
||||
20250227,134800,22021867,513,513,513,513,0
|
||||
20250227,134700,22021867,513,513,513,513,7
|
||||
20250227,134600,22018276,513,513,513,513,3
|
||||
20250227,134500,22016737,513,512,513,512,9
|
||||
20250227,134400,22012125,512,512,512,512,20
|
||||
20250227,134300,22001885,511,511,511,511,0
|
||||
20250227,134200,22001885,511,511,511,511,0
|
||||
20250227,134100,22001885,511,511,511,511,0
|
||||
20250227,134000,22001885,511,511,511,511,0
|
||||
20250227,133900,22001885,511,511,511,511,0
|
||||
20250227,133800,22001885,511,511,511,511,0
|
||||
20250227,133700,22001885,511,511,511,511,0
|
||||
20250227,133600,22001885,511,511,511,511,0
|
||||
20250227,133500,22001885,511,511,511,511,0
|
||||
20250227,133400,22001885,511,511,511,511,8
|
||||
20250227,133300,21997797,510,510,510,510,0
|
||||
20250227,133200,21997797,510,510,510,510,0
|
||||
20250227,133100,21997797,510,510,510,510,0
|
||||
20250227,133000,21997797,510,510,510,510,0
|
||||
20250227,132900,21997797,510,510,510,510,0
|
||||
20250227,132800,21997797,510,510,510,510,0
|
||||
20250227,132700,21997797,510,510,510,510,1000
|
||||
20250227,132600,21487797,513,513,513,513,0
|
||||
20250227,132500,21487797,513,513,513,513,0
|
||||
20250227,132400,21487797,513,513,513,513,0
|
||||
20250227,132300,21487797,513,513,513,513,0
|
||||
20250227,132200,21487797,513,513,513,513,0
|
||||
20250227,132100,21487797,513,513,513,513,0
|
||||
20250227,132000,21487797,513,513,513,513,0
|
||||
20250227,131900,21487797,513,513,513,513,0
|
||||
20250227,131800,21487797,513,513,513,513,51
|
||||
20250227,131700,21461634,510,510,510,510,0
|
||||
20250227,131600,21461634,510,510,510,510,0
|
||||
20250227,131500,21461634,510,510,510,510,0
|
||||
20250227,131400,21461634,510,510,510,510,0
|
||||
20250227,131300,21461634,510,510,510,510,0
|
||||
20250227,131200,21461634,510,510,510,510,0
|
||||
20250227,131100,21461634,510,512,512,510,900
|
||||
20250227,131000,21002223,513,513,513,513,0
|
||||
20250227,130900,21002223,513,513,513,513,0
|
||||
20250227,130800,21002223,513,513,513,513,0
|
||||
20250227,130700,21002223,513,513,513,513,0
|
||||
20250227,130600,21002223,513,513,513,513,10
|
||||
20250227,130500,20997093,513,513,513,513,0
|
||||
20250227,130400,20997093,513,513,513,513,0
|
||||
20250227,130300,20997093,513,513,513,513,0
|
||||
20250227,130200,20997093,513,513,513,513,1
|
||||
20250227,130100,20996580,512,512,512,512,0
|
||||
20250227,130000,20996580,512,512,512,512,0
|
||||
20250227,125900,20996580,512,512,512,512,50
|
||||
20250227,125800,20970980,512,512,512,512,59
|
||||
20250227,125700,20940772,512,512,512,512,0
|
||||
20250227,125600,20940772,512,512,512,512,0
|
||||
20250227,125500,20940772,512,512,512,512,0
|
||||
20250227,125400,20940772,512,512,512,512,64
|
||||
20250227,125300,20908004,513,513,513,513,282
|
||||
20250227,125200,20763338,512,512,512,512,0
|
||||
20250227,125100,20763338,512,512,512,512,1
|
||||
20250227,125000,20762826,512,512,512,512,0
|
||||
20250227,124900,20762826,512,512,512,512,0
|
||||
20250227,124800,20762826,512,512,512,512,0
|
||||
20250227,124700,20762826,512,512,512,512,0
|
||||
20250227,124600,20762826,512,512,512,512,0
|
||||
20250227,124500,20762826,512,512,512,512,0
|
||||
20250227,124400,20762826,512,512,512,512,0
|
||||
20250227,124300,20762826,512,512,512,512,0
|
||||
20250227,124200,20762826,512,512,512,512,0
|
||||
20250227,124100,20762826,512,512,512,512,0
|
||||
20250227,124000,20762826,512,512,512,512,37
|
||||
20250227,123900,20743882,512,512,512,512,0
|
||||
20250227,123800,20743882,512,512,512,512,0
|
||||
20250227,123700,20743882,512,512,512,512,0
|
||||
