ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043260/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192900,232196427,1214,1214,1214,1214,2441
20250227,192800,232196427,1214,1214,1214,1214,0
20250227,192700,232196427,1214,1214,1214,1214,0
20250227,192600,232196427,1214,1214,1214,1214,0
20250227,192500,232196427,1214,1214,1214,1214,0
20250227,192400,232196427,1214,1214,1214,1214,0
20250227,192300,232196427,1214,1214,1214,1214,0
20250227,192200,232196427,1214,1214,1214,1214,0
20250227,192100,232196427,1214,1214,1214,1214,0
20250227,192000,232196427,1214,1214,1214,1214,0
20250227,191900,232196427,1214,1214,1214,1214,0
20250227,191800,232196427,1214,1214,1214,1214,0
20250227,191700,232196427,1214,1214,1214,1214,0
20250227,191600,232196427,1214,1214,1214,1214,0
20250227,191500,232196427,1214,1214,1214,1214,0
20250227,191400,232196427,1214,1214,1214,1214,0
20250227,191300,232196427,1214,1214,1214,1214,0
20250227,191200,232196427,1214,1214,1214,1214,0
20250227,191100,232196427,1214,1214,1214,1214,0
20250227,191000,232196427,1214,1214,1214,1214,0
20250227,190900,232196427,1214,1214,1214,1214,0
20250227,190800,232196427,1214,1214,1214,1214,0
20250227,190700,232196427,1214,1214,1214,1214,0
20250227,190600,232196427,1214,1214,1214,1214,0
20250227,190500,232196427,1214,1214,1214,1214,0
20250227,190400,232196427,1214,1214,1214,1214,0
20250227,190300,232196427,1214,1214,1214,1214,0
20250227,190200,232196427,1214,1214,1214,1214,0
20250227,190100,232196427,1214,1214,1214,1214,0
20250227,190000,232196427,1214,1214,1214,1214,0
20250227,185900,232196427,1214,1214,1214,1214,2441
20250227,185800,232196427,1214,1214,1214,1214,0
20250227,185700,232196427,1214,1214,1214,1214,0
20250227,185600,232196427,1214,1214,1214,1214,0
20250227,185500,232196427,1214,1214,1214,1214,0
20250227,185400,232196427,1214,1214,1214,1214,0
20250227,185300,232196427,1214,1214,1214,1214,0
20250227,185200,232196427,1214,1214,1214,1214,0
20250227,185100,232196427,1214,1214,1214,1214,0
20250227,185000,232196427,1214,1214,1214,1214,0
20250227,184900,232196427,1214,1214,1214,1214,0
20250227,184800,232196427,1214,1214,1214,1214,0
20250227,184700,232196427,1214,1214,1214,1214,0
20250227,184600,232196427,1214,1214,1214,1214,0
20250227,184500,232196427,1214,1214,1214,1214,0
20250227,184400,232196427,1214,1214,1214,1214,0
20250227,184300,232196427,1214,1214,1214,1214,0
20250227,184200,232196427,1214,1214,1214,1214,0
20250227,184100,232196427,1214,1214,1214,1214,0
20250227,184000,232196427,1214,1214,1214,1214,0
20250227,183900,232196427,1214,1214,1214,1214,0
20250227,183800,232196427,1214,1214,1214,1214,0
20250227,183700,232196427,1214,1214,1214,1214,0
20250227,183600,232196427,1214,1214,1214,1214,0
20250227,183500,232196427,1214,1214,1214,1214,0
20250227,183400,232196427,1214,1214,1214,1214,0
20250227,183300,232196427,1214,1214,1214,1214,0
20250227,183200,232196427,1214,1214,1214,1214,0
20250227,183100,232196427,1214,1214,1214,1214,0
20250227,183000,232196427,1214,1214,1214,1214,0
20250227,182900,232196427,1214,1214,1214,1214,2441
20250227,182800,232196427,1214,1214,1214,1214,0
20250227,182700,232196427,1214,1214,1214,1214,0
20250227,182600,232196427,1214,1214,1214,1214,0
20250227,182500,232196427,1214,1214,1214,1214,0
20250227,182400,232196427,1214,1214,1214,1214,0
20250227,182300,232196427,1214,1214,1214,1214,0
20250227,182200,232196427,1214,1214,1214,1214,0
20250227,182100,232196427,1214,1214,1214,1214,0
20250227,182000,232196427,1214,1214,1214,1214,0
20250227,181900,232196427,1214,1214,1214,1214,0
20250227,181800,232196427,1214,1214,1214,1214,0
20250227,181700,232196427,1214,1214,1214,1214,0
20250227,181600,232196427,1214,1214,1214,1214,0
20250227,181500,232196427,1214,1214,1214,1214,0
20250227,181400,232196427,1214,1214,1214,1214,0
20250227,181300,232196427,1214,1214,1214,1214,0
20250227,181200,232196427,1214,1214,1214,1214,0
20250227,181100,232196427,1214,1214,1214,1214,0
20250227,181000,232196427,1214,1214,1214,1214,0
20250227,180900,232196427,1214,1214,1214,1214,0
20250227,180800,232196427,1214,1214,1214,1214,0
20250227,180700,232196427,1214,1214,1214,1214,0
20250227,180600,232196427,1214,1214,1214,1214,0
20250227,180500,232196427,1214,1214,1214,1214,0
20250227,180400,232196427,1214,1214,1214,1214,0
20250227,180300,232196427,1214,1214,1214,1214,0
20250227,180200,232196427,1214,1214,1214,1214,0
20250227,180100,232196427,1214,1214,1214,1214,0
20250227,180000,232196427,1214,1214,1214,1214,0
20250227,175900,232196427,1214,1214,1214,1214,2441
20250227,175800,232196427,1214,1214,1214,1214,0
20250227,175700,232196427,1214,1214,1214,1214,0
20250227,175600,232196427,1214,1214,1214,1214,0
20250227,175500,232196427,1214,1214,1214,1214,0
20250227,175400,232196427,1214,1214,1214,1214,0
20250227,175300,232196427,1214,1214,1214,1214,0
20250227,175200,232196427,1214,1214,1214,1214,0
20250227,175100,232196427,1214,1214,1214,1214,0
20250227,175000,232196427,1214,1214,1214,1214,0
20250227,174900,232196427,1214,1214,1214,1214,0
20250227,174800,232196427,1214,1214,1214,1214,0
20250227,174700,232196427,1214,1214,1214,1214,0
20250227,174600,232196427,1214,1214,1214,1214,0
20250227,174500,232196427,1214,1214,1214,1214,0
20250227,174400,232196427,1214,1214,1214,1214,0
20250227,174300,232196427,1214,1214,1214,1214,0
20250227,174200,232196427,1214,1214,1214,1214,0
20250227,174100,232196427,1214,1214,1214,1214,0
20250227,174000,232196427,1214,1214,1214,1214,0
20250227,173900,232196427,1214,1214,1214,1214,0
20250227,173800,232196427,1214,1214,1214,1214,0
20250227,173700,232196427,1214,1214,1214,1214,0
20250227,173600,232196427,1214,1214,1214,1214,0
20250227,173500,232196427,1214,1214,1214,1214,0
20250227,173400,232196427,1214,1214,1214,1214,0
20250227,173300,232196427,1214,1214,1214,1214,0
20250227,173200,232196427,1214,1214,1214,1214,0
20250227,173100,232196427,1214,1214,1214,1214,0
20250227,173000,232196427,1214,1214,1214,1214,0
20250227,172900,232196427,1214,1214,1214,1214,2441
20250227,172800,232196427,1214,1214,1214,1214,0
20250227,172700,232196427,1214,1214,1214,1214,0
20250227,172600,232196427,1214,1214,1214,1214,0
20250227,172500,232196427,1214,1214,1214,1214,0
20250227,172400,232196427,1214,1214,1214,1214,0
20250227,172300,232196427,1214,1214,1214,1214,0
20250227,172200,232196427,1214,1214,1214,1214,0
20250227,172100,232196427,1214,1214,1214,1214,0
20250227,172000,232196427,1214,1214,1214,1214,0
20250227,171900,232196427,1214,1214,1214,1214,0
20250227,171800,232196427,1214,1214,1214,1214,0
20250227,171700,232196427,1214,1214,1214,1214,0
20250227,171600,232196427,1214,1214,1214,1214,0
20250227,171500,232196427,1214,1214,1214,1214,0
20250227,171400,232196427,1214,1214,1214,1214,0
20250227,171300,232196427,1214,1214,1214,1214,0
20250227,171200,232196427,1214,1214,1214,1214,0
20250227,171100,232196427,1214,1214,1214,1214,0
20250227,171000,232196427,1214,1214,1214,1214,0
20250227,170900,232196427,1214,1214,1214,1214,0
20250227,170800,232196427,1214,1214,1214,1214,0
20250227,170700,232196427,1214,1214,1214,1214,0
20250227,170600,232196427,1214,1214,1214,1214,0
20250227,170500,232196427,1214,1214,1214,1214,0
20250227,170400,232196427,1214,1214,1214,1214,0
20250227,170300,232196427,1214,1214,1214,1214,0
20250227,170200,232196427,1214,1214,1214,1214,0
20250227,170100,232196427,1214,1214,1214,1214,0
20250227,170000,232196427,1214,1214,1214,1214,0
20250227,165900,232196427,1214,1214,1214,1214,2441
20250227,165800,232196427,1214,1214,1214,1214,0
20250227,165700,232196427,1214,1214,1214,1214,0
20250227,165600,232196427,1214,1214,1214,1214,0
20250227,165500,232196427,1214,1214,1214,1214,0
20250227,165400,232196427,1214,1214,1214,1214,0
20250227,165300,232196427,1214,1214,1214,1214,0
20250227,165200,232196427,1214,1214,1214,1214,0
20250227,165100,232196427,1214,1214,1214,1214,0
20250227,165000,232196427,1214,1214,1214,1214,0
20250227,164900,232196427,1214,1214,1214,1214,0
20250227,164800,232196427,1214,1214,1214,1214,0
20250227,164700,232196427,1214,1214,1214,1214,0
