ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192900,11274117,567,567,567,567,2361
20250227,192800,11274117,567,567,567,567,0
20250227,192700,11274117,567,567,567,567,0
20250227,192600,11274117,567,567,567,567,0
20250227,192500,11274117,567,567,567,567,0
20250227,192400,11274117,567,567,567,567,0
20250227,192300,11274117,567,567,567,567,0
20250227,192200,11274117,567,567,567,567,0
20250227,192100,11274117,567,567,567,567,0
20250227,192000,11274117,567,567,567,567,0
20250227,191900,11274117,567,567,567,567,0
20250227,191800,11274117,567,567,567,567,0
20250227,191700,11274117,567,567,567,567,0
20250227,191600,11274117,567,567,567,567,0
20250227,191500,11274117,567,567,567,567,0
20250227,191400,11274117,567,567,567,567,0
20250227,191300,11274117,567,567,567,567,0
20250227,191200,11274117,567,567,567,567,0
20250227,191100,11274117,567,567,567,567,0
20250227,191000,11274117,567,567,567,567,0
20250227,190900,11274117,567,567,567,567,0
20250227,190800,11274117,567,567,567,567,0
20250227,190700,11274117,567,567,567,567,0
20250227,190600,11274117,567,567,567,567,0
20250227,190500,11274117,567,567,567,567,0
20250227,190400,11274117,567,567,567,567,0
20250227,190300,11274117,567,567,567,567,0
20250227,190200,11274117,567,567,567,567,0
20250227,190100,11274117,567,567,567,567,0
20250227,190000,11274117,567,567,567,567,0
20250227,185900,11274117,567,567,567,567,2361
20250227,185800,11274117,567,567,567,567,0
20250227,185700,11274117,567,567,567,567,0
20250227,185600,11274117,567,567,567,567,0
20250227,185500,11274117,567,567,567,567,0
20250227,185400,11274117,567,567,567,567,0
20250227,185300,11274117,567,567,567,567,0
20250227,185200,11274117,567,567,567,567,0
20250227,185100,11274117,567,567,567,567,0
20250227,185000,11274117,567,567,567,567,0
20250227,184900,11274117,567,567,567,567,0
20250227,184800,11274117,567,567,567,567,0
20250227,184700,11274117,567,567,567,567,0
20250227,184600,11274117,567,567,567,567,0
20250227,184500,11274117,567,567,567,567,0
20250227,184400,11274117,567,567,567,567,0
20250227,184300,11274117,567,567,567,567,0
20250227,184200,11274117,567,567,567,567,0
20250227,184100,11274117,567,567,567,567,0
20250227,184000,11274117,567,567,567,567,0
20250227,183900,11274117,567,567,567,567,0
20250227,183800,11274117,567,567,567,567,0
20250227,183700,11274117,567,567,567,567,0
20250227,183600,11274117,567,567,567,567,0
20250227,183500,11274117,567,567,567,567,0
20250227,183400,11274117,567,567,567,567,0
20250227,183300,11274117,567,567,567,567,0
20250227,183200,11274117,567,567,567,567,0
20250227,183100,11274117,567,567,567,567,0
20250227,183000,11274117,567,567,567,567,0
20250227,182900,11274117,567,567,567,567,2361
20250227,182800,11274117,567,567,567,567,0
20250227,182700,11274117,567,567,567,567,0
20250227,182600,11274117,567,567,567,567,0
20250227,182500,11274117,567,567,567,567,0
20250227,182400,11274117,567,567,567,567,0
20250227,182300,11274117,567,567,567,567,0
20250227,182200,11274117,567,567,567,567,0
20250227,182100,11274117,567,567,567,567,0
20250227,182000,11274117,567,567,567,567,0
20250227,181900,11274117,567,567,567,567,0
20250227,181800,11274117,567,567,567,567,0
20250227,181700,11274117,567,567,567,567,0
20250227,181600,11274117,567,567,567,567,0
20250227,181500,11274117,567,567,567,567,0
20250227,181400,11274117,567,567,567,567,0
20250227,181300,11274117,567,567,567,567,0
20250227,181200,11274117,567,567,567,567,0
20250227,181100,11274117,567,567,567,567,0
20250227,181000,11274117,567,567,567,567,0
20250227,180900,11274117,567,567,567,567,0
20250227,180800,11274117,567,567,567,567,0
20250227,180700,11274117,567,567,567,567,0
20250227,180600,11274117,567,567,567,567,0
20250227,180500,11274117,567,567,567,567,0
20250227,180400,11274117,567,567,567,567,0
20250227,180300,11274117,567,567,567,567,0
20250227,180200,11274117,567,567,567,567,0
20250227,180100,11274117,567,567,567,567,0
20250227,180000,11274117,567,567,567,567,0
20250227,175900,11274117,567,567,567,567,2361
20250227,175800,11274117,567,567,567,567,0
20250227,175700,11274117,567,567,567,567,0
20250227,175600,11274117,567,567,567,567,0
20250227,175500,11274117,567,567,567,567,0
20250227,175400,11274117,567,567,567,567,0
20250227,175300,11274117,567,567,567,567,0
20250227,175200,11274117,567,567,567,567,0
20250227,175100,11274117,567,567,567,567,0
20250227,175000,11274117,567,567,567,567,0
20250227,174900,11274117,567,567,567,567,0
20250227,174800,11274117,567,567,567,567,0
20250227,174700,11274117,567,567,567,567,0
20250227,174600,11274117,567,567,567,567,0
20250227,174500,11274117,567,567,567,567,0
20250227,174400,11274117,567,567,567,567,0
20250227,174300,11274117,567,567,567,567,0
20250227,174200,11274117,567,567,567,567,0
20250227,174100,11274117,567,567,567,567,0
20250227,174000,11274117,567,567,567,567,0
20250227,173900,11274117,567,567,567,567,0
20250227,173800,11274117,567,567,567,567,0
20250227,173700,11274117,567,567,567,567,0
20250227,173600,11274117,567,567,567,567,0
20250227,173500,11274117,567,567,567,567,0
20250227,173400,11274117,567,567,567,567,0
20250227,173300,11274117,567,567,567,567,0
20250227,173200,11274117,567,567,567,567,0
20250227,173100,11274117,567,567,567,567,0
20250227,173000,11274117,567,567,567,567,0
20250227,172900,11274117,567,567,567,567,2361
20250227,172800,11274117,567,567,567,567,0
20250227,172700,11274117,567,567,567,567,0
20250227,172600,11274117,567,567,567,567,0
20250227,172500,11274117,567,567,567,567,0
20250227,172400,11274117,567,567,567,567,0
20250227,172300,11274117,567,567,567,567,0
20250227,172200,11274117,567,567,567,567,0
20250227,172100,11274117,567,567,567,567,0
20250227,172000,11274117,567,567,567,567,0
20250227,171900,11274117,567,567,567,567,0
20250227,171800,11274117,567,567,567,567,0
20250227,171700,11274117,567,567,567,567,0
20250227,171600,11274117,567,567,567,567,0
20250227,171500,11274117,567,567,567,567,0
20250227,171400,11274117,567,567,567,567,0
20250227,171300,11274117,567,567,567,567,0
20250227,171200,11274117,567,567,567,567,0
20250227,171100,11274117,567,567,567,567,0
20250227,171000,11274117,567,567,567,567,0
20250227,170900,11274117,567,567,567,567,0
20250227,170800,11274117,567,567,567,567,0
20250227,170700,11274117,567,567,567,567,0
20250227,170600,11274117,567,567,567,567,0
20250227,170500,11274117,567,567,567,567,0
20250227,170400,11274117,567,567,567,567,0