20250227,123600,20743882,512,512,512,512,190
|
||||
20250227,123500,20646602,512,512,512,512,0
|
||||
20250227,123400,20646602,512,512,512,512,0
|
||||
20250227,123300,20646602,512,512,512,512,0
|
||||
20250227,123200,20646602,512,512,512,512,0
|
||||
20250227,123100,20646602,512,512,512,512,0
|
||||
20250227,123000,20646602,512,512,512,512,30
|
||||
20250227,122900,20631242,512,512,512,512,0
|
||||
20250227,122800,20631242,512,512,512,512,0
|
||||
20250227,122700,20631242,512,512,512,512,0
|
||||
20250227,122600,20631242,512,512,512,512,2
|
||||
20250227,122500,20630218,513,513,513,513,0
|
||||
20250227,122400,20630218,513,513,513,513,0
|
||||
20250227,122300,20630218,513,513,513,513,1
|
||||
20250227,122200,20629705,513,513,513,513,59
|
||||
20250227,122100,20599438,513,513,513,513,50
|
||||
20250227,122000,20573788,513,513,513,513,0
|
||||
20250227,121900,20573788,513,513,513,513,0
|
||||
20250227,121800,20573788,513,513,513,513,0
|
||||
20250227,121700,20573788,513,513,513,513,0
|
||||
20250227,121600,20573788,513,513,513,513,0
|
||||
20250227,121500,20573788,513,513,513,513,0
|
||||
20250227,121400,20573788,513,513,513,513,0
|
||||
20250227,121300,20573788,513,513,513,513,0
|
||||
20250227,121200,20573788,513,513,513,513,0
|
||||
20250227,121100,20573788,513,513,513,513,1
|
||||
20250227,121000,20573275,513,513,513,513,30
|
||||
20250227,120900,20557885,513,513,513,513,0
|
||||
20250227,120800,20557885,513,513,513,513,0
|
||||
20250227,120700,20557885,513,513,513,513,0
|
||||
20250227,120600,20557885,513,512,513,512,35
|
||||
20250227,120500,20539962,512,512,512,512,0
|
||||
20250227,120400,20539962,512,512,512,512,0
|
||||
20250227,120300,20539962,512,512,512,512,0
|
||||
20250227,120200,20539962,512,512,512,512,0
|
||||
20250227,120100,20539962,512,512,512,512,1
|
||||
20250227,120000,20539450,512,512,512,512,0
|
||||
20250227,115900,20539450,512,512,512,512,0
|
||||
20250227,115800,20539450,512,512,512,512,0
|
||||
20250227,115700,20539450,512,512,512,512,1
|
||||
20250227,115600,20538938,512,512,512,512,0
|
||||
20250227,115500,20538938,512,512,512,512,0
|
||||
20250227,115400,20538938,512,512,512,512,0
|
||||
20250227,115300,20538938,512,512,512,512,0
|
||||
20250227,115200,20538938,512,512,512,512,7
|
||||
20250227,115100,20535354,512,512,512,512,43
|
||||
20250227,115000,20513338,512,512,512,512,0
|
||||
20250227,114900,20513338,512,512,512,512,0
|
||||
20250227,114800,20513338,512,512,512,512,15
|
||||
20250227,114700,20505658,513,513,513,513,0
|
||||
20250227,114600,20505658,513,513,513,513,0
|
||||
20250227,114500,20505658,513,513,513,513,0
|
||||
20250227,114400,20505658,513,513,513,513,0
|
||||
20250227,114300,20505658,513,513,513,513,0
|
||||
20250227,114200,20505658,513,513,513,513,0
|
||||
20250227,114100,20505658,513,513,513,513,0
|
||||
20250227,114000,20505658,513,513,513,513,1
|
||||
20250227,113900,20505145,508,508,508,508,0
|
||||
20250227,113800,20505145,508,508,508,508,0
|
||||
20250227,113700,20505145,508,508,508,508,0
|
||||
20250227,113600,20505145,508,508,508,508,0
|
||||
20250227,113500,20505145,508,508,508,508,0
|
||||
20250227,113400,20505145,508,508,508,508,0
|
||||
20250227,113300,20505145,508,508,508,508,0
|
||||
20250227,113200,20505145,508,508,508,508,0
|
||||
20250227,113100,20505145,508,508,508,508,0
|
||||
20250227,113000,20505145,508,509,509,508,4535
|
||||
20250227,112900,18197994,510,510,510,510,3000
|
||||
20250227,112800,16667994,510,511,511,510,800
|
||||
20250227,112700,16259794,510,510,510,510,0
|
||||
20250227,112600,16259794,510,510,510,510,0
|
||||
20250227,112500,16259794,510,510,510,510,300
|
||||