20250227,164600,232196427,1214,1214,1214,1214,0
20250227,164500,232196427,1214,1214,1214,1214,0
20250227,164400,232196427,1214,1214,1214,1214,0
20250227,164300,232196427,1214,1214,1214,1214,0
20250227,164200,232196427,1214,1214,1214,1214,0
20250227,164100,232196427,1214,1214,1214,1214,0
20250227,164000,232196427,1214,1214,1214,1214,0
20250227,163900,232196427,1214,1214,1214,1214,0
20250227,163800,232196427,1214,1214,1214,1214,0
20250227,163700,232196427,1214,1214,1214,1214,0
20250227,163600,232196427,1214,1214,1214,1214,0
20250227,163500,232196427,1214,1214,1214,1214,0
20250227,163400,232196427,1214,1214,1214,1214,0
20250227,163300,232196427,1214,1214,1214,1214,0
20250227,163200,232196427,1214,1214,1214,1214,0
20250227,163100,232196427,1214,1214,1214,1214,0
20250227,163000,232196427,1214,1214,1214,1214,0
20250227,162900,232196427,1214,1214,1214,1214,2441
20250227,162800,232196427,1214,1214,1214,1214,0
20250227,162700,232196427,1214,1214,1214,1214,0
20250227,162600,232196427,1214,1214,1214,1214,0
20250227,162500,232196427,1214,1214,1214,1214,0
20250227,162400,232196427,1214,1214,1214,1214,0
20250227,162300,232196427,1214,1214,1214,1214,0
20250227,162200,232196427,1214,1214,1214,1214,0
20250227,162100,232196427,1214,1214,1214,1214,0
20250227,162000,232196427,1214,1214,1214,1214,0
20250227,161900,232196427,1214,1214,1214,1214,0
20250227,161800,232196427,1214,1214,1214,1214,0
20250227,161700,232196427,1214,1214,1214,1214,0
20250227,161600,232196427,1214,1214,1214,1214,0
20250227,161500,232196427,1214,1214,1214,1214,0
20250227,161400,232196427,1214,1214,1214,1214,0
20250227,161300,232196427,1214,1214,1214,1214,0
20250227,161200,232196427,1214,1214,1214,1214,0
20250227,161100,232196427,1214,1214,1214,1214,0
20250227,161000,232196427,1214,1214,1214,1214,0
20250227,160900,232196427,1214,1214,1214,1214,0
20250227,160800,232196427,1214,1214,1214,1214,0
20250227,160700,232196427,1214,1214,1214,1214,0
20250227,160600,232196427,1214,1214,1214,1214,0
20250227,160500,232196427,1214,1214,1214,1214,0
20250227,160400,232196427,1214,1214,1214,1214,0
20250227,160300,232196427,1214,1214,1214,1214,0
20250227,160200,232196427,1214,1214,1214,1214,0
20250227,160100,232196427,1214,1214,1214,1214,0
20250227,160000,232196427,1214,1214,1214,1214,0
20250227,155900,232196427,1214,1214,1214,1214,2441
20250227,155800,232196427,1214,1214,1214,1214,0
20250227,155700,232196427,1214,1214,1214,1214,0
20250227,155600,232196427,1214,1214,1214,1214,0
20250227,155500,232196427,1214,1214,1214,1214,0
20250227,155400,232196427,1214,1214,1214,1214,0
20250227,155300,232196427,1214,1214,1214,1214,0
20250227,155200,232196427,1214,1214,1214,1214,0
20250227,155100,232196427,1214,1214,1214,1214,0
20250227,155000,232196427,1214,1214,1214,1214,0
20250227,154900,232196427,1214,1214,1214,1214,0
20250227,154800,232196427,1214,1214,1214,1214,0
20250227,154700,232196427,1214,1214,1214,1214,0
20250227,154600,232196427,1214,1214,1214,1214,0
20250227,154500,232196427,1214,1214,1214,1214,0
20250227,154400,232196427,1214,1214,1214,1214,0
20250227,154300,232196427,1214,1214,1214,1214,0
20250227,154200,232196427,1214,1214,1214,1214,0
20250227,154100,232196427,1214,1214,1214,1214,0
20250227,154000,232196427,1214,1214,1214,1214,0
20250227,153900,232196427,1214,1214,1214,1214,0
20250227,153800,232196427,1214,1214,1214,1214,0
20250227,153700,232196427,1214,1214,1214,1214,0
20250227,153600,232196427,1214,1214,1214,1214,0
20250227,153500,232196427,1214,1214,1214,1214,0
20250227,153400,232196427,1214,1214,1214,1214,0
20250227,153300,232196427,1214,1214,1214,1214,0
20250227,153200,232196427,1214,1214,1214,1214,0
20250227,153100,232196427,1214,1214,1214,1214,0
20250227,153000,232196427,1214,1214,1214,1214,2441
20250227,152900,229233053,1216,1216,1216,1216,0
20250227,152800,229233053,1216,1216,1216,1216,0
20250227,152700,229233053,1216,1216,1216,1216,0
20250227,152600,229233053,1216,1216,1216,1216,0
20250227,152500,229233053,1216,1216,1216,1216,0
20250227,152400,229233053,1216,1216,1216,1216,0
20250227,152300,229233053,1216,1216,1216,1216,0
20250227,152200,229233053,1216,1216,1216,1216,0
20250227,152100,229233053,1216,1216,1216,1216,0
20250227,152000,229233053,1216,1216,1216,1216,0
20250227,151900,229233053,1216,1215,1216,1214,1555
20250227,151800,227344071,1215,1215,1215,1215,234
20250227,151700,227059761,1216,1216,1216,1216,8
20250227,151600,227050033,1215,1215,1215,1215,985
20250227,151500,225853258,1214,1214,1214,1214,620
20250227,151400,225100578,1214,1214,1214,1214,1
20250227,151300,225099364,1213,1213,1213,1213,927
20250227,151200,223974913,1212,1213,1213,1212,4492
20250227,151100,218530579,1213,1214,1214,1213,2691
20250227,151000,215265717,1213,1213,1213,1213,0
20250227,150900,215265717,1213,1213,1213,1213,1753
20250227,150800,213139328,1213,1213,1213,1213,0
20250227,150700,213139328,1213,1213,1213,1213,0
20250227,150600,213139328,1213,1213,1213,1213,0
20250227,150500,213139328,1213,1213,1213,1213,1189
20250227,150400,211697071,1214,1214,1214,1214,0
20250227,150300,211697071,1214,1214,1214,1214,0
20250227,150200,211697071,1214,1214,1214,1214,0
20250227,150100,211697071,1214,1214,1214,1214,244
20250227,150000,211400855,1213,1215,1215,1213,1088
20250227,145900,210080825,1214,1214,1214,1214,211
20250227,145800,209824671,1215,1215,1215,1215,20
20250227,145700,209800371,1214,1214,1214,1214,0
20250227,145600,209800371,1214,1214,1214,1214,0
20250227,145500,209800371,1214,1214,1214,1214,0
20250227,145400,209800371,1214,1214,1214,1214,500
20250227,145300,209193371,1214,1214,1214,1214,0
20250227,145200,209193371,1214,1214,1214,1214,0
20250227,145100,209193371,1214,1214,1214,1214,0
20250227,145000,209193371,1214,1214,1214,1214,0
20250227,144900,209193371,1214,1214,1214,1214,0
20250227,144800,209193371,1214,1214,1214,1214,500
20250227,144700,208586371,1214,1214,1214,1214,150
20250227,144600,208404271,1214,1214,1214,1214,0
20250227,144500,208404271,1214,1214,1214,1214,0
20250227,144400,208404271,1214,1214,1214,1214,0
20250227,144300,208404271,1214,1215,1215,1214,1212
20250227,144200,206932901,1215,1215,1215,1215,1
20250227,144100,206931686,1215,1215,1215,1215,820
20250227,144000,205935386,1216,1216,1216,1216,0
20250227,143900,205935386,1216,1216,1216,1216,0
20250227,143800,205935386,1216,1216,1216,1216,0
20250227,143700,205935386,1216,1216,1216,1216,0
20250227,143600,205935386,1216,1216,1216,1216,0
20250227,143500,205935386,1216,1215,1216,1215,1024
20250227,143400,204691206,1215,1216,1216,1215,768
20250227,143300,203757823,1216,1216,1216,1216,0
20250227,143200,203757823,1216,1216,1216,1216,646
20250227,143100,202972287,1216,1216,1216,1216,5
20250227,143000,202966207,1216,1216,1216,1216,0
20250227,142900,202966207,1216,1216,1216,1216,1215
20250227,142800,201488767,1216,1216,1216,1216,0
20250227,142700,201488767,1216,1216,1216,1216,0
20250227,142600,201488767,1216,1217,1218,1216,443
20250227,142500,200949777,1217,1217,1217,1217,0
20250227,142400,200949777,1217,1217,1217,1217,0
20250227,142300,200949777,1217,1217,1217,1217,0
20250227,142200,200949777,1217,1217,1217,1217,0
20250227,142100,200949777,1217,1217,1217,1217,610
20250227,142000,200207407,1218,1218,1218,1218,1220
20250227,141900,198721447,1220,1220,1220,1220,0
20250227,141800,198721447,1220,1220,1220,1220,0
20250227,141700,198721447,1220,1220,1220,1220,0
20250227,141600,198721447,1220,1220,1220,1220,5
20250227,141500,198715347,1219,1219,1219,1219,0
20250227,141400,198715347,1219,1219,1219,1219,0
20250227,141300,198715347,1219,1219,1219,1219,0
20250227,141200,198715347,1219,1219,1219,1219,100
20250227,141100,198593447,1221,1221,1221,1221,0
20250227,141000,198593447,1221,1221,1221,1221,0
20250227,140900,198593447,1221,1221,1221,1221,0
20250227,140800,198593447,1221,1219,1221,1218,2005
20250227,140700,196151058,1218,1218,1218,1218,0
20250227,140600,196151058,1218,1218,1218,1218,0
20250227,140500,196151058,1218,1218,1218,1218,0
20250227,140400,196151058,1218,1218,1218,1218,0