20250227,170300,11274117,567,567,567,567,0
20250227,170200,11274117,567,567,567,567,0
20250227,170100,11274117,567,567,567,567,0
20250227,170000,11274117,567,567,567,567,0
20250227,165900,11274117,567,567,567,567,2361
20250227,165800,11274117,567,567,567,567,0
20250227,165700,11274117,567,567,567,567,0
20250227,165600,11274117,567,567,567,567,0
20250227,165500,11274117,567,567,567,567,0
20250227,165400,11274117,567,567,567,567,0
20250227,165300,11274117,567,567,567,567,0
20250227,165200,11274117,567,567,567,567,0
20250227,165100,11274117,567,567,567,567,0
20250227,165000,11274117,567,567,567,567,0
20250227,164900,11274117,567,567,567,567,0
20250227,164800,11274117,567,567,567,567,0
20250227,164700,11274117,567,567,567,567,0
20250227,164600,11274117,567,567,567,567,0
20250227,164500,11274117,567,567,567,567,0
20250227,164400,11274117,567,567,567,567,0
20250227,164300,11274117,567,567,567,567,0
20250227,164200,11274117,567,567,567,567,0
20250227,164100,11274117,567,567,567,567,0
20250227,164000,11274117,567,567,567,567,0
20250227,163900,11274117,567,567,567,567,0
20250227,163800,11274117,567,567,567,567,0
20250227,163700,11274117,567,567,567,567,0
20250227,163600,11274117,567,567,567,567,0
20250227,163500,11274117,567,567,567,567,0
20250227,163400,11274117,567,567,567,567,0
20250227,163300,11274117,567,567,567,567,0
20250227,163200,11274117,567,567,567,567,0
20250227,163100,11274117,567,567,567,567,0
20250227,163000,11274117,567,567,567,567,0
20250227,162900,11274117,567,567,567,567,2361
20250227,162800,11274117,567,567,567,567,0
20250227,162700,11274117,567,567,567,567,0
20250227,162600,11274117,567,567,567,567,0
20250227,162500,11274117,567,567,567,567,0
20250227,162400,11274117,567,567,567,567,0
20250227,162300,11274117,567,567,567,567,0
20250227,162200,11274117,567,567,567,567,0
20250227,162100,11274117,567,567,567,567,0
20250227,162000,11274117,567,567,567,567,0
20250227,161900,11274117,567,567,567,567,0
20250227,161800,11274117,567,567,567,567,0
20250227,161700,11274117,567,567,567,567,0
20250227,161600,11274117,567,567,567,567,0
20250227,161500,11274117,567,567,567,567,0
20250227,161400,11274117,567,567,567,567,0
20250227,161300,11274117,567,567,567,567,0
20250227,161200,11274117,567,567,567,567,0
20250227,161100,11274117,567,567,567,567,0
20250227,161000,11274117,567,567,567,567,0
20250227,160900,11274117,567,567,567,567,0
20250227,160800,11274117,567,567,567,567,0
20250227,160700,11274117,567,567,567,567,0
20250227,160600,11274117,567,567,567,567,0
20250227,160500,11274117,567,567,567,567,0
20250227,160400,11274117,567,567,567,567,0
20250227,160300,11274117,567,567,567,567,0
20250227,160200,11274117,567,567,567,567,0
20250227,160100,11274117,567,567,567,567,0
20250227,160000,11274117,567,567,567,567,0
20250227,155900,11274117,567,567,567,567,2361
20250227,155800,11274117,567,567,567,567,0
20250227,155700,11274117,567,567,567,567,0
20250227,155600,11274117,567,567,567,567,0
20250227,155500,11274117,567,567,567,567,0
20250227,155400,11274117,567,567,567,567,0
20250227,155300,11274117,567,567,567,567,0
20250227,155200,11274117,567,567,567,567,0
20250227,155100,11274117,567,567,567,567,0
20250227,155000,11274117,567,567,567,567,0
20250227,154900,11274117,567,567,567,567,0
20250227,154800,11274117,567,567,567,567,0
20250227,154700,11274117,567,567,567,567,0
20250227,154600,11274117,567,567,567,567,0
20250227,154500,11274117,567,567,567,567,0
20250227,154400,11274117,567,567,567,567,0
20250227,154300,11274117,567,567,567,567,0
20250227,154200,11274117,567,567,567,567,0
20250227,154100,11274117,567,567,567,567,0
20250227,154000,11274117,567,567,567,567,0
20250227,153900,11274117,567,567,567,567,0
20250227,153800,11274117,567,567,567,567,0
20250227,153700,11274117,567,567,567,567,0
20250227,153600,11274117,567,567,567,567,0
20250227,153500,11274117,567,567,567,567,0
20250227,153400,11274117,567,567,567,567,0
20250227,153300,11274117,567,567,567,567,0
20250227,153200,11274117,567,567,567,567,0
20250227,153100,11274117,567,567,567,567,0
20250227,153000,11274117,567,567,567,567,2361
20250227,152900,9935430,573,573,573,573,0
20250227,152800,9935430,573,573,573,573,0
20250227,152700,9935430,573,573,573,573,0
20250227,152600,9935430,573,573,573,573,0
20250227,152500,9935430,573,573,573,573,0
20250227,152400,9935430,573,573,573,573,0
20250227,152300,9935430,573,573,573,573,0
20250227,152200,9935430,573,573,573,573,0
20250227,152100,9935430,573,573,573,573,0
20250227,152000,9935430,573,573,573,573,0
20250227,151900,9935430,573,573,573,573,0
20250227,151800,9935430,573,573,573,573,0
20250227,151700,9935430,573,573,573,573,5
20250227,151600,9932565,568,568,568,568,0
20250227,151500,9932565,568,568,568,568,0
20250227,151400,9932565,568,572,572,568,3259
20250227,151300,8079083,572,572,572,572,0
20250227,151200,8079083,572,572,572,572,0
20250227,151100,8079083,572,573,573,572,512
20250227,151000,7786185,573,573,573,573,117
20250227,150900,7719144,572,572,572,572,0
20250227,150800,7719144,572,572,572,572,0
20250227,150700,7719144,572,572,572,572,0
20250227,150600,7719144,572,572,572,572,0
20250227,150500,7719144,572,572,572,572,0
20250227,150400,7719144,572,572,572,572,40
20250227,150300,7696264,575,575,575,575,0
20250227,150200,7696264,575,575,575,575,1
20250227,150100,7695689,572,572,572,572,0
20250227,150000,7695689,572,572,572,572,0
20250227,145900,7695689,572,572,572,572,0
20250227,145800,7695689,572,572,572,572,0
20250227,145700,7695689,572,575,575,572,882
20250227,145600,7191182,572,572,572,572,0
20250227,145500,7191182,572,572,572,572,0
20250227,145400,7191182,572,572,572,572,172
20250227,145300,7092798,573,573,573,573,0
20250227,145200,7092798,573,573,573,573,0
20250227,145100,7092798,573,572,573,572,756
20250227,145000,6660208,568,568,568,568,0
20250227,144900,6660208,568,569,569,568,180
20250227,144800,6557868,572,572,572,572,14
20250227,144700,6549860,572,572,572,572,0
20250227,144600,6549860,572,572,572,572,0
20250227,144500,6549860,572,572,572,572,0
20250227,144400,6549860,572,572,572,572,0
20250227,144300,6549860,572,572,572,572,0
20250227,144200,6549860,572,572,572,572,0
20250227,144100,6549860,572,572,572,572,1
20250227,144000,6549288,570,570,570,570,0
20250227,143900,6549288,570,570,570,570,0
20250227,143800,6549288,570,570,570,570,0
20250227,143700,6549288,570,570,570,570,0
20250227,143600,6549288,570,570,570,570,0
20250227,143500,6549288,570,570,570,570,0