20250227,112400,16106794,514,514,514,514,0
|
||||
20250227,112300,16106794,514,514,514,514,0
|
||||
20250227,112200,16106794,514,514,514,514,0
|
||||
20250227,112100,16106794,514,514,514,514,0
|
||||
20250227,112000,16106794,514,514,514,514,0
|
||||
20250227,111900,16106794,514,514,514,514,0
|
||||
20250227,111800,16106794,514,512,514,510,3003
|
||||
20250227,111700,14574090,515,515,515,515,0
|
||||
20250227,111600,14574090,515,515,515,515,0
|
||||
20250227,111500,14574090,515,515,515,515,0
|
||||
20250227,111400,14574090,515,515,515,515,0
|
||||
20250227,111300,14574090,515,515,515,515,0
|
||||
20250227,111200,14574090,515,515,515,515,0
|
||||
20250227,111100,14574090,515,515,515,515,0
|
||||
20250227,111000,14574090,515,515,515,515,50
|
||||
20250227,110900,14548340,515,515,515,515,1
|
||||
20250227,110800,14547825,512,512,512,512,0
|
||||
20250227,110700,14547825,512,512,512,512,218
|
||||
20250227,110600,14436209,512,512,512,512,0
|
||||
20250227,110500,14436209,512,512,512,512,600
|
||||
20250227,110400,14129009,511,511,511,511,0
|
||||
20250227,110300,14129009,511,511,511,511,0
|
||||
20250227,110200,14129009,511,511,511,511,0
|
||||
20250227,110100,14129009,511,511,511,511,0
|
||||
20250227,110000,14129009,511,511,511,511,0
|
||||
20250227,105900,14129009,511,512,512,511,897
|
||||
20250227,105800,13670592,513,513,513,513,148
|
||||
20250227,105700,13594668,513,513,513,513,0
|
||||
20250227,105600,13594668,513,513,513,513,0
|
||||
20250227,105500,13594668,513,513,513,513,0
|
||||
20250227,105400,13594668,513,513,513,513,0
|
||||
20250227,105300,13594668,513,513,513,513,0
|
||||
20250227,105200,13594668,513,513,513,513,1852
|
||||
20250227,105100,12644592,513,513,513,513,1
|
||||
20250227,105000,12644079,511,511,511,511,0
|
||||
20250227,104900,12644079,511,511,511,511,0
|
||||
20250227,104800,12644079,511,511,511,511,0
|
||||
20250227,104700,12644079,511,514,514,511,11327
|
||||
20250227,104600,6853712,515,515,515,515,30
|
||||
20250227,104500,6838262,516,516,516,516,0
|
||||
20250227,104400,6838262,516,516,516,516,0
|
||||
20250227,104300,6838262,516,516,516,516,0
|
||||
20250227,104200,6838262,516,516,516,516,0
|
||||
20250227,104100,6838262,516,516,516,516,0
|
||||
20250227,104000,6838262,516,516,516,516,0
|
||||
20250227,103900,6838262,516,516,516,516,0
|
||||
20250227,103800,6838262,516,516,516,516,0
|
||||
20250227,103700,6838262,516,516,516,516,0
|
||||
20250227,103600,6838262,516,516,516,516,0
|
||||
20250227,103500,6838262,516,516,516,516,30
|
||||
20250227,103400,6822782,516,516,516,516,74
|
||||
20250227,103300,6784598,516,516,516,516,0
|
||||
20250227,103200,6784598,516,516,516,516,0
|
||||
20250227,103100,6784598,516,516,516,516,0
|
||||
20250227,103000,6784598,516,516,516,516,0
|
||||
20250227,102900,6784598,516,516,516,516,88
|
||||
20250227,102800,6739190,516,516,516,516,0
|
||||
20250227,102700,6739190,516,516,516,516,0
|
||||
20250227,102600,6739190,516,516,516,516,1235
|
||||
20250227,102500,6101930,516,516,516,516,100
|
||||
20250227,102400,6050330,516,516,516,516,5
|
||||
20250227,102300,6047750,517,517,517,517,0
|
||||
20250227,102200,6047750,517,517,517,517,109
|
||||
20250227,102100,5991397,516,516,516,516,0
|
||||
20250227,102000,5991397,516,516,516,516,0
|
||||
20250227,101900,5991397,516,516,516,516,0
|
||||
20250227,101800,5991397,516,516,516,516,0
|
||||
20250227,101700,5991397,516,516,516,516,300
|
||||
20250227,101600,5836597,516,516,516,516,171
|
||||
20250227,101500,5748361,516,515,516,515,66
|
||||
20250227,101400,5714370,514,514,514,514,77
|
||||
20250227,101300,5674792,512,514,514,512,42
|
||||
20250227,101200,5653266,514,514,514,514,7