20250227,140300,196151058,1218,1218,1218,1218,0
20250227,140200,196151058,1218,1218,1218,1218,0
20250227,140100,196151058,1218,1218,1218,1218,0
20250227,140000,196151058,1218,1223,1223,1218,471
20250227,135900,195577025,1219,1219,1219,1219,0
20250227,135800,195577025,1219,1219,1219,1219,0
20250227,135700,195577025,1219,1219,1219,1219,0
20250227,135600,195577025,1219,1219,1219,1219,0
20250227,135500,195577025,1219,1219,1219,1219,41
20250227,135400,195527046,1218,1220,1220,1218,241
20250227,135300,195233028,1220,1220,1220,1220,118
20250227,135200,195089068,1225,1220,1225,1220,144
20250227,135100,194913383,1225,1225,1225,1225,0
20250227,135000,194913383,1225,1225,1225,1225,0
20250227,134900,194913383,1225,1225,1225,1225,0
20250227,134800,194913383,1225,1225,1225,1225,0
20250227,134700,194913383,1225,1223,1225,1223,22
20250227,134600,194886445,1225,1218,1225,1218,181
20250227,134500,194665980,1218,1220,1220,1218,2206
20250227,134400,191976645,1219,1220,1220,1219,3685
20250227,134300,187482426,1226,1226,1226,1226,0
20250227,134200,187482426,1226,1226,1226,1226,0
20250227,134100,187482426,1226,1226,1226,1226,0
20250227,134000,187482426,1226,1226,1226,1226,0
20250227,133900,187482426,1226,1226,1226,1226,0
20250227,133800,187482426,1226,1226,1226,1226,0
20250227,133700,187482426,1226,1226,1226,1226,0
20250227,133600,187482426,1226,1226,1226,1226,0
20250227,133500,187482426,1226,1226,1226,1226,0
20250227,133400,187482426,1226,1226,1226,1226,0
20250227,133300,187482426,1226,1226,1226,1226,1000
20250227,133200,186256426,1225,1224,1225,1224,2671
20250227,133100,182984522,1224,1221,1224,1221,3100
20250227,133000,179192267,1219,1219,1219,1219,0
20250227,132900,179192267,1219,1219,1219,1219,0
20250227,132800,179192267,1219,1219,1219,1219,0
20250227,132700,179192267,1219,1219,1219,1219,0
20250227,132600,179192267,1219,1219,1219,1219,0
20250227,132500,179192267,1219,1221,1221,1219,4413
20250227,132400,173808591,1225,1225,1225,1225,0
20250227,132300,173808591,1225,1225,1225,1225,0
20250227,132200,173808591,1225,1225,1225,1225,0
20250227,132100,173808591,1225,1221,1225,1221,1053
20250227,132000,172522874,1222,1222,1222,1222,1003
20250227,131900,171297208,1222,1222,1222,1222,0
20250227,131800,171297208,1222,1222,1222,1222,200
20250227,131700,171052808,1223,1223,1223,1223,159
20250227,131600,170858351,1223,1223,1223,1223,0
20250227,131500,170858351,1223,1223,1223,1223,550
20250227,131400,170185701,1226,1226,1226,1226,0
20250227,131300,170185701,1226,1226,1226,1226,25
20250227,131200,170155051,1226,1223,1226,1223,81
20250227,131100,170055985,1226,1226,1226,1223,12204
20250227,131000,155106162,1227,1227,1227,1227,87
20250227,130900,154999413,1227,1227,1227,1227,0
20250227,130800,154999413,1227,1227,1227,1227,0
20250227,130700,154999413,1227,1227,1227,1227,0
20250227,130600,154999413,1227,1227,1227,1227,2427
20250227,130500,152021484,1227,1227,1227,1227,0
20250227,130400,152021484,1227,1227,1227,1227,0
20250227,130300,152021484,1227,1227,1227,1227,0
20250227,130200,152021484,1227,1227,1227,1227,0
20250227,130100,152021484,1227,1228,1228,1227,4142
20250227,130000,146936274,1228,1228,1228,1228,0
20250227,125900,146936274,1228,1228,1228,1228,0
20250227,125800,146936274,1228,1228,1228,1228,1307
20250227,125700,145331278,1231,1231,1231,1231,0
20250227,125600,145331278,1231,1231,1231,1231,0
20250227,125500,145331278,1231,1231,1231,1231,0
20250227,125400,145331278,1231,1231,1231,1231,2
20250227,125300,145328816,1231,1229,1231,1229,44
20250227,125200,145274730,1229,1229,1229,1229,0
20250227,125100,145274730,1229,1229,1229,1229,0
20250227,125000,145274730,1229,1229,1229,1229,1
20250227,124900,145273501,1231,1231,1231,1231,1
20250227,124800,145272270,1229,1229,1229,1229,0
20250227,124700,145272270,1229,1229,1229,1229,0
20250227,124600,145272270,1229,1229,1229,1229,0
20250227,124500,145272270,1229,1229,1229,1229,0
20250227,124400,145272270,1229,1229,1229,1229,3009
20250227,124300,141574209,1233,1233,1233,1233,0
20250227,124200,141574209,1233,1233,1233,1233,0
20250227,124100,141574209,1233,1233,1233,1233,0
20250227,124000,141574209,1233,1233,1233,1233,0
20250227,123900,141574209,1233,1233,1233,1233,0
20250227,123800,141574209,1233,1233,1233,1233,0
20250227,123700,141574209,1233,1233,1233,1233,0
20250227,123600,141574209,1233,1233,1233,1233,0
20250227,123500,141574209,1233,1233,1233,1233,1
20250227,123400,141572976,1229,1229,1229,1229,0
20250227,123300,141572976,1229,1229,1229,1229,0
20250227,123200,141572976,1229,1229,1229,1229,0
20250227,123100,141572976,1229,1229,1229,1229,0
20250227,123000,141572976,1229,1229,1229,1229,0
20250227,122900,141572976,1229,1229,1229,1229,0
20250227,122800,141572976,1229,1229,1229,1229,0
20250227,122700,141572976,1229,1229,1229,1229,0
20250227,122600,141572976,1229,1229,1229,1229,0
20250227,122500,141572976,1229,1229,1229,1229,0
20250227,122400,141572976,1229,1230,1230,1229,2012
20250227,122300,139100218,1233,1233,1233,1233,0
20250227,122200,139100218,1233,1233,1233,1233,0
20250227,122100,139100218,1233,1233,1233,1233,0
20250227,122000,139100218,1233,1233,1233,1233,0
20250227,121900,139100218,1233,1233,1233,1233,0
20250227,121800,139100218,1233,1233,1233,1233,0
20250227,121700,139100218,1233,1233,1233,1233,0
20250227,121600,139100218,1233,1233,1233,1233,0
20250227,121500,139100218,1233,1233,1233,1233,0
20250227,121400,139100218,1233,1233,1233,1233,0
20250227,121300,139100218,1233,1233,1233,1233,0
20250227,121200,139100218,1233,1233,1233,1233,0
20250227,121100,139100218,1233,1233,1233,1233,0
20250227,121000,139100218,1233,1233,1233,1233,0
20250227,120900,139100218,1233,1233,1233,1233,0
20250227,120800,139100218,1233,1233,1233,1233,0
20250227,120700,139100218,1233,1233,1233,1233,0
20250227,120600,139100218,1233,1233,1233,1233,0
20250227,120500,139100218,1233,1233,1233,1233,11
20250227,120400,139086655,1233,1233,1233,1233,0
20250227,120300,139086655,1233,1233,1233,1233,0
20250227,120200,139086655,1233,1233,1233,1233,0
20250227,120100,139086655,1233,1233,1233,1233,0
20250227,120000,139086655,1233,1230,1233,1230,6
20250227,115900,139079269,1230,1230,1230,1230,0
20250227,115800,139079269,1230,1230,1230,1230,0
20250227,115700,139079269,1230,1230,1230,1230,0
20250227,115600,139079269,1230,1230,1230,1230,38
20250227,115500,139032529,1233,1233,1233,1233,0
20250227,115400,139032529,1233,1233,1233,1233,0
20250227,115300,139032529,1233,1233,1233,1233,2
20250227,115200,139030063,1230,1230,1230,1230,50
20250227,115100,138968563,1230,1230,1230,1230,2900
20250227,115000,135401563,1233,1233,1233,1233,0
20250227,114900,135401563,1233,1233,1233,1233,0
20250227,114800,135401563,1233,1233,1233,1233,0
20250227,114700,135401563,1233,1233,1233,1233,0
20250227,114600,135401563,1233,1233,1233,1233,0
20250227,114500,135401563,1233,1233,1233,1233,0
20250227,114400,135401563,1233,1233,1233,1233,0
20250227,114300,135401563,1233,1233,1233,1233,2
20250227,114200,135399097,1230,1230,1230,1230,99
20250227,114100,135277327,1233,1233,1233,1233,0
20250227,114000,135277327,1233,1233,1233,1233,1
20250227,113900,135276094,1230,1230,1230,1230,0
20250227,113800,135276094,1230,1230,1230,1230,0
20250227,113700,135276094,1230,1230,1230,1230,1300
20250227,113600,133677094,1230,1230,1230,1230,20
20250227,113500,133652494,1233,1233,1233,1233,0
20250227,113400,133652494,1233,1233,1233,1233,0
20250227,113300,133652494,1233,1233,1233,1233,0
20250227,113200,133652494,1233,1233,1233,1233,0
20250227,113100,133652494,1233,1233,1233,1233,0
20250227,113000,133652494,1233,1233,1233,1233,1000
20250227,112900,132419494,1233,1233,1233,1233,0
20250227,112800,132419494,1233,1233,1233,1233,0
20250227,112700,132419494,1233,1233,1233,1233,0
20250227,112600,132419494,1233,1233,1233,1233,0
20250227,112500,132419494,1233,1233,1233,1233,0
20250227,112400,132419494,1233,1233,1233,1233,0
20250227,112300,132419494,1233,1233,1233,1233,0
20250227,112200,132419494,1233,1233,1233,1233,0
20250227,112100,132419494,1233,1233,1233,1233,0
20250227,112000,132419494,1233,1233,1233,1233,0