20250227,143400,6549288,570,570,570,570,0
20250227,143300,6549288,570,570,570,570,0
20250227,143200,6549288,570,570,570,570,0
20250227,143100,6549288,570,570,570,570,0
20250227,143000,6549288,570,570,570,570,0
20250227,142900,6549288,570,570,570,570,1296
20250227,142800,5810568,570,570,570,570,0
20250227,142700,5810568,570,570,570,570,0
20250227,142600,5810568,570,570,570,570,0
20250227,142500,5810568,570,570,570,570,0
20250227,142400,5810568,570,570,570,570,0
20250227,142300,5810568,570,570,570,570,0
20250227,142200,5810568,570,570,570,570,0
20250227,142100,5810568,570,570,570,570,0
20250227,142000,5810568,570,570,570,570,0
20250227,141900,5810568,570,570,570,570,0
20250227,141800,5810568,570,570,570,570,0
20250227,141700,5810568,570,570,570,570,0
20250227,141600,5810568,570,570,570,570,0
20250227,141500,5810568,570,570,570,570,0
20250227,141400,5810568,570,570,570,570,0
20250227,141300,5810568,570,570,570,570,0
20250227,141200,5810568,570,570,570,570,0
20250227,141100,5810568,570,570,570,570,0
20250227,141000,5810568,570,570,570,570,0
20250227,140900,5810568,570,570,570,570,0
20250227,140800,5810568,570,570,570,570,0
20250227,140700,5810568,570,570,570,570,0
20250227,140600,5810568,570,570,570,570,0
20250227,140500,5810568,570,570,570,570,0
20250227,140400,5810568,570,570,570,570,0
20250227,140300,5810568,570,570,570,570,0
20250227,140200,5810568,570,570,570,570,0
20250227,140100,5810568,570,570,570,570,0
20250227,140000,5810568,570,570,570,570,0
20250227,135900,5810568,570,570,570,570,0
20250227,135800,5810568,570,570,570,570,0
20250227,135700,5810568,570,570,570,570,0
20250227,135600,5810568,570,570,570,570,0
20250227,135500,5810568,570,570,570,570,0
20250227,135400,5810568,570,570,570,570,1
20250227,135300,5809998,570,570,570,570,200
20250227,135200,5695998,570,570,570,570,0
20250227,135100,5695998,570,570,570,570,0
20250227,135000,5695998,570,570,570,570,0
20250227,134900,5695998,570,570,570,570,0
20250227,134800,5695998,570,570,570,570,0
20250227,134700,5695998,570,570,570,570,0
20250227,134600,5695998,570,570,570,570,0
20250227,134500,5695998,570,570,570,570,0
20250227,134400,5695998,570,570,570,570,0
20250227,134300,5695998,570,570,570,570,0
20250227,134200,5695998,570,570,570,570,0
20250227,134100,5695998,570,570,570,570,0
20250227,134000,5695998,570,570,570,570,0
20250227,133900,5695998,570,570,570,570,0
20250227,133800,5695998,570,570,570,570,0
20250227,133700,5695998,570,570,570,570,0
20250227,133600,5695998,570,570,570,570,0
20250227,133500,5695998,570,570,570,570,0
20250227,133400,5695998,570,570,570,570,0
20250227,133300,5695998,570,570,570,570,0
20250227,133200,5695998,570,570,570,570,0
20250227,133100,5695998,570,570,570,570,0
20250227,133000,5695998,570,570,570,570,0
20250227,132900,5695998,570,570,570,570,1
20250227,132800,5695428,566,566,566,566,0
20250227,132700,5695428,566,566,566,566,0
20250227,132600,5695428,566,566,566,566,0
20250227,132500,5695428,566,566,566,566,0
20250227,132400,5695428,566,566,566,566,0
20250227,132300,5695428,566,566,566,566,0
20250227,132200,5695428,566,566,566,566,0
20250227,132100,5695428,566,566,566,566,0
20250227,132000,5695428,566,566,566,566,0
20250227,131900,5695428,566,566,566,566,0
20250227,131800,5695428,566,566,566,566,0
20250227,131700,5695428,566,566,566,566,0
20250227,131600,5695428,566,566,566,566,0
20250227,131500,5695428,566,566,566,566,0
20250227,131400,5695428,566,566,566,566,0
20250227,131300,5695428,566,566,566,566,0
20250227,131200,5695428,566,566,566,566,0
20250227,131100,5695428,566,566,566,566,0
20250227,131000,5695428,566,566,566,566,0
20250227,130900,5695428,566,566,566,566,0
20250227,130800,5695428,566,566,566,566,0
20250227,130700,5695428,566,566,566,566,0
20250227,130600,5695428,566,566,566,566,0
20250227,130500,5695428,566,566,566,566,0
20250227,130400,5695428,566,566,566,566,0
20250227,130300,5695428,566,566,566,566,0
20250227,130200,5695428,566,566,566,566,0
20250227,130100,5695428,566,566,566,566,0
20250227,130000,5695428,566,566,566,566,0
20250227,125900,5695428,566,566,566,566,0
20250227,125800,5695428,566,566,566,566,0
20250227,125700,5695428,566,566,566,566,0
20250227,125600,5695428,566,566,566,566,0
20250227,125500,5695428,566,567,567,566,3000
20250227,125400,3996547,570,570,570,570,100
20250227,125300,3939547,570,570,570,570,0
20250227,125200,3939547,570,570,570,570,0
20250227,125100,3939547,570,570,570,570,0
20250227,125000,3939547,570,570,570,570,0
20250227,124900,3939547,570,570,570,570,0
20250227,124800,3939547,570,570,570,570,0
20250227,124700,3939547,570,570,570,570,0
20250227,124600,3939547,570,570,570,570,0
20250227,124500,3939547,570,570,570,570,0
20250227,124400,3939547,570,570,570,570,0
20250227,124300,3939547,570,570,570,570,0
20250227,124200,3939547,570,570,570,570,0
20250227,124100,3939547,570,570,570,570,1
20250227,124000,3938977,566,566,566,566,0
20250227,123900,3938977,566,566,566,566,8
20250227,123800,3934449,566,566,566,566,0
20250227,123700,3934449,566,566,566,566,110
20250227,123600,3872189,570,570,570,570,0
20250227,123500,3872189,570,570,570,570,0
20250227,123400,3872189,570,570,570,570,0
20250227,123300,3872189,570,570,570,570,0
20250227,123200,3872189,570,570,570,570,0
20250227,123100,3872189,570,570,570,570,0
20250227,123000,3872189,570,570,570,570,0
20250227,122900,3872189,570,570,570,570,0
20250227,122800,3872189,570,570,570,570,0
20250227,122700,3872189,570,570,570,570,0
20250227,122600,3872189,570,570,570,570,0
20250227,122500,3872189,570,570,570,570,0
20250227,122400,3872189,570,570,570,570,0
20250227,122300,3872189,570,570,570,570,0
20250227,122200,3872189,570,570,570,570,0
20250227,122100,3872189,570,570,570,570,0
20250227,122000,3872189,570,570,570,570,0
20250227,121900,3872189,570,570,570,570,0
20250227,121800,3872189,570,570,570,570,0
20250227,121700,3872189,570,570,570,570,0
20250227,121600,3872189,570,570,570,570,0
20250227,121500,3872189,570,570,570,570,0
20250227,121400,3872189,570,570,570,570,0
20250227,121300,3872189,570,570,570,570,0
20250227,121200,3872189,570,570,570,570,0
20250227,121100,3872189,570,570,570,570,0
20250227,121000,3872189,570,570,570,570,0
20250227,120900,3872189,570,570,570,570,0
20250227,120800,3872189,570,570,570,570,0
20250227,120700,3872189,570,570,570,570,0
20250227,120600,3872189,570,570,570,570,0
20250227,120500,3872189,570,570,570,570,0