|
||||
20250227,101100,5649668,514,514,514,514,3
|
||||
20250227,101000,5648126,512,512,512,512,0
|
||||
20250227,100900,5648126,512,514,514,512,101
|
||||
20250227,100800,5596412,514,514,514,514,0
|
||||
20250227,100700,5596412,514,514,514,514,1
|
||||
20250227,100600,5595898,514,514,514,514,0
|
||||
20250227,100500,5595898,514,513,514,513,103
|
||||
20250227,100400,5543027,514,514,514,514,0
|
||||
20250227,100300,5543027,514,514,514,514,0
|
||||
20250227,100200,5543027,514,514,514,514,0
|
||||
20250227,100100,5543027,514,514,514,514,46
|
||||
20250227,100000,5519383,514,514,514,514,0
|
||||
20250227,095900,5519383,514,514,514,514,0
|
||||
20250227,095800,5519383,514,514,514,514,0
|
||||
20250227,095700,5519383,514,514,514,514,9
|
||||
20250227,095600,5514757,514,513,514,513,81
|
||||
20250227,095500,5473191,513,513,513,513,51
|
||||
20250227,095400,5447028,513,513,513,513,0
|
||||
20250227,095300,5447028,513,513,513,510,1326
|
||||
20250227,095200,4768153,513,513,513,513,316
|
||||
20250227,095100,4606045,513,513,513,513,48
|
||||
20250227,095000,4581421,513,513,513,513,2143
|
||||
20250227,094900,3482062,514,514,514,514,0
|
||||
20250227,094800,3482062,514,514,514,514,1
|
||||
20250227,094700,3481548,514,514,514,514,0
|
||||
20250227,094600,3481548,514,514,514,514,9
|
||||
20250227,094500,3476922,514,514,514,514,31
|
||||
20250227,094400,3460988,514,514,514,514,64
|
||||
20250227,094300,3428092,514,514,514,514,50
|
||||
20250227,094200,3402392,514,514,514,514,0
|
||||
20250227,094100,3402392,514,514,514,514,1
|
||||
20250227,094000,3401878,514,514,514,514,0
|
||||
20250227,093900,3401878,514,517,517,514,66
|
||||
20250227,093800,3367936,517,517,517,517,0
|
||||
20250227,093700,3367936,517,517,517,517,0
|
||||
20250227,093600,3367936,517,517,517,517,0
|
||||
20250227,093500,3367936,517,517,517,517,3
|
||||
20250227,093400,3366385,514,514,514,514,3000
|
||||
20250227,093300,1824385,516,516,516,516,0
|
||||
20250227,093200,1824385,516,516,516,516,49
|
||||
20250227,093100,1799101,516,516,516,516,0
|
||||
20250227,093000,1799101,516,516,516,516,0
|
||||
20250227,092900,1799101,516,516,516,516,0
|
||||
20250227,092800,1799101,516,516,516,516,1
|
||||
20250227,092700,1798585,514,514,514,514,0
|
||||
20250227,092600,1798585,514,514,514,514,0
|
||||
20250227,092500,1798585,514,514,514,514,0
|
||||
20250227,092400,1798585,514,514,514,514,0
|
||||
20250227,092300,1798585,514,514,514,514,0
|
||||
20250227,092200,1798585,514,514,514,514,3
|
||||
20250227,092100,1797043,514,516,516,514,6
|
||||
20250227,092000,1793955,517,517,517,517,0
|
||||
20250227,091900,1793955,517,517,517,517,3
|
||||
20250227,091800,1792404,518,518,518,518,0
|
||||
20250227,091700,1792404,518,518,518,518,1
|
||||
20250227,091600,1791886,518,518,518,518,0
|
||||
20250227,091500,1791886,518,518,518,518,0
|
||||
20250227,091400,1791886,518,518,518,518,50
|
||||
20250227,091300,1765986,518,518,518,518,0
|
||||
20250227,091200,1765986,518,518,518,518,0
|
||||
20250227,091100,1765986,518,518,518,518,0
|
||||
20250227,091000,1765986,518,518,518,518,0
|
||||
20250227,090900,1765986,518,518,518,518,1
|
||||
20250227,090800,1765468,518,518,518,518,0
|
||||
20250227,090700,1765468,518,518,518,518,0
|
||||
20250227,090600,1765468,518,518,518,518,0
|
||||
20250227,090500,1765468,518,518,518,518,1
|
||||
20250227,090400,1764950,518,518,518,518,0
|
||||
20250227,090300,1764950,518,518,518,518,0
|
||||
20250227,090200,1764950,518,519,519,513,962
|
||||
20250227,090100,1269772,520,526,526,520,1407
|
||||
20250227,090000,531523,528,514,528,514,1029
|
||||
|
Reference in New Issue
Block a user