20250227,111900,132419494,1233,1231,1233,1231,19
20250227,111800,132396083,1231,1233,1233,1231,162
20250227,111700,132196641,1231,1231,1231,1231,240
20250227,111600,131901201,1233,1231,1233,1231,335
20250227,111500,131488786,1233,1233,1233,1233,4
20250227,111400,131483854,1233,1233,1233,1233,0
20250227,111300,131483854,1233,1233,1233,1233,1
20250227,111200,131482621,1229,1229,1229,1229,129
20250227,111100,131324080,1233,1233,1233,1233,0
20250227,111000,131324080,1233,1233,1233,1233,0
20250227,110900,131324080,1233,1233,1233,1233,0
20250227,110800,131324080,1233,1233,1233,1233,10
20250227,110700,131311750,1228,1228,1228,1228,1165
20250227,110600,129881130,1229,1229,1229,1229,1372
20250227,110500,128194942,1229,1229,1229,1229,212
20250227,110400,127934394,1230,1230,1230,1230,0
20250227,110300,127934394,1230,1230,1230,1230,1909
20250227,110200,125586324,1233,1233,1233,1233,0
20250227,110100,125586324,1233,1233,1233,1233,0
20250227,110000,125586324,1233,1233,1233,1233,0
20250227,105900,125586324,1233,1233,1233,1233,0
20250227,105800,125586324,1233,1233,1233,1233,0
20250227,105700,125586324,1233,1233,1233,1233,0
20250227,105600,125586324,1233,1233,1233,1233,0
20250227,105500,125586324,1233,1233,1233,1233,0
20250227,105400,125586324,1233,1233,1233,1233,9
20250227,105300,125575227,1230,1230,1230,1230,1301
20250227,105200,123974997,1231,1233,1233,1231,123
20250227,105100,123823422,1233,1233,1233,1233,0
20250227,105000,123823422,1233,1233,1233,1233,0
20250227,104900,123823422,1233,1233,1233,1233,2
20250227,104800,123820956,1231,1231,1231,1231,8
20250227,104700,123811108,1233,1233,1233,1233,0
20250227,104600,123811108,1233,1233,1233,1233,0
20250227,104500,123811108,1233,1233,1233,1233,77
20250227,104400,123716167,1233,1233,1233,1233,0
20250227,104300,123716167,1233,1233,1233,1233,0
20250227,104200,123716167,1233,1233,1233,1233,0
20250227,104100,123716167,1233,1233,1233,1233,0
20250227,104000,123716167,1233,1233,1233,1233,0
20250227,103900,123716167,1233,1233,1233,1233,1
20250227,103800,123714934,1233,1233,1233,1233,2
20250227,103700,123712468,1229,1235,1235,1229,20879
20250227,103600,97975446,1237,1237,1237,1237,0
20250227,103500,97975446,1237,1237,1237,1237,0
20250227,103400,97975446,1237,1237,1237,1237,5
20250227,103300,97969261,1235,1235,1235,1235,1
20250227,103200,97968026,1235,1235,1235,1235,0
20250227,103100,97968026,1235,1235,1235,1235,13
20250227,103000,97951971,1235,1237,1237,1235,8949
20250227,102900,86891107,1237,1237,1237,1237,1
20250227,102800,86889870,1236,1236,1236,1236,0
20250227,102700,86889870,1236,1236,1236,1236,0
20250227,102600,86889870,1236,1236,1236,1236,459
20250227,102500,86322546,1236,1236,1236,1236,200
20250227,102400,86075346,1237,1237,1237,1237,0
20250227,102300,86075346,1237,1237,1237,1237,0
20250227,102200,86075346,1237,1237,1237,1237,0
20250227,102100,86075346,1237,1237,1237,1237,0
20250227,102000,86075346,1237,1237,1237,1237,0
20250227,101900,86075346,1237,1237,1237,1237,83
20250227,101800,85972675,1239,1239,1239,1239,0
20250227,101700,85972675,1239,1239,1239,1239,0
20250227,101600,85972675,1239,1239,1239,1239,0
20250227,101500,85972675,1239,1239,1239,1239,0
20250227,101400,85972675,1239,1239,1239,1239,0
20250227,101300,85972675,1239,1239,1239,1239,0
20250227,101200,85972675,1239,1239,1239,1239,0
20250227,101100,85972675,1239,1239,1239,1239,0
20250227,101000,85972675,1239,1239,1239,1239,1
20250227,100900,85971436,1234,1237,1237,1234,1017
20250227,100800,84716352,1234,1234,1234,1234,1997
20250227,100700,82252054,1239,1239,1239,1239,42
20250227,100600,82200016,1239,1239,1239,1239,0
20250227,100500,82200016,1239,1239,1239,1234,4566
20250227,100400,76561765,1236,1236,1236,1236,0
20250227,100300,76561765,1236,1236,1236,1236,0
20250227,100200,76561765,1236,1236,1236,1236,0
20250227,100100,76561765,1236,1236,1236,1236,2
20250227,100000,76559293,1236,1237,1241,1236,2414
20250227,095900,73574594,1239,1239,1239,1236,15003
20250227,095800,55029871,1239,1239,1239,1239,0
20250227,095700,55029871,1239,1239,1239,1239,0
20250227,095600,55029871,1239,1239,1239,1239,0
20250227,095500,55029871,1239,1239,1239,1239,0
20250227,095400,55029871,1239,1239,1239,1239,0
20250227,095300,55029871,1239,1239,1239,1239,0
20250227,095200,55029871,1239,1239,1239,1239,0
20250227,095100,55029871,1239,1239,1239,1239,2
20250227,095000,55027393,1236,1236,1236,1236,333
20250227,094900,54615805,1236,1236,1236,1236,1000
20250227,094800,53379805,1239,1239,1239,1239,5
20250227,094700,53373610,1236,1237,1237,1236,2000
20250227,094600,50901495,1239,1239,1239,1239,23
20250227,094500,50872998,1239,1239,1239,1237,149
20250227,094400,50688679,1239,1239,1239,1239,10
20250227,094300,50676289,1240,1240,1240,1240,1
20250227,094200,50675049,1237,1237,1237,1237,100
20250227,094100,50551349,1237,1237,1237,1237,200
20250227,094000,50303949,1237,1237,1237,1237,10
20250227,093900,50291579,1242,1242,1242,1242,1362
20250227,093800,48599975,1242,1242,1242,1242,0
20250227,093700,48599975,1242,1240,1242,1240,71
20250227,093600,48511795,1240,1240,1240,1240,0
20250227,093500,48511795,1240,1240,1240,1240,0
20250227,093400,48511795,1240,1240,1240,1240,0
20250227,093300,48511795,1240,1239,1240,1236,1266
20250227,093200,46944210,1239,1239,1239,1239,0
20250227,093100,46944210,1239,1239,1239,1239,10
20250227,093000,46931820,1239,1239,1239,1236,9
20250227,092900,46920672,1240,1236,1240,1235,1187
20250227,092800,45454068,1238,1241,1241,1238,1600
20250227,092700,43468768,1241,1237,1241,1236,5764
20250227,092600,36339064,1238,1238,1238,1237,1170
20250227,092500,34891604,1241,1241,1241,1241,0
20250227,092400,34891604,1241,1241,1241,1241,50
20250227,092300,34829554,1241,1241,1241,1241,100
20250227,092200,34705454,1241,1241,1241,1241,53
20250227,092100,34639681,1243,1243,1243,1243,0
20250227,092000,34639681,1243,1243,1243,1243,0
20250227,091900,34639681,1243,1243,1243,1243,0
20250227,091800,34639681,1243,1238,1243,1237,4357
20250227,091700,29245918,1239,1241,1241,1239,558
20250227,091600,28554156,1241,1243,1243,1241,12
20250227,091500,28539260,1246,1246,1246,1246,0
20250227,091400,28539260,1246,1246,1246,1246,2
20250227,091300,28536768,1246,1240,1246,1240,2682
20250227,091200,25210482,1246,1242,1246,1240,5736
20250227,091100,18078587,1239,1238,1241,1237,4510
20250227,091000,12493175,1237,1237,1237,1237,0
20250227,090900,12493175,1237,1237,1237,1237,1890
20250227,090800,10155245,1242,1242,1242,1242,0
20250227,090700,10155245,1242,1242,1242,1242,130
20250227,090600,9993785,1239,1239,1239,1239,1
20250227,090500,9992546,1239,1239,1239,1239,1500
20250227,090400,8134046,1239,1239,1239,1239,0
20250227,090300,8134046,1239,1239,1239,1239,0
20250227,090200,8134046,1239,1244,1244,1239,697
20250227,090100,7269612,1243,1240,1243,1240,440
20250227,090000,6723035,1240,1239,1240,1230,5427
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192900 232196427 1214 1214 1214 1214 2441
3 20250227 192800 232196427 1214 1214 1214 1214 0
4 20250227 192700 232196427 1214 1214 1214 1214 0
5 20250227 192600 232196427 1214 1214 1214 1214 0
6 20250227 192500 232196427 1214 1214 1214 1214 0
7 20250227 192400 232196427 1214 1214 1214 1214 0
8 20250227 192300 232196427 1214 1214 1214 1214 0
9 20250227 192200 232196427 1214 1214 1214 1214 0
10 20250227 192100 232196427 1214 1214 1214 1214 0
11 20250227 192000 232196427 1214 1214 1214 1214 0
12 20250227 191900 232196427 1214 1214 1214 1214 0
13 20250227 191800 232196427 1214 1214 1214 1214 0
14 20250227 191700 232196427 1214 1214 1214 1214 0
15 20250227 191600 232196427 1214 1214 1214 1214 0
16 20250227 191500 232196427 1214 1214 1214 1214 0
17 20250227 191400 232196427 1214 1214 1214 1214 0
18 20250227 191300 232196427 1214 1214 1214 1214 0
19 20250227 191200 232196427 1214 1214 1214 1214 0
20 20250227 191100 232196427 1214 1214 1214 1214 0
21 20250227 191000 232196427 1214 1214 1214 1214 0
22 20250227 190900 232196427 1214 1214 1214 1214 0
23 20250227 190800 232196427 1214 1214 1214 1214 0