20250227,120400,3872189,570,570,570,570,0
20250227,120300,3872189,570,570,570,570,0
20250227,120200,3872189,570,570,570,570,0
20250227,120100,3872189,570,570,570,570,0
20250227,120000,3872189,570,570,570,570,0
20250227,115900,3872189,570,570,570,570,0
20250227,115800,3872189,570,570,570,570,0
20250227,115700,3872189,570,570,570,570,0
20250227,115600,3872189,570,570,570,570,0
20250227,115500,3872189,570,570,570,570,0
20250227,115400,3872189,570,570,570,570,0
20250227,115300,3872189,570,570,570,570,0
20250227,115200,3872189,570,570,570,570,0
20250227,115100,3872189,570,570,570,570,0
20250227,115000,3872189,570,570,570,570,0
20250227,114900,3872189,570,570,570,570,0
20250227,114800,3872189,570,570,570,570,0
20250227,114700,3872189,570,570,570,570,0
20250227,114600,3872189,570,570,570,570,0
20250227,114500,3872189,570,570,570,570,0
20250227,114400,3872189,570,570,570,570,0
20250227,114300,3872189,570,570,570,570,1
20250227,114200,3871619,566,566,566,566,0
20250227,114100,3871619,566,566,566,566,18
20250227,114000,3861431,570,570,570,570,0
20250227,113900,3861431,570,570,570,570,0
20250227,113800,3861431,570,570,570,570,0
20250227,113700,3861431,570,570,570,570,0
20250227,113600,3861431,570,570,570,570,0
20250227,113500,3861431,570,570,570,570,0
20250227,113400,3861431,570,570,570,570,0
20250227,113300,3861431,570,570,570,570,0
20250227,113200,3861431,570,570,570,570,0
20250227,113100,3861431,570,570,570,570,0
20250227,113000,3861431,570,570,570,570,0
20250227,112900,3861431,570,570,570,570,0
20250227,112800,3861431,570,570,570,570,0
20250227,112700,3861431,570,570,570,570,0
20250227,112600,3861431,570,570,570,570,0
20250227,112500,3861431,570,570,570,570,0
20250227,112400,3861431,570,570,570,570,0
20250227,112300,3861431,570,570,570,570,0
20250227,112200,3861431,570,570,570,570,0
20250227,112100,3861431,570,570,570,570,0
20250227,112000,3861431,570,570,570,570,0
20250227,111900,3861431,570,570,570,570,0
20250227,111800,3861431,570,570,570,570,0
20250227,111700,3861431,570,570,570,570,0
20250227,111600,3861431,570,570,570,570,0
20250227,111500,3861431,570,570,570,570,0
20250227,111400,3861431,570,570,570,570,0
20250227,111300,3861431,570,570,570,570,0
20250227,111200,3861431,570,570,570,570,0
20250227,111100,3861431,570,570,570,570,0
20250227,111000,3861431,570,570,570,570,0
20250227,110900,3861431,570,570,570,570,0
20250227,110800,3861431,570,570,570,570,100
20250227,110700,3804431,570,570,570,570,0
20250227,110600,3804431,570,570,570,570,0
20250227,110500,3804431,570,570,570,570,0
20250227,110400,3804431,570,570,570,570,0
20250227,110300,3804431,570,570,570,570,0
20250227,110200,3804431,570,570,570,570,0
20250227,110100,3804431,570,570,570,570,0
20250227,110000,3804431,570,570,570,570,0
20250227,105900,3804431,570,570,570,570,0
20250227,105800,3804431,570,570,570,570,0
20250227,105700,3804431,570,570,570,570,0
20250227,105600,3804431,570,570,570,570,0
20250227,105500,3804431,570,570,570,570,0
20250227,105400,3804431,570,570,570,570,0
20250227,105300,3804431,570,570,570,570,0
20250227,105200,3804431,570,570,570,570,0
20250227,105100,3804431,570,570,570,570,0
20250227,105000,3804431,570,570,570,570,0
20250227,104900,3804431,570,570,570,570,0
20250227,104800,3804431,570,570,570,570,0
20250227,104700,3804431,570,570,570,570,0
20250227,104600,3804431,570,570,570,570,0
20250227,104500,3804431,570,570,570,570,1000
20250227,104400,3234431,570,570,570,570,0
20250227,104300,3234431,570,570,570,570,0
20250227,104200,3234431,570,570,570,570,0
20250227,104100,3234431,570,570,570,570,0
20250227,104000,3234431,570,570,570,570,0
20250227,103900,3234431,570,570,570,570,0
20250227,103800,3234431,570,570,570,570,0
20250227,103700,3234431,570,570,570,570,0
20250227,103600,3234431,570,570,570,570,0
20250227,103500,3234431,570,570,570,570,0
20250227,103400,3234431,570,570,570,570,0
20250227,103300,3234431,570,570,570,570,1
20250227,103200,3233861,566,566,566,566,0
20250227,103100,3233861,566,566,566,566,0
20250227,103000,3233861,566,566,566,566,0
20250227,102900,3233861,566,566,566,566,0
20250227,102800,3233861,566,566,566,566,0
20250227,102700,3233861,566,566,566,566,0
20250227,102600,3233861,566,566,566,566,0
20250227,102500,3233861,566,566,566,566,0
20250227,102400,3233861,566,567,567,566,2500
20250227,102300,1817707,570,570,570,570,0
20250227,102200,1817707,570,570,570,570,0
20250227,102100,1817707,570,570,570,570,0
20250227,102000,1817707,570,570,570,570,0
20250227,101900,1817707,570,570,570,570,0
20250227,101800,1817707,570,570,570,570,0
20250227,101700,1817707,570,570,570,570,0
20250227,101600,1817707,570,570,570,570,0
20250227,101500,1817707,570,570,570,570,0
20250227,101400,1817707,570,570,570,570,0
20250227,101300,1817707,570,570,570,570,0
20250227,101200,1817707,570,570,570,570,0
20250227,101100,1817707,570,570,570,570,0
20250227,101000,1817707,570,570,570,570,0
20250227,100900,1817707,570,570,570,570,0
20250227,100800,1817707,570,570,570,570,0
20250227,100700,1817707,570,570,570,570,11
20250227,100600,1811437,570,570,570,570,0
20250227,100500,1811437,570,570,570,570,3
20250227,100400,1809727,570,570,570,570,0
20250227,100300,1809727,570,570,570,570,0
20250227,100200,1809727,570,570,570,570,0
20250227,100100,1809727,570,570,570,570,0
20250227,100000,1809727,570,570,570,570,0
20250227,095900,1809727,570,570,570,570,0
20250227,095800,1809727,570,570,570,570,44
20250227,095700,1784647,570,570,570,570,0
20250227,095600,1784647,570,570,570,570,0
20250227,095500,1784647,570,570,570,570,0
20250227,095400,1784647,570,570,570,570,0
20250227,095300,1784647,570,570,570,570,0
20250227,095200,1784647,570,570,570,570,0
20250227,095100,1784647,570,570,570,570,0
20250227,095000,1784647,570,570,570,570,0
20250227,094900,1784647,570,570,570,570,0
20250227,094800,1784647,570,570,570,570,0
20250227,094700,1784647,570,570,570,570,0
20250227,094600,1784647,570,570,570,570,1
20250227,094500,1784077,570,570,570,570,12
20250227,094400,1777237,570,570,570,570,6
20250227,094300,1773817,570,570,570,570,1
20250227,094200,1773247,566,566,566,566,1
20250227,094100,1772681,570,570,570,570,0
20250227,094000,1772681,570,570,570,570,0
20250227,093900,1772681,570,570,570,570,0
20250227,093800,1772681,570,570,570,570,0
20250227,093700,1772681,570,570,570,570,2
20250227,093600,1771541,570,570,570,570,0
20250227,093500,1771541,570,570,570,570,0
20250227,093400,1771541,570,570,570,570,0