24 20250227 190700 232196427 1214 1214 1214 1214 0
25 20250227 190600 232196427 1214 1214 1214 1214 0
26 20250227 190500 232196427 1214 1214 1214 1214 0
27 20250227 190400 232196427 1214 1214 1214 1214 0
28 20250227 190300 232196427 1214 1214 1214 1214 0
29 20250227 190200 232196427 1214 1214 1214 1214 0
30 20250227 190100 232196427 1214 1214 1214 1214 0
31 20250227 190000 232196427 1214 1214 1214 1214 0
32 20250227 185900 232196427 1214 1214 1214 1214 2441
33 20250227 185800 232196427 1214 1214 1214 1214 0
34 20250227 185700 232196427 1214 1214 1214 1214 0
35 20250227 185600 232196427 1214 1214 1214 1214 0
36 20250227 185500 232196427 1214 1214 1214 1214 0
37 20250227 185400 232196427 1214 1214 1214 1214 0
38 20250227 185300 232196427 1214 1214 1214 1214 0
39 20250227 185200 232196427 1214 1214 1214 1214 0
40 20250227 185100 232196427 1214 1214 1214 1214 0
41 20250227 185000 232196427 1214 1214 1214 1214 0
42 20250227 184900 232196427 1214 1214 1214 1214 0
43 20250227 184800 232196427 1214 1214 1214 1214 0
44 20250227 184700 232196427 1214 1214 1214 1214 0
45 20250227 184600 232196427 1214 1214 1214 1214 0
46 20250227 184500 232196427 1214 1214 1214 1214 0
47 20250227 184400 232196427 1214 1214 1214 1214 0
48 20250227 184300 232196427 1214 1214 1214 1214 0
49 20250227 184200 232196427 1214 1214 1214 1214 0
50 20250227 184100 232196427 1214 1214 1214 1214 0
51 20250227 184000 232196427 1214 1214 1214 1214 0
52 20250227 183900 232196427 1214 1214 1214 1214 0
53 20250227 183800 232196427 1214 1214 1214 1214 0
54 20250227 183700 232196427 1214 1214 1214 1214 0
55 20250227 183600 232196427 1214 1214 1214 1214 0
56 20250227 183500 232196427 1214 1214 1214 1214 0
57 20250227 183400 232196427 1214 1214 1214 1214 0
58 20250227 183300 232196427 1214 1214 1214 1214 0
59 20250227 183200 232196427 1214 1214 1214 1214 0
60 20250227 183100 232196427 1214 1214 1214 1214 0
61 20250227 183000 232196427 1214 1214 1214 1214 0
62 20250227 182900 232196427 1214 1214 1214 1214 2441
63 20250227 182800 232196427 1214 1214 1214 1214 0
64 20250227 182700 232196427 1214 1214 1214 1214 0
65 20250227 182600 232196427 1214 1214 1214 1214 0
66 20250227 182500 232196427 1214 1214 1214 1214 0
67 20250227 182400 232196427 1214 1214 1214 1214 0
68 20250227 182300 232196427 1214 1214 1214 1214 0
69 20250227 182200 232196427 1214 1214 1214 1214 0
70 20250227 182100 232196427 1214 1214 1214 1214 0
71 20250227 182000 232196427 1214 1214 1214 1214 0
72 20250227 181900 232196427 1214 1214 1214 1214 0
73 20250227 181800 232196427 1214 1214 1214 1214 0
74 20250227 181700 232196427 1214 1214 1214 1214 0
75 20250227 181600 232196427 1214 1214 1214 1214 0
76 20250227 181500 232196427 1214 1214 1214 1214 0
77 20250227 181400 232196427 1214 1214 1214 1214 0
78 20250227 181300 232196427 1214 1214 1214 1214 0
79 20250227 181200 232196427 1214 1214 1214 1214 0
80 20250227 181100 232196427 1214 1214 1214 1214 0
81 20250227 181000 232196427 1214 1214 1214 1214 0
82 20250227 180900 232196427 1214 1214 1214 1214 0
83 20250227 180800 232196427 1214 1214 1214 1214 0
84 20250227 180700 232196427 1214 1214 1214 1214 0
85 20250227 180600 232196427 1214 1214 1214 1214 0
86 20250227 180500 232196427 1214 1214 1214 1214 0
87 20250227 180400 232196427 1214 1214 1214 1214 0
88 20250227 180300 232196427 1214 1214 1214 1214 0
89 20250227 180200 232196427 1214 1214 1214 1214 0
90 20250227 180100 232196427 1214 1214 1214 1214 0
91 20250227 180000 232196427 1214 1214 1214 1214 0
92 20250227 175900 232196427 1214 1214 1214 1214 2441
93 20250227 175800 232196427 1214 1214 1214 1214 0
94 20250227 175700 232196427 1214 1214 1214 1214 0
95 20250227 175600 232196427 1214 1214 1214 1214 0
96 20250227 175500 232196427 1214 1214 1214 1214 0
97 20250227 175400 232196427 1214 1214 1214 1214 0
98 20250227 175300 232196427 1214 1214 1214 1214 0
99 20250227 175200 232196427 1214 1214 1214 1214 0
100 20250227 175100 232196427 1214 1214 1214 1214 0
101 20250227 175000 232196427 1214 1214 1214 1214 0
102 20250227 174900 232196427 1214 1214 1214 1214 0
103 20250227 174800 232196427 1214 1214 1214 1214 0
104 20250227 174700 232196427 1214 1214 1214 1214 0
105 20250227 174600 232196427 1214 1214 1214 1214 0
106 20250227 174500 232196427 1214 1214 1214 1214 0
107 20250227 174400 232196427 1214 1214 1214 1214 0
108 20250227 174300 232196427 1214 1214 1214 1214 0
109 20250227 174200 232196427 1214 1214 1214 1214 0
110 20250227 174100 232196427 1214 1214 1214 1214 0
111 20250227 174000 232196427 1214 1214 1214 1214 0
112 20250227 173900 232196427 1214 1214 1214 1214 0
113 20250227 173800 232196427 1214 1214 1214 1214 0
114 20250227 173700 232196427 1214 1214 1214 1214 0
115 20250227 173600 232196427 1214 1214 1214 1214 0
116 20250227 173500 232196427 1214 1214 1214 1214 0
117 20250227 173400 232196427 1214 1214 1214 1214 0
118 20250227 173300 232196427 1214 1214 1214 1214 0
119 20250227 173200 232196427 1214 1214 1214 1214 0
120 20250227 173100 232196427 1214 1214 1214 1214 0
121 20250227 173000 232196427 1214 1214 1214 1214 0
122 20250227 172900 232196427 1214 1214 1214 1214 2441
123 20250227 172800 232196427 1214 1214 1214 1214 0
124 20250227 172700 232196427 1214 1214 1214 1214 0
125 20250227 172600 232196427 1214 1214 1214 1214 0
126 20250227 172500 232196427 1214 1214 1214 1214 0
127 20250227 172400 232196427 1214 1214 1214 1214 0
128 20250227 172300 232196427 1214 1214 1214 1214 0
129 20250227 172200 232196427 1214 1214 1214 1214 0
130 20250227 172100 232196427 1214 1214 1214 1214 0
131 20250227 172000 232196427 1214 1214 1214 1214 0
132 20250227 171900 232196427 1214 1214 1214 1214 0
133 20250227 171800 232196427 1214 1214 1214 1214 0
134 20250227 171700 232196427 1214 1214 1214 1214 0
135 20250227 171600 232196427 1214 1214 1214 1214 0
136 20250227 171500 232196427 1214 1214 1214 1214 0
137 20250227 171400 232196427 1214 1214 1214 1214 0
138 20250227 171300 232196427 1214 1214 1214 1214 0
139 20250227 171200 232196427 1214 1214 1214 1214 0
140 20250227 171100 232196427 1214 1214 1214 1214 0
141 20250227 171000 232196427 1214 1214 1214 1214 0
142 20250227 170900 232196427 1214 1214 1214 1214 0
143 20250227 170800 232196427 1214 1214 1214 1214 0
144 20250227 170700 232196427 1214 1214 1214 1214 0
145 20250227 170600 232196427 1214 1214 1214 1214 0
146 20250227 170500 232196427 1214 1214 1214 1214 0
147 20250227 170400 232196427 1214 1214 1214 1214 0
148 20250227 170300 232196427 1214 1214 1214 1214 0
149 20250227 170200 232196427 1214 1214 1214 1214 0
150 20250227 170100 232196427 1214 1214 1214 1214 0
151 20250227 170000 232196427 1214 1214 1214 1214 0
152 20250227 165900 232196427 1214 1214 1214 1214 2441
153 20250227 165800 232196427 1214 1214 1214 1214 0
154 20250227 165700 232196427 1214 1214 1214 1214 0
155 20250227 165600 232196427 1214 1214 1214 1214 0
156 20250227 165500 232196427 1214 1214 1214 1214 0
157 20250227 165400 232196427 1214 1214 1214 1214 0
158 20250227 165300 232196427 1214 1214 1214 1214 0
159 20250227 165200 232196427 1214 1214 1214 1214 0
160 20250227 165100 232196427 1214 1214 1214 1214 0
161 20250227 165000 232196427 1214 1214 1214 1214 0
162 20250227 164900 232196427 1214 1214 1214 1214 0
163 20250227 164800 232196427 1214 1214 1214 1214 0
164 20250227 164700 232196427 1214 1214 1214 1214 0
165 20250227 164600 232196427 1214 1214 1214 1214 0
166 20250227 164500 232196427 1214 1214 1214 1214 0
167 20250227 164400 232196427 1214 1214 1214 1214 0
168 20250227 164300 232196427 1214 1214 1214 1214 0
169 20250227 164200 232196427 1214 1214 1214 1214 0
170 20250227 164100 232196427 1214 1214 1214 1214 0
171 20250227 164000 232196427 1214 1214 1214 1214 0
172 20250227 163900 232196427 1214 1214 1214 1214 0
173 20250227 163800 232196427 1214 1214 1214 1214 0
174 20250227 163700 232196427 1214 1214 1214 1214 0
175 20250227 163600 232196427 1214 1214 1214 1214 0
176 20250227 163500 232196427 1214 1214 1214 1214 0
177 20250227 163400 232196427 1214 1214 1214 1214 0