20250227,093300,1771541,570,570,570,570,0
20250227,093200,1771541,570,570,570,570,1
20250227,093100,1770971,570,570,570,570,0
20250227,093000,1770971,570,567,570,567,733
20250227,092900,1355357,567,567,567,567,0
20250227,092800,1355357,567,567,567,567,0
20250227,092700,1355357,567,567,567,567,1
20250227,092600,1354790,567,567,567,567,0
20250227,092500,1354790,567,567,567,567,0
20250227,092400,1354790,567,567,567,567,0
20250227,092300,1354790,567,567,567,567,0
20250227,092200,1354790,567,567,567,567,0
20250227,092100,1354790,567,567,567,567,883
20250227,092000,854129,566,566,566,566,0
20250227,091900,854129,566,566,566,566,0
20250227,091800,854129,566,566,566,566,701
20250227,091700,457363,566,566,566,566,505
20250227,091600,171533,566,566,566,566,1
20250227,091500,170967,567,567,567,567,0
20250227,091400,170967,567,567,567,567,0
20250227,091300,170967,567,567,567,567,0
20250227,091200,170967,567,567,567,567,0
20250227,091100,170967,567,567,567,567,1
20250227,091000,170400,568,568,568,568,0
20250227,090900,170400,568,568,568,568,0
20250227,090800,170400,568,568,568,568,0
20250227,090700,170400,568,568,568,568,0
20250227,090600,170400,568,568,568,568,0
20250227,090500,170400,568,568,568,568,0
20250227,090400,170400,568,568,568,568,0
20250227,090300,170400,568,568,568,568,0
20250227,090200,170400,568,568,568,568,0
20250227,090100,170400,568,568,568,568,0
20250227,090000,170400,568,568,568,568,300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192900 11274117 567 567 567 567 2361
3 20250227 192800 11274117 567 567 567 567 0
4 20250227 192700 11274117 567 567 567 567 0
5 20250227 192600 11274117 567 567 567 567 0
6 20250227 192500 11274117 567 567 567 567 0
7 20250227 192400 11274117 567 567 567 567 0
8 20250227 192300 11274117 567 567 567 567 0
9 20250227 192200 11274117 567 567 567 567 0
10 20250227 192100 11274117 567 567 567 567 0
11 20250227 192000 11274117 567 567 567 567 0
12 20250227 191900 11274117 567 567 567 567 0
13 20250227 191800 11274117 567 567 567 567 0
14 20250227 191700 11274117 567 567 567 567 0
15 20250227 191600 11274117 567 567 567 567 0
16 20250227 191500 11274117 567 567 567 567 0
17 20250227 191400 11274117 567 567 567 567 0
18 20250227 191300 11274117 567 567 567 567 0
19 20250227 191200 11274117 567 567 567 567 0
20 20250227 191100 11274117 567 567 567 567 0
21 20250227 191000 11274117 567 567 567 567 0
22 20250227 190900 11274117 567 567 567 567 0
23 20250227 190800 11274117 567 567 567 567 0
24 20250227 190700 11274117 567 567 567 567 0
25 20250227 190600 11274117 567 567 567 567 0
26 20250227 190500 11274117 567 567 567 567 0
27 20250227 190400 11274117 567 567 567 567 0
28 20250227 190300 11274117 567 567 567 567 0
29 20250227 190200 11274117 567 567 567 567 0
30 20250227 190100 11274117 567 567 567 567 0
31 20250227 190000 11274117 567 567 567 567 0
32 20250227 185900 11274117 567 567 567 567 2361
33 20250227 185800 11274117 567 567 567 567 0
34 20250227 185700 11274117 567 567 567 567 0
35 20250227 185600 11274117 567 567 567 567 0
36 20250227 185500 11274117 567 567 567 567 0
37 20250227 185400 11274117 567 567 567 567 0
38 20250227 185300 11274117 567 567 567 567 0
39 20250227 185200 11274117 567 567 567 567 0
40 20250227 185100 11274117 567 567 567 567 0
41 20250227 185000 11274117 567 567 567 567 0
42 20250227 184900 11274117 567 567 567 567 0
43 20250227 184800 11274117 567 567 567 567 0
44 20250227 184700 11274117 567 567 567 567 0
45 20250227 184600 11274117 567 567 567 567 0
46 20250227 184500 11274117 567 567 567 567 0
47 20250227 184400 11274117 567 567 567 567 0
48 20250227 184300 11274117 567 567 567 567 0
49 20250227 184200 11274117 567 567 567 567 0
50 20250227 184100 11274117 567 567 567 567 0
51 20250227 184000 11274117 567 567 567 567 0
52 20250227 183900 11274117 567 567 567 567 0
53 20250227 183800 11274117 567 567 567 567 0
54 20250227 183700 11274117 567 567 567 567 0
55 20250227 183600 11274117 567 567 567 567 0
56 20250227 183500 11274117 567 567 567 567 0
57 20250227 183400 11274117 567 567 567 567 0
58 20250227 183300 11274117 567 567 567 567 0
59 20250227 183200 11274117 567 567 567 567 0
60 20250227 183100 11274117 567 567 567 567 0
61 20250227 183000 11274117 567 567 567 567 0
62 20250227 182900 11274117 567 567 567 567 2361
63 20250227 182800 11274117 567 567 567 567 0
64 20250227 182700 11274117 567 567 567 567 0
65 20250227 182600 11274117 567 567 567 567 0
66 20250227 182500 11274117 567 567 567 567 0
67 20250227 182400 11274117 567 567 567 567 0
68 20250227 182300 11274117 567 567 567 567 0
69 20250227 182200 11274117 567 567 567 567 0
70 20250227 182100 11274117 567 567 567 567 0
71 20250227 182000 11274117 567 567 567 567 0
72 20250227 181900 11274117 567 567 567 567 0
73 20250227 181800 11274117 567 567 567 567 0
74 20250227 181700 11274117 567 567 567 567 0
75 20250227 181600 11274117 567 567 567 567 0
76 20250227 181500 11274117 567 567 567 567 0
77 20250227 181400 11274117 567 567 567 567 0
78 20250227 181300 11274117 567 567 567 567 0
79 20250227 181200 11274117 567 567 567 567 0
80 20250227 181100 11274117 567 567 567 567 0
81 20250227 181000 11274117 567 567 567 567 0
82 20250227 180900 11274117 567 567 567 567 0
83 20250227 180800 11274117 567 567 567 567 0
84 20250227 180700 11274117 567 567 567 567 0
85 20250227 180600 11274117 567 567 567 567 0
86 20250227 180500 11274117 567 567 567 567 0
87 20250227 180400 11274117 567 567 567 567 0
88 20250227 180300 11274117 567 567 567 567 0
89 20250227 180200 11274117 567 567 567 567 0
90 20250227 180100 11274117 567 567 567 567 0
91 20250227 180000 11274117 567 567 567 567 0
92 20250227 175900 11274117 567 567 567 567 2361
93 20250227 175800 11274117 567 567 567 567 0
94 20250227 175700 11274117 567 567 567 567 0
95 20250227 175600 11274117 567 567 567 567 0
96 20250227 175500 11274117 567 567 567 567 0
97 20250227 175400 11274117 567 567 567 567 0
98 20250227 175300 11274117 567 567 567 567 0
99 20250227 175200 11274117 567 567 567 567 0
100 20250227 175100 11274117 567 567 567 567 0
101 20250227 175000 11274117 567 567 567 567 0
102 20250227 174900 11274117 567 567 567 567 0
103 20250227 174800 11274117 567 567 567 567 0
104 20250227 174700 11274117 567 567 567 567 0
105 20250227 174600 11274117 567 567 567 567 0
106 20250227 174500 11274117 567 567 567 567 0
107 20250227 174400 11274117 567 567 567 567 0
108 20250227 174300 11274117 567 567 567 567 0
109 20250227 174200 11274117 567 567 567 567 0
110 20250227 174100 11274117 567 567 567 567 0
111 20250227 174000 11274117 567 567 567 567 0
112 20250227 173900 11274117 567 567 567 567 0
113 20250227 173800 11274117 567 567 567 567 0
114 20250227 173700 11274117 567 567 567 567 0
115 20250227 173600 11274117 567 567 567 567 0
116 20250227 173500 11274117 567 567 567 567 0
117 20250227 173400 11274117 567 567 567 567 0
118 20250227 173300 11274117 567 567 567 567 0
119 20250227 173200 11274117 567 567 567 567 0
120 20250227 173100 11274117 567 567 567 567 0
121 20250227 173000 11274117 567 567 567 567 0
122 20250227 172900 11274117 567 567 567 567 2361
123 20250227 172800 11274117 567 567 567 567 0
124 20250227 172700 11274117 567 567 567 567 0
125 20250227 172600 11274117 567 567 567 567 0
126 20250227 172500 11274117 567 567 567 567 0
127 20250227 172400 11274117 567 567 567 567 0
128 20250227 172300 11274117 567 567 567 567 0
129 20250227 172200 11274117 567 567 567 567 0
130 20250227 172100 11274117 567 567 567 567 0
131 20250227 172000 11274117 567 567 567 567 0
132 20250227 171900 11274117 567 567 567 567 0
133 20250227 171800 11274117 567 567 567 567 0
134 20250227 171700 11274117 567 567 567 567 0
135 20250227 171600 11274117 567 567 567 567 0
136 20250227 171500 11274117 567 567 567 567 0
137 20250227 171400 11274117 567 567 567 567 0
138 20250227 171300 11274117 567 567 567 567 0
139 20250227 171200 11274117 567 567 567 567 0
140 20250227 171100 11274117 567 567 567 567 0
141 20250227 171000 11274117 567 567 567 567 0
142 20250227 170900 11274117 567 567 567 567 0
143 20250227 170800 11274117 567 567 567 567 0
144 20250227 170700 11274117 567 567 567 567 0
145 20250227 170600 11274117 567 567 567 567 0
146 20250227 170500 11274117 567 567 567 567 0
147 20250227 170400 11274117 567 567 567 567 0
148 20250227 170300 11274117 567 567 567 567 0
149 20250227 170200 11274117 567 567 567 567 0
150 20250227 170100 11274117 567 567 567 567 0
151 20250227 170000 11274117 567 567 567 567 0
152 20250227 165900 11274117 567 567 567 567 2361
153 20250227 165800 11274117 567 567 567 567 0
154 20250227 165700 11274117 567 567 567 567 0
155 20250227 165600 11274117 567 567 567 567 0
156 20250227 165500 11274117 567 567 567 567 0
157 20250227 165400 11274117 567 567 567 567 0
158 20250227 165300 11274117 567 567 567 567 0
159 20250227 165200 11274117 567 567 567 567 0
160 20250227 165100 11274117 567 567 567 567 0
161 20250227 165000 11274117 567 567 567 567 0
162 20250227 164900 11274117 567 567 567 567 0
163 20250227 164800 11274117 567 567 567 567 0
164 20250227 164700 11274117 567 567 567 567 0
165 20250227 164600 11274117 567 567 567 567 0
166 20250227 164500 11274117 567 567 567 567 0
167 20250227 164400 11274117 567 567 567 567 0
168 20250227 164300 11274117 567 567 567 567 0
169 20250227 164200 11274117 567 567 567 567 0
170 20250227 164100 11274117 567 567 567 567 0
171 20250227 164000 11274117 567 567 567 567 0
172 20250227 163900 11274117 567 567 567 567 0
173 20250227 163800 11274117 567 567 567 567 0
174 20250227 163700 11274117 567 567 567 567 0
175 20250227 163600 11274117 567 567 567 567 0
176 20250227 163500 11274117 567 567 567 567 0
177 20250227 163400 11274117 567 567 567 567 0
178 20250227 163300 11274117 567 567 567 567 0
179 20250227 163200 11274117 567 567 567 567 0
180 20250227 163100 11274117 567 567 567 567 0
181 20250227 163000 11274117 567 567 567 567 0
182 20250227 162900 11274117 567 567 567 567 2361
183 20250227 162800 11274117 567 567 567 567 0
184 20250227 162700 11274117 567 567 567 567 0
185 20250227 162600 11274117 567 567 567 567 0
186 20250227 162500 11274117 567 567 567 567 0
187 20250227 162400 11274117 567 567 567 567 0
188 20250227 162300 11274117 567 567 567 567 0
189 20250227 162200 11274117 567 567 567 567 0
190 20250227 162100 11274117 567 567 567 567 0
191 20250227 162000 11274117 567 567 567 567 0
192 20250227 161900 11274117 567 567 567 567 0
193 20250227 161800 11274117 567 567 567 567 0
194 20250227 161700 11274117 567 567 567 567 0
195 20250227 161600 11274117 567 567 567 567 0
196 20250227 161500 11274117 567 567 567 567 0
197 20250227 161400 11274117 567 567 567 567 0
198 20250227 161300 11274117 567 567 567 567 0
199 20250227 161200 11274117 567 567 567 567 0
200 20250227 161100 11274117 567 567 567 567 0
201 20250227 161000 11274117 567 567 567 567 0
202 20250227 160900 11274117 567 567 567 567 0
203 20250227 160800 11274117 567 567 567 567 0
204 20250227 160700 11274117 567 567 567 567 0
205 20250227 160600 11274117 567 567 567 567 0
206 20250227 160500 11274117 567 567 567 567 0
207 20250227 160400 11274117 567 567 567 567 0
208 20250227 160300 11274117 567 567 567 567 0
209 20250227 160200 11274117 567 567 567 567 0
210 20250227 160100 11274117 567 567 567 567 0
211 20250227 160000 11274117 567 567 567 567 0
212 20250227 155900 11274117 567 567 567 567 2361
213 20250227 155800 11274117 567 567 567 567 0
214 20250227 155700 11274117 567 567 567 567 0
215 20250227 155600 11274117 567 567 567 567 0
216 20250227 155500 11274117 567 567 567 567 0
217 20250227 155400 11274117 567 567 567 567 0
218 20250227 155300 11274117 567 567 567 567 0
219 20250227 155200 11274117 567 567 567 567 0
220 20250227 155100 11274117 567 567 567 567 0
221 20250227 155000 11274117 567 567 567 567 0
222 20250227 154900 11274117 567 567 567 567 0
223 20250227 154800 11274117 567 567 567 567 0
224 20250227 154700 11274117 567 567 567 567 0
225 20250227 154600 11274117 567 567 567 567 0
226 20250227 154500 11274117 567 567 567 567 0
227 20250227 154400 11274117 567 567 567 567 0
228 20250227 154300 11274117 567 567 567 567 0
229 20250227 154200 11274117 567 567 567 567 0
230 20250227 154100 11274117 567 567 567 567 0
231 20250227 154000 11274117 567 567 567 567 0
232 20250227 153900 11274117 567 567 567 567 0
233 20250227 153800 11274117 567 567 567 567 0
234 20250227 153700 11274117 567 567 567 567 0
235 20250227 153600 11274117 567 567 567 567 0
236 20250227 153500 11274117 567 567 567 567 0
237 20250227 153400 11274117 567 567 567 567 0
238 20250227 153300 11274117 567 567 567 567 0
239 20250227 153200 11274117 567 567 567 567 0
240 20250227 153100 11274117 567 567 567 567 0
241 20250227 153000 11274117 567 567 567 567 2361
242 20250227 152900 9935430 573 573 573 573 0