178 20250227 163300 232196427 1214 1214 1214 1214 0
179 20250227 163200 232196427 1214 1214 1214 1214 0
180 20250227 163100 232196427 1214 1214 1214 1214 0
181 20250227 163000 232196427 1214 1214 1214 1214 0
182 20250227 162900 232196427 1214 1214 1214 1214 2441
183 20250227 162800 232196427 1214 1214 1214 1214 0
184 20250227 162700 232196427 1214 1214 1214 1214 0
185 20250227 162600 232196427 1214 1214 1214 1214 0
186 20250227 162500 232196427 1214 1214 1214 1214 0
187 20250227 162400 232196427 1214 1214 1214 1214 0
188 20250227 162300 232196427 1214 1214 1214 1214 0
189 20250227 162200 232196427 1214 1214 1214 1214 0
190 20250227 162100 232196427 1214 1214 1214 1214 0
191 20250227 162000 232196427 1214 1214 1214 1214 0
192 20250227 161900 232196427 1214 1214 1214 1214 0
193 20250227 161800 232196427 1214 1214 1214 1214 0
194 20250227 161700 232196427 1214 1214 1214 1214 0
195 20250227 161600 232196427 1214 1214 1214 1214 0
196 20250227 161500 232196427 1214 1214 1214 1214 0
197 20250227 161400 232196427 1214 1214 1214 1214 0
198 20250227 161300 232196427 1214 1214 1214 1214 0
199 20250227 161200 232196427 1214 1214 1214 1214 0
200 20250227 161100 232196427 1214 1214 1214 1214 0
201 20250227 161000 232196427 1214 1214 1214 1214 0
202 20250227 160900 232196427 1214 1214 1214 1214 0
203 20250227 160800 232196427 1214 1214 1214 1214 0
204 20250227 160700 232196427 1214 1214 1214 1214 0
205 20250227 160600 232196427 1214 1214 1214 1214 0
206 20250227 160500 232196427 1214 1214 1214 1214 0
207 20250227 160400 232196427 1214 1214 1214 1214 0
208 20250227 160300 232196427 1214 1214 1214 1214 0
209 20250227 160200 232196427 1214 1214 1214 1214 0
210 20250227 160100 232196427 1214 1214 1214 1214 0
211 20250227 160000 232196427 1214 1214 1214 1214 0
212 20250227 155900 232196427 1214 1214 1214 1214 2441
213 20250227 155800 232196427 1214 1214 1214 1214 0
214 20250227 155700 232196427 1214 1214 1214 1214 0
215 20250227 155600 232196427 1214 1214 1214 1214 0
216 20250227 155500 232196427 1214 1214 1214 1214 0
217 20250227 155400 232196427 1214 1214 1214 1214 0
218 20250227 155300 232196427 1214 1214 1214 1214 0
219 20250227 155200 232196427 1214 1214 1214 1214 0
220 20250227 155100 232196427 1214 1214 1214 1214 0
221 20250227 155000 232196427 1214 1214 1214 1214 0
222 20250227 154900 232196427 1214 1214 1214 1214 0
223 20250227 154800 232196427 1214 1214 1214 1214 0
224 20250227 154700 232196427 1214 1214 1214 1214 0
225 20250227 154600 232196427 1214 1214 1214 1214 0
226 20250227 154500 232196427 1214 1214 1214 1214 0
227 20250227 154400 232196427 1214 1214 1214 1214 0
228 20250227 154300 232196427 1214 1214 1214 1214 0
229 20250227 154200 232196427 1214 1214 1214 1214 0
230 20250227 154100 232196427 1214 1214 1214 1214 0
231 20250227 154000 232196427 1214 1214 1214 1214 0
232 20250227 153900 232196427 1214 1214 1214 1214 0
233 20250227 153800 232196427 1214 1214 1214 1214 0
234 20250227 153700 232196427 1214 1214 1214 1214 0
235 20250227 153600 232196427 1214 1214 1214 1214 0
236 20250227 153500 232196427 1214 1214 1214 1214 0
237 20250227 153400 232196427 1214 1214 1214 1214 0
238 20250227 153300 232196427 1214 1214 1214 1214 0
239 20250227 153200 232196427 1214 1214 1214 1214 0
240 20250227 153100 232196427 1214 1214 1214 1214 0
241 20250227 153000 232196427 1214 1214 1214 1214 2441
242 20250227 152900 229233053 1216 1216 1216 1216 0
243 20250227 152800 229233053 1216 1216 1216 1216 0
244 20250227 152700 229233053 1216 1216 1216 1216 0
245 20250227 152600 229233053 1216 1216 1216 1216 0
246 20250227 152500 229233053 1216 1216 1216 1216 0
247 20250227 152400 229233053 1216 1216 1216 1216 0
248 20250227 152300 229233053 1216 1216 1216 1216 0
249 20250227 152200 229233053 1216 1216 1216 1216 0
250 20250227 152100 229233053 1216 1216 1216 1216 0
251 20250227 152000 229233053 1216 1216 1216 1216 0
252 20250227 151900 229233053 1216 1215 1216 1214 1555
253 20250227 151800 227344071 1215 1215 1215 1215 234
254 20250227 151700 227059761 1216 1216 1216 1216 8
255 20250227 151600 227050033 1215 1215 1215 1215 985
256 20250227 151500 225853258 1214 1214 1214 1214 620
257 20250227 151400 225100578 1214 1214 1214 1214 1
258 20250227 151300 225099364 1213 1213 1213 1213 927
259 20250227 151200 223974913 1212 1213 1213 1212 4492
260 20250227 151100 218530579 1213 1214 1214 1213 2691
261 20250227 151000 215265717 1213 1213 1213 1213 0
262 20250227 150900 215265717 1213 1213 1213 1213 1753
263 20250227 150800 213139328 1213 1213 1213 1213 0
264 20250227 150700 213139328 1213 1213 1213 1213 0
265 20250227 150600 213139328 1213 1213 1213 1213 0
266 20250227 150500 213139328 1213 1213 1213 1213 1189
267 20250227 150400 211697071 1214 1214 1214 1214 0
268 20250227 150300 211697071 1214 1214 1214 1214 0
269 20250227 150200 211697071 1214 1214 1214 1214 0
270 20250227 150100 211697071 1214 1214 1214 1214 244
271 20250227 150000 211400855 1213 1215 1215 1213 1088
272 20250227 145900 210080825 1214 1214 1214 1214 211
273 20250227 145800 209824671 1215 1215 1215 1215 20
274 20250227 145700 209800371 1214 1214 1214 1214 0
275 20250227 145600 209800371 1214 1214 1214 1214 0
276 20250227 145500 209800371 1214 1214 1214 1214 0
277 20250227 145400 209800371 1214 1214 1214 1214 500
278 20250227 145300 209193371 1214 1214 1214 1214 0
279 20250227 145200 209193371 1214 1214 1214 1214 0
280 20250227 145100 209193371 1214 1214 1214 1214 0
281 20250227 145000 209193371 1214 1214 1214 1214 0
282 20250227 144900 209193371 1214 1214 1214 1214 0
283 20250227 144800 209193371 1214 1214 1214 1214 500
284 20250227 144700 208586371 1214 1214 1214 1214 150
285 20250227 144600 208404271 1214 1214 1214 1214 0
286 20250227 144500 208404271 1214 1214 1214 1214 0
287 20250227 144400 208404271 1214 1214 1214 1214 0
288 20250227 144300 208404271 1214 1215 1215 1214 1212
289 20250227 144200 206932901 1215 1215 1215 1215 1
290 20250227 144100 206931686 1215 1215 1215 1215 820
291 20250227 144000 205935386 1216 1216 1216 1216 0
292 20250227 143900 205935386 1216 1216 1216 1216 0
293 20250227 143800 205935386 1216 1216 1216 1216 0
294 20250227 143700 205935386 1216 1216 1216 1216 0
295 20250227 143600 205935386 1216 1216 1216 1216 0
296 20250227 143500 205935386 1216 1215 1216 1215 1024
297 20250227 143400 204691206 1215 1216 1216 1215 768
298 20250227 143300 203757823 1216 1216 1216 1216 0
299 20250227 143200 203757823 1216 1216 1216 1216 646
300 20250227 143100 202972287 1216 1216 1216 1216 5
301 20250227 143000 202966207 1216 1216 1216 1216 0
302 20250227 142900 202966207 1216 1216 1216 1216 1215
303 20250227 142800 201488767 1216 1216 1216 1216 0
304 20250227 142700 201488767 1216 1216 1216 1216 0
305 20250227 142600 201488767 1216 1217 1218 1216 443
306 20250227 142500 200949777 1217 1217 1217 1217 0
307 20250227 142400 200949777 1217 1217 1217 1217 0
308 20250227 142300 200949777 1217 1217 1217 1217 0
309 20250227 142200 200949777 1217 1217 1217 1217 0
310 20250227 142100 200949777 1217 1217 1217 1217 610
311 20250227 142000 200207407 1218 1218 1218 1218 1220
312 20250227 141900 198721447 1220 1220 1220 1220 0
313 20250227 141800 198721447 1220 1220 1220 1220 0
314 20250227 141700 198721447 1220 1220 1220 1220 0
315 20250227 141600 198721447 1220 1220 1220 1220 5
316 20250227 141500 198715347 1219 1219 1219 1219 0
317 20250227 141400 198715347 1219 1219 1219 1219 0
318 20250227 141300 198715347 1219 1219 1219 1219 0
319 20250227 141200 198715347 1219 1219 1219 1219 100
320 20250227 141100 198593447 1221 1221 1221 1221 0
321 20250227 141000 198593447 1221 1221 1221 1221 0
322 20250227 140900 198593447 1221 1221 1221 1221 0
323 20250227 140800 198593447 1221 1219 1221 1218 2005
324 20250227 140700 196151058 1218 1218 1218 1218 0
325 20250227 140600 196151058 1218 1218 1218 1218 0
326 20250227 140500 196151058 1218 1218 1218 1218 0
327 20250227 140400 196151058 1218 1218 1218 1218 0
328 20250227 140300 196151058 1218 1218 1218 1218 0