243 20250227 152800 9935430 573 573 573 573 0
244 20250227 152700 9935430 573 573 573 573 0
245 20250227 152600 9935430 573 573 573 573 0
246 20250227 152500 9935430 573 573 573 573 0
247 20250227 152400 9935430 573 573 573 573 0
248 20250227 152300 9935430 573 573 573 573 0
249 20250227 152200 9935430 573 573 573 573 0
250 20250227 152100 9935430 573 573 573 573 0
251 20250227 152000 9935430 573 573 573 573 0
252 20250227 151900 9935430 573 573 573 573 0
253 20250227 151800 9935430 573 573 573 573 0
254 20250227 151700 9935430 573 573 573 573 5
255 20250227 151600 9932565 568 568 568 568 0
256 20250227 151500 9932565 568 568 568 568 0
257 20250227 151400 9932565 568 572 572 568 3259
258 20250227 151300 8079083 572 572 572 572 0
259 20250227 151200 8079083 572 572 572 572 0
260 20250227 151100 8079083 572 573 573 572 512
261 20250227 151000 7786185 573 573 573 573 117
262 20250227 150900 7719144 572 572 572 572 0
263 20250227 150800 7719144 572 572 572 572 0
264 20250227 150700 7719144 572 572 572 572 0
265 20250227 150600 7719144 572 572 572 572 0
266 20250227 150500 7719144 572 572 572 572 0
267 20250227 150400 7719144 572 572 572 572 40
268 20250227 150300 7696264 575 575 575 575 0
269 20250227 150200 7696264 575 575 575 575 1
270 20250227 150100 7695689 572 572 572 572 0
271 20250227 150000 7695689 572 572 572 572 0
272 20250227 145900 7695689 572 572 572 572 0
273 20250227 145800 7695689 572 572 572 572 0
274 20250227 145700 7695689 572 575 575 572 882
275 20250227 145600 7191182 572 572 572 572 0
276 20250227 145500 7191182 572 572 572 572 0
277 20250227 145400 7191182 572 572 572 572 172
278 20250227 145300 7092798 573 573 573 573 0
279 20250227 145200 7092798 573 573 573 573 0
280 20250227 145100 7092798 573 572 573 572 756
281 20250227 145000 6660208 568 568 568 568 0
282 20250227 144900 6660208 568 569 569 568 180
283 20250227 144800 6557868 572 572 572 572 14
284 20250227 144700 6549860 572 572 572 572 0
285 20250227 144600 6549860 572 572 572 572 0
286 20250227 144500 6549860 572 572 572 572 0
287 20250227 144400 6549860 572 572 572 572 0
288 20250227 144300 6549860 572 572 572 572 0
289 20250227 144200 6549860 572 572 572 572 0
290 20250227 144100 6549860 572 572 572 572 1
291 20250227 144000 6549288 570 570 570 570 0
292 20250227 143900 6549288 570 570 570 570 0
293 20250227 143800 6549288 570 570 570 570 0
294 20250227 143700 6549288 570 570 570 570 0
295 20250227 143600 6549288 570 570 570 570 0
296 20250227 143500 6549288 570 570 570 570 0
297 20250227 143400 6549288 570 570 570 570 0
298 20250227 143300 6549288 570 570 570 570 0
299 20250227 143200 6549288 570 570 570 570 0
300 20250227 143100 6549288 570 570 570 570 0
301 20250227 143000 6549288 570 570 570 570 0
302 20250227 142900 6549288 570 570 570 570 1296
303 20250227 142800 5810568 570 570 570 570 0
304 20250227 142700 5810568 570 570 570 570 0
305 20250227 142600 5810568 570 570 570 570 0
306 20250227 142500 5810568 570 570 570 570 0
307 20250227 142400 5810568 570 570 570 570 0
308 20250227 142300 5810568 570 570 570 570 0
309 20250227 142200 5810568 570 570 570 570 0
310 20250227 142100 5810568 570 570 570 570 0
311 20250227 142000 5810568 570 570 570 570 0
312 20250227 141900 5810568 570 570 570 570 0
313 20250227 141800 5810568 570 570 570 570 0
314 20250227 141700 5810568 570 570 570 570 0
315 20250227 141600 5810568 570 570 570 570 0
316 20250227 141500 5810568 570 570 570 570 0
317 20250227 141400 5810568 570 570 570 570 0
318 20250227 141300 5810568 570 570 570 570 0
319 20250227 141200 5810568 570 570 570 570 0
320 20250227 141100 5810568 570 570 570 570 0
321 20250227 141000 5810568 570 570 570 570 0
322 20250227 140900 5810568 570 570 570 570 0
323 20250227 140800 5810568 570 570 570 570 0
324 20250227 140700 5810568 570 570 570 570 0
325 20250227 140600 5810568 570 570 570 570 0
326 20250227 140500 5810568 570 570 570 570 0
327 20250227 140400 5810568 570 570 570 570 0
328 20250227 140300 5810568 570 570 570 570 0
329 20250227 140200 5810568 570 570 570 570 0
330 20250227 140100 5810568 570 570 570 570 0
331 20250227 140000 5810568 570 570 570 570 0
332 20250227 135900 5810568 570 570 570 570 0
333 20250227 135800 5810568 570 570 570 570 0
334 20250227 135700 5810568 570 570 570 570 0
335 20250227 135600 5810568 570 570 570 570 0
336 20250227 135500 5810568 570 570 570 570 0
337 20250227 135400 5810568 570 570 570 570 1
338 20250227 135300 5809998 570 570 570 570 200
339 20250227 135200 5695998 570 570 570 570 0
340 20250227 135100 5695998 570 570 570 570 0
341 20250227 135000 5695998 570 570 570 570 0
342 20250227 134900 5695998 570 570 570 570 0
343 20250227 134800 5695998 570 570 570 570 0
344 20250227 134700 5695998 570 570 570 570 0
345 20250227 134600 5695998 570 570 570 570 0
346 20250227 134500 5695998 570 570 570 570 0
347 20250227 134400 5695998 570 570 570 570 0
348 20250227 134300 5695998 570 570 570 570 0
349 20250227 134200 5695998 570 570 570 570 0
350 20250227 134100 5695998 570 570 570 570 0
351 20250227 134000 5695998 570 570 570 570 0
352 20250227 133900 5695998 570 570 570 570 0
353 20250227 133800 5695998 570 570 570 570 0
354 20250227 133700 5695998 570 570 570 570 0
355 20250227 133600 5695998 570 570 570 570 0
356 20250227 133500 5695998 570 570 570 570 0
357 20250227 133400 5695998 570 570 570 570 0
358 20250227 133300 5695998 570 570 570 570 0
359 20250227 133200 5695998 570 570 570 570 0
360 20250227 133100 5695998 570 570 570 570 0
361 20250227 133000 5695998 570 570 570 570 0
362 20250227 132900 5695998 570 570 570 570 1
363 20250227 132800 5695428 566 566 566 566 0
364 20250227 132700 5695428 566 566 566 566 0
365 20250227 132600 5695428 566 566 566 566 0
366 20250227 132500 5695428 566 566 566 566 0
367 20250227 132400 5695428 566 566 566 566 0
368 20250227 132300 5695428 566 566 566 566 0
369 20250227 132200 5695428 566 566 566 566 0
370 20250227 132100 5695428 566 566 566 566 0
371 20250227 132000 5695428 566 566 566 566 0
372 20250227 131900 5695428 566 566 566 566 0
373 20250227 131800 5695428 566 566 566 566 0
374 20250227 131700 5695428 566 566 566 566 0
375 20250227 131600 5695428 566 566 566 566 0
376 20250227 131500 5695428 566 566 566 566 0
377 20250227 131400 5695428 566 566 566 566 0
378 20250227 131300 5695428 566 566 566 566 0
379 20250227 131200 5695428 566 566 566 566 0
380 20250227 131100 5695428 566 566 566 566 0