329 20250227 140200 196151058 1218 1218 1218 1218 0
330 20250227 140100 196151058 1218 1218 1218 1218 0
331 20250227 140000 196151058 1218 1223 1223 1218 471
332 20250227 135900 195577025 1219 1219 1219 1219 0
333 20250227 135800 195577025 1219 1219 1219 1219 0
334 20250227 135700 195577025 1219 1219 1219 1219 0
335 20250227 135600 195577025 1219 1219 1219 1219 0
336 20250227 135500 195577025 1219 1219 1219 1219 41
337 20250227 135400 195527046 1218 1220 1220 1218 241
338 20250227 135300 195233028 1220 1220 1220 1220 118
339 20250227 135200 195089068 1225 1220 1225 1220 144
340 20250227 135100 194913383 1225 1225 1225 1225 0
341 20250227 135000 194913383 1225 1225 1225 1225 0
342 20250227 134900 194913383 1225 1225 1225 1225 0
343 20250227 134800 194913383 1225 1225 1225 1225 0
344 20250227 134700 194913383 1225 1223 1225 1223 22
345 20250227 134600 194886445 1225 1218 1225 1218 181
346 20250227 134500 194665980 1218 1220 1220 1218 2206
347 20250227 134400 191976645 1219 1220 1220 1219 3685
348 20250227 134300 187482426 1226 1226 1226 1226 0
349 20250227 134200 187482426 1226 1226 1226 1226 0
350 20250227 134100 187482426 1226 1226 1226 1226 0
351 20250227 134000 187482426 1226 1226 1226 1226 0
352 20250227 133900 187482426 1226 1226 1226 1226 0
353 20250227 133800 187482426 1226 1226 1226 1226 0
354 20250227 133700 187482426 1226 1226 1226 1226 0
355 20250227 133600 187482426 1226 1226 1226 1226 0
356 20250227 133500 187482426 1226 1226 1226 1226 0
357 20250227 133400 187482426 1226 1226 1226 1226 0
358 20250227 133300 187482426 1226 1226 1226 1226 1000
359 20250227 133200 186256426 1225 1224 1225 1224 2671
360 20250227 133100 182984522 1224 1221 1224 1221 3100
361 20250227 133000 179192267 1219 1219 1219 1219 0
362 20250227 132900 179192267 1219 1219 1219 1219 0
363 20250227 132800 179192267 1219 1219 1219 1219 0
364 20250227 132700 179192267 1219 1219 1219 1219 0
365 20250227 132600 179192267 1219 1219 1219 1219 0
366 20250227 132500 179192267 1219 1221 1221 1219 4413
367 20250227 132400 173808591 1225 1225 1225 1225 0
368 20250227 132300 173808591 1225 1225 1225 1225 0
369 20250227 132200 173808591 1225 1225 1225 1225 0
370 20250227 132100 173808591 1225 1221 1225 1221 1053
371 20250227 132000 172522874 1222 1222 1222 1222 1003
372 20250227 131900 171297208 1222 1222 1222 1222 0
373 20250227 131800 171297208 1222 1222 1222 1222 200
374 20250227 131700 171052808 1223 1223 1223 1223 159
375 20250227 131600 170858351 1223 1223 1223 1223 0
376 20250227 131500 170858351 1223 1223 1223 1223 550
377 20250227 131400 170185701 1226 1226 1226 1226 0
378 20250227 131300 170185701 1226 1226 1226 1226 25
379 20250227 131200 170155051 1226 1223 1226 1223 81
380 20250227 131100 170055985 1226 1226 1226 1223 12204
381 20250227 131000 155106162 1227 1227 1227 1227 87
382 20250227 130900 154999413 1227 1227 1227 1227 0
383 20250227 130800 154999413 1227 1227 1227 1227 0
384 20250227 130700 154999413 1227 1227 1227 1227 0
385 20250227 130600 154999413 1227 1227 1227 1227 2427
386 20250227 130500 152021484 1227 1227 1227 1227 0
387 20250227 130400 152021484 1227 1227 1227 1227 0
388 20250227 130300 152021484 1227 1227 1227 1227 0
389 20250227 130200 152021484 1227 1227 1227 1227 0
390 20250227 130100 152021484 1227 1228 1228 1227 4142
391 20250227 130000 146936274 1228 1228 1228 1228 0
392 20250227 125900 146936274 1228 1228 1228 1228 0
393 20250227 125800 146936274 1228 1228 1228 1228 1307
394 20250227 125700 145331278 1231 1231 1231 1231 0
395 20250227 125600 145331278 1231 1231 1231 1231 0
396 20250227 125500 145331278 1231 1231 1231 1231 0
397 20250227 125400 145331278 1231 1231 1231 1231 2
398 20250227 125300 145328816 1231 1229 1231 1229 44
399 20250227 125200 145274730 1229 1229 1229 1229 0
400 20250227 125100 145274730 1229 1229 1229 1229 0
401 20250227 125000 145274730 1229 1229 1229 1229 1
402 20250227 124900 145273501 1231 1231 1231 1231 1
403 20250227 124800 145272270 1229 1229 1229 1229 0
404 20250227 124700 145272270 1229 1229 1229 1229 0
405 20250227 124600 145272270 1229 1229 1229 1229 0
406 20250227 124500 145272270 1229 1229 1229 1229 0
407 20250227 124400 145272270 1229 1229 1229 1229 3009
408 20250227 124300 141574209 1233 1233 1233 1233 0
409 20250227 124200 141574209 1233 1233 1233 1233 0
410 20250227 124100 141574209 1233 1233 1233 1233 0
411 20250227 124000 141574209 1233 1233 1233 1233 0
412 20250227 123900 141574209 1233 1233 1233 1233 0
413 20250227 123800 141574209 1233 1233 1233 1233 0
414 20250227 123700 141574209 1233 1233 1233 1233 0
415 20250227 123600 141574209 1233 1233 1233 1233 0
416 20250227 123500 141574209 1233 1233 1233 1233 1
417 20250227 123400 141572976 1229 1229 1229 1229 0
418 20250227 123300 141572976 1229 1229 1229 1229 0
419 20250227 123200 141572976 1229 1229 1229 1229 0
420 20250227 123100 141572976 1229 1229 1229 1229 0
421 20250227 123000 141572976 1229 1229 1229 1229 0
422 20250227 122900 141572976 1229 1229 1229 1229 0
423 20250227 122800 141572976 1229 1229 1229 1229 0
424 20250227 122700 141572976 1229 1229 1229 1229 0
425 20250227 122600 141572976 1229 1229 1229 1229 0
426 20250227 122500 141572976 1229 1229 1229 1229 0
427 20250227 122400 141572976 1229 1230 1230 1229 2012
428 20250227 122300 139100218 1233 1233 1233 1233 0
429 20250227 122200 139100218 1233 1233 1233 1233 0
430 20250227 122100 139100218 1233 1233 1233 1233 0
431 20250227 122000 139100218 1233 1233 1233 1233 0
432 20250227 121900 139100218 1233 1233 1233 1233 0
433 20250227 121800 139100218 1233 1233 1233 1233 0
434 20250227 121700 139100218 1233 1233 1233 1233 0
435 20250227 121600 139100218 1233 1233 1233 1233 0
436 20250227 121500 139100218 1233 1233 1233 1233 0
437 20250227 121400 139100218 1233 1233 1233 1233 0
438 20250227 121300 139100218 1233 1233 1233 1233 0
439 20250227 121200 139100218 1233 1233 1233 1233 0
440 20250227 121100 139100218 1233 1233 1233 1233 0
441 20250227 121000 139100218 1233 1233 1233 1233 0
442 20250227 120900 139100218 1233 1233 1233 1233 0
443 20250227 120800 139100218 1233 1233 1233 1233 0
444 20250227 120700 139100218 1233 1233 1233 1233 0
445 20250227 120600 139100218 1233 1233 1233 1233 0
446 20250227 120500 139100218 1233 1233 1233 1233 11
447 20250227 120400 139086655 1233 1233 1233 1233 0
448 20250227 120300 139086655 1233 1233 1233 1233 0
449 20250227 120200 139086655 1233 1233 1233 1233 0
450 20250227 120100 139086655 1233 1233 1233 1233 0
451 20250227 120000 139086655 1233 1230 1233 1230 6
452 20250227 115900 139079269 1230 1230 1230 1230 0
453 20250227 115800 139079269 1230 1230 1230 1230 0
454 20250227 115700 139079269 1230 1230 1230 1230 0
455 20250227 115600 139079269 1230 1230 1230 1230 38
456 20250227 115500 139032529 1233 1233 1233 1233 0
457 20250227 115400 139032529 1233 1233 1233 1233 0
458 20250227 115300 139032529 1233 1233 1233 1233 2
459 20250227 115200 139030063 1230 1230 1230 1230 50
460 20250227 115100 138968563 1230 1230 1230 1230 2900
461 20250227 115000 135401563 1233 1233 1233 1233 0
462 20250227 114900 135401563 1233 1233 1233 1233 0
463 20250227 114800 135401563 1233 1233 1233 1233 0
464 20250227 114700 135401563 1233 1233 1233 1233 0
465 20250227 114600 135401563 1233 1233 1233 1233 0
466 20250227 114500 135401563 1233 1233 1233 1233 0
467 20250227 114400 135401563 1233 1233 1233 1233 0
468 20250227 114300 135401563 1233 1233 1233 1233 2
469 20250227 114200 135399097 1230 1230 1230 1230 99
470 20250227 114100 135277327 1233 1233 1233 1233 0
471 20250227 114000 135277327 1233 1233 1233 1233 1
472 20250227 113900 135276094 1230 1230 1230 1230 0
473 20250227 113800 135276094 1230 1230 1230 1230 0
474 20250227 113700 135276094 1230 1230 1230 1230 1300
475 20250227 113600 133677094 1230 1230 1230 1230 20
476 20250227 113500 133652494 1233 1233 1233 1233 0
477 20250227 113400 133652494 1233 1233 1233 1233 0
478 20250227 113300 133652494 1233 1233 1233 1233 0
479 20250227 113200 133652494 1233 1233 1233 1233 0
480 20250227 113100 133652494 1233 1233 1233 1233 0
481 20250227 113000 133652494 1233 1233 1233 1233 1000
482 20250227 112900 132419494 1233 1233 1233 1233 0
483 20250227 112800 132419494 1233 1233 1233 1233 0
484 20250227 112700 132419494 1233 1233 1233 1233 0
485 20250227 112600 132419494 1233 1233 1233 1233 0
486 20250227 112500 132419494 1233 1233 1233 1233 0
487 20250227 112400 132419494 1233 1233 1233 1233 0
488 20250227 112300 132419494 1233 1233 1233 1233 0
489 20250227 112200 132419494 1233 1233 1233 1233 0
490 20250227 112100 132419494 1233 1233 1233 1233 0
491 20250227 112000 132419494 1233 1233 1233 1233 0
492 20250227 111900 132419494 1233 1231 1233 1231 19
493 20250227 111800 132396083 1231 1233 1233 1231 162
494 20250227 111700 132196641 1231 1231 1231 1231 240
495 20250227 111600 131901201 1233 1231 1233 1231 335
496 20250227 111500 131488786 1233 1233 1233 1233 4
497 20250227 111400 131483854 1233 1233 1233 1233 0
498 20250227 111300 131483854 1233 1233 1233 1233 1
499 20250227 111200 131482621 1229 1229 1229 1229 129
500 20250227 111100 131324080 1233 1233 1233 1233 0
501 20250227 111000 131324080 1233 1233 1233 1233 0
502 20250227 110900 131324080 1233 1233 1233 1233 0
503 20250227 110800 131324080 1233 1233 1233 1233 10
504 20250227 110700 131311750 1228 1228 1228 1228 1165
505 20250227 110600 129881130 1229 1229 1229 1229 1372
506 20250227 110500 128194942 1229 1229 1229 1229 212
507 20250227 110400 127934394 1230 1230 1230 1230 0
508 20250227 110300 127934394 1230 1230 1230 1230 1909
509 20250227 110200 125586324 1233 1233 1233 1233 0
510 20250227 110100 125586324 1233 1233 1233 1233 0
511 20250227 110000 125586324 1233 1233 1233 1233 0
512 20250227 105900 125586324 1233 1233 1233 1233 0
513 20250227 105800 125586324 1233 1233 1233 1233 0
514 20250227 105700 125586324 1233 1233 1233 1233 0
515 20250227 105600 125586324 1233 1233 1233 1233 0
516 20250227 105500 125586324 1233 1233 1233 1233 0
517 20250227 105400 125586324 1233 1233 1233 1233 9
518 20250227 105300 125575227 1230 1230 1230 1230 1301
519 20250227 105200 123974997 1231 1233 1233 1231 123
520 20250227 105100 123823422 1233 1233 1233 1233 0
521 20250227 105000 123823422 1233 1233 1233 1233 0
522 20250227 104900 123823422 1233 1233 1233 1233 2
523 20250227 104800 123820956 1231 1231 1231 1231 8
524 20250227 104700 123811108 1233 1233 1233 1233 0
525 20250227 104600 123811108 1233 1233 1233 1233 0
526 20250227 104500 123811108 1233 1233 1233 1233 77
527 20250227 104400 123716167 1233 1233 1233 1233 0
528 20250227 104300 123716167 1233 1233 1233 1233 0
529 20250227 104200 123716167 1233 1233 1233 1233 0
530 20250227 104100 123716167 1233 1233 1233 1233 0
531 20250227 104000 123716167 1233 1233 1233 1233 0
532 20250227 103900 123716167 1233 1233 1233 1233 1
533 20250227 103800 123714934 1233 1233 1233 1233 2
534 20250227 103700 123712468 1229 1235 1235 1229 20879
535 20250227 103600 97975446 1237 1237 1237 1237 0
536 20250227 103500 97975446 1237 1237 1237 1237 0
537 20250227 103400 97975446 1237 1237 1237 1237 5
538 20250227 103300 97969261 1235 1235 1235 1235 1
539 20250227 103200 97968026 1235 1235 1235 1235 0
540 20250227 103100 97968026 1235 1235 1235 1235 13
541 20250227 103000 97951971 1235 1237 1237 1235 8949
542 20250227 102900 86891107 1237 1237 1237 1237 1
543 20250227 102800 86889870 1236 1236 1236 1236 0
544 20250227 102700 86889870 1236 1236 1236 1236 0
545 20250227 102600 86889870 1236 1236 1236 1236 459
546 20250227 102500 86322546 1236 1236 1236 1236 200
547 20250227 102400 86075346 1237 1237 1237 1237 0
548 20250227 102300 86075346 1237 1237 1237 1237 0
549 20250227 102200 86075346 1237 1237 1237 1237 0
550 20250227 102100 86075346 1237 1237 1237 1237 0
551 20250227 102000 86075346 1237 1237 1237 1237 0
552 20250227 101900 86075346 1237 1237 1237 1237 83
553 20250227 101800 85972675 1239 1239 1239 1239 0
554 20250227 101700 85972675 1239 1239 1239 1239 0
555 20250227 101600 85972675 1239 1239 1239 1239 0
556 20250227 101500 85972675 1239 1239 1239 1239 0
557 20250227 101400 85972675 1239 1239 1239 1239 0
558 20250227 101300 85972675 1239 1239 1239 1239 0
559 20250227 101200 85972675 1239 1239 1239 1239 0
560 20250227 101100 85972675 1239 1239 1239 1239 0
561 20250227 101000 85972675 1239 1239 1239 1239 1
562 20250227 100900 85971436 1234 1237 1237 1234 1017
563 20250227 100800 84716352 1234 1234 1234 1234 1997
564 20250227 100700 82252054 1239 1239 1239 1239 42
565 20250227 100600 82200016 1239 1239 1239 1239 0
566 20250227 100500 82200016 1239 1239 1239 1234 4566
567 20250227 100400 76561765 1236 1236 1236 1236 0
568 20250227 100300 76561765 1236 1236 1236 1236 0
569 20250227 100200 76561765 1236 1236 1236 1236 0
570 20250227 100100 76561765 1236 1236 1236 1236 2
571 20250227 100000 76559293 1236 1237 1241 1236 2414
572 20250227 095900 73574594 1239 1239 1239 1236 15003
573 20250227 095800 55029871 1239 1239 1239 1239 0
574 20250227 095700 55029871 1239 1239 1239 1239 0
575 20250227 095600 55029871 1239 1239 1239 1239 0
576 20250227 095500 55029871 1239 1239 1239 1239 0
577 20250227 095400 55029871 1239 1239 1239 1239 0
578 20250227 095300 55029871 1239 1239 1239 1239 0
579 20250227 095200 55029871 1239 1239 1239 1239 0
580 20250227 095100 55029871 1239 1239 1239 1239 2
581 20250227 095000 55027393 1236 1236 1236 1236 333
582 20250227 094900 54615805 1236 1236 1236 1236 1000
583 20250227 094800 53379805 1239 1239 1239 1239 5
584 20250227 094700 53373610 1236 1237 1237 1236 2000
585 20250227 094600 50901495 1239 1239 1239 1239 23
586 20250227 094500 50872998 1239 1239 1239 1237 149
587 20250227 094400 50688679 1239 1239 1239 1239 10
588 20250227 094300 50676289 1240 1240 1240 1240 1
589 20250227 094200 50675049 1237 1237 1237 1237 100
590 20250227 094100 50551349 1237 1237 1237 1237 200
591 20250227 094000 50303949 1237 1237 1237 1237 10
592 20250227 093900 50291579 1242 1242 1242 1242 1362
593 20250227 093800 48599975 1242 1242 1242 1242 0
594 20250227 093700 48599975 1242 1240 1242 1240 71
595 20250227 093600 48511795 1240 1240 1240 1240 0
596 20250227 093500 48511795 1240 1240 1240 1240 0
597 20250227 093400 48511795 1240 1240 1240 1240 0
598 20250227 093300 48511795 1240 1239 1240 1236 1266
599 20250227 093200 46944210 1239 1239 1239 1239 0
600 20250227 093100 46944210 1239 1239 1239 1239 10
601 20250227 093000 46931820 1239 1239 1239 1236 9
602 20250227 092900 46920672 1240 1236 1240 1235 1187
603 20250227 092800 45454068 1238 1241 1241 1238 1600
604 20250227 092700 43468768 1241 1237 1241 1236 5764
605 20250227 092600 36339064 1238 1238 1238 1237 1170
606 20250227 092500 34891604 1241 1241 1241 1241 0
607 20250227 092400 34891604 1241 1241 1241 1241 50
608 20250227 092300 34829554 1241 1241 1241 1241 100
609 20250227 092200 34705454 1241 1241 1241 1241 53
610 20250227 092100 34639681 1243 1243 1243 1243 0
611 20250227 092000 34639681 1243 1243 1243 1243 0
612 20250227 091900 34639681 1243 1243 1243 1243 0
613 20250227 091800 34639681 1243 1238 1243 1237 4357
614 20250227 091700 29245918 1239 1241 1241 1239 558
615 20250227 091600 28554156 1241 1243 1243 1241 12
616 20250227 091500 28539260 1246 1246 1246 1246 0
617 20250227 091400 28539260 1246 1246 1246 1246 2
618 20250227 091300 28536768 1246 1240 1246 1240 2682
619 20250227 091200 25210482 1246 1242 1246 1240 5736
620 20250227 091100 18078587 1239 1238 1241 1237 4510
621 20250227 091000 12493175 1237 1237 1237 1237 0
622 20250227 090900 12493175 1237 1237 1237 1237 1890
623 20250227 090800 10155245 1242 1242 1242 1242 0
624 20250227 090700 10155245 1242 1242 1242 1242 130
625 20250227 090600 9993785 1239 1239 1239 1239 1
626 20250227 090500 9992546 1239 1239 1239 1239 1500
627 20250227 090400 8134046 1239 1239 1239 1239 0
628 20250227 090300 8134046 1239 1239 1239 1239 0
629 20250227 090200 8134046 1239 1244 1244 1239 697
630 20250227 090100 7269612 1243 1240 1243 1240 440
631 20250227 090000 6723035 1240 1239 1240 1230 5427