381 20250227 131000 5695428 566 566 566 566 0
382 20250227 130900 5695428 566 566 566 566 0
383 20250227 130800 5695428 566 566 566 566 0
384 20250227 130700 5695428 566 566 566 566 0
385 20250227 130600 5695428 566 566 566 566 0
386 20250227 130500 5695428 566 566 566 566 0
387 20250227 130400 5695428 566 566 566 566 0
388 20250227 130300 5695428 566 566 566 566 0
389 20250227 130200 5695428 566 566 566 566 0
390 20250227 130100 5695428 566 566 566 566 0
391 20250227 130000 5695428 566 566 566 566 0
392 20250227 125900 5695428 566 566 566 566 0
393 20250227 125800 5695428 566 566 566 566 0
394 20250227 125700 5695428 566 566 566 566 0
395 20250227 125600 5695428 566 566 566 566 0
396 20250227 125500 5695428 566 567 567 566 3000
397 20250227 125400 3996547 570 570 570 570 100
398 20250227 125300 3939547 570 570 570 570 0
399 20250227 125200 3939547 570 570 570 570 0
400 20250227 125100 3939547 570 570 570 570 0
401 20250227 125000 3939547 570 570 570 570 0
402 20250227 124900 3939547 570 570 570 570 0
403 20250227 124800 3939547 570 570 570 570 0
404 20250227 124700 3939547 570 570 570 570 0
405 20250227 124600 3939547 570 570 570 570 0
406 20250227 124500 3939547 570 570 570 570 0
407 20250227 124400 3939547 570 570 570 570 0
408 20250227 124300 3939547 570 570 570 570 0
409 20250227 124200 3939547 570 570 570 570 0
410 20250227 124100 3939547 570 570 570 570 1
411 20250227 124000 3938977 566 566 566 566 0
412 20250227 123900 3938977 566 566 566 566 8
413 20250227 123800 3934449 566 566 566 566 0
414 20250227 123700 3934449 566 566 566 566 110
415 20250227 123600 3872189 570 570 570 570 0
416 20250227 123500 3872189 570 570 570 570 0
417 20250227 123400 3872189 570 570 570 570 0
418 20250227 123300 3872189 570 570 570 570 0
419 20250227 123200 3872189 570 570 570 570 0
420 20250227 123100 3872189 570 570 570 570 0
421 20250227 123000 3872189 570 570 570 570 0
422 20250227 122900 3872189 570 570 570 570 0
423 20250227 122800 3872189 570 570 570 570 0
424 20250227 122700 3872189 570 570 570 570 0
425 20250227 122600 3872189 570 570 570 570 0
426 20250227 122500 3872189 570 570 570 570 0
427 20250227 122400 3872189 570 570 570 570 0
428 20250227 122300 3872189 570 570 570 570 0
429 20250227 122200 3872189 570 570 570 570 0
430 20250227 122100 3872189 570 570 570 570 0
431 20250227 122000 3872189 570 570 570 570 0
432 20250227 121900 3872189 570 570 570 570 0
433 20250227 121800 3872189 570 570 570 570 0
434 20250227 121700 3872189 570 570 570 570 0
435 20250227 121600 3872189 570 570 570 570 0
436 20250227 121500 3872189 570 570 570 570 0
437 20250227 121400 3872189 570 570 570 570 0
438 20250227 121300 3872189 570 570 570 570 0
439 20250227 121200 3872189 570 570 570 570 0
440 20250227 121100 3872189 570 570 570 570 0
441 20250227 121000 3872189 570 570 570 570 0
442 20250227 120900 3872189 570 570 570 570 0
443 20250227 120800 3872189 570 570 570 570 0
444 20250227 120700 3872189 570 570 570 570 0
445 20250227 120600 3872189 570 570 570 570 0
446 20250227 120500 3872189 570 570 570 570 0
447 20250227 120400 3872189 570 570 570 570 0
448 20250227 120300 3872189 570 570 570 570 0
449 20250227 120200 3872189 570 570 570 570 0
450 20250227 120100 3872189 570 570 570 570 0
451 20250227 120000 3872189 570 570 570 570 0
452 20250227 115900 3872189 570 570 570 570 0
453 20250227 115800 3872189 570 570 570 570 0
454 20250227 115700 3872189 570 570 570 570 0
455 20250227 115600 3872189 570 570 570 570 0
456 20250227 115500 3872189 570 570 570 570 0
457 20250227 115400 3872189 570 570 570 570 0
458 20250227 115300 3872189 570 570 570 570 0
459 20250227 115200 3872189 570 570 570 570 0
460 20250227 115100 3872189 570 570 570 570 0
461 20250227 115000 3872189 570 570 570 570 0
462 20250227 114900 3872189 570 570 570 570 0
463 20250227 114800 3872189 570 570 570 570 0
464 20250227 114700 3872189 570 570 570 570 0
465 20250227 114600 3872189 570 570 570 570 0
466 20250227 114500 3872189 570 570 570 570 0
467 20250227 114400 3872189 570 570 570 570 0
468 20250227 114300 3872189 570 570 570 570 1
469 20250227 114200 3871619 566 566 566 566 0
470 20250227 114100 3871619 566 566 566 566 18
471 20250227 114000 3861431 570 570 570 570 0
472 20250227 113900 3861431 570 570 570 570 0
473 20250227 113800 3861431 570 570 570 570 0
474 20250227 113700 3861431 570 570 570 570 0
475 20250227 113600 3861431 570 570 570 570 0
476 20250227 113500 3861431 570 570 570 570 0
477 20250227 113400 3861431 570 570 570 570 0
478 20250227 113300 3861431 570 570 570 570 0
479 20250227 113200 3861431 570 570 570 570 0
480 20250227 113100 3861431 570 570 570 570 0
481 20250227 113000 3861431 570 570 570 570 0
482 20250227 112900 3861431 570 570 570 570 0
483 20250227 112800 3861431 570 570 570 570 0
484 20250227 112700 3861431 570 570 570 570 0
485 20250227 112600 3861431 570 570 570 570 0
486 20250227 112500 3861431 570 570 570 570 0
487 20250227 112400 3861431 570 570 570 570 0
488 20250227 112300 3861431 570 570 570 570 0
489 20250227 112200 3861431 570 570 570 570 0
490 20250227 112100 3861431 570 570 570 570 0
491 20250227 112000 3861431 570 570 570 570 0
492 20250227 111900 3861431 570 570 570 570 0
493 20250227 111800 3861431 570 570 570 570 0
494 20250227 111700 3861431 570 570 570 570 0
495 20250227 111600 3861431 570 570 570 570 0
496 20250227 111500 3861431 570 570 570 570 0
497 20250227 111400 3861431 570 570 570 570 0
498 20250227 111300 3861431 570 570 570 570 0
499 20250227 111200 3861431 570 570 570 570 0
500 20250227 111100 3861431 570 570 570 570 0
501 20250227 111000 3861431 570 570 570 570 0
502 20250227 110900 3861431 570 570 570 570 0
503 20250227 110800 3861431 570 570 570 570 100
504 20250227 110700 3804431 570 570 570 570 0
505 20250227 110600 3804431 570 570 570 570 0
506 20250227 110500 3804431 570 570 570 570 0
507 20250227 110400 3804431 570 570 570 570 0
508 20250227 110300 3804431 570 570 570 570 0
509 20250227 110200 3804431 570 570 570 570 0
510 20250227 110100 3804431 570 570 570 570 0
511 20250227 110000 3804431 570 570 570 570 0
512 20250227 105900 3804431 570 570 570 570 0
513 20250227 105800 3804431 570 570 570 570 0
514 20250227 105700 3804431 570 570 570 570 0
515 20250227 105600 3804431 570 570 570 570 0
516 20250227 105500 3804431 570 570 570 570 0
517 20250227 105400 3804431 570 570 570 570 0
518 20250227 105300 3804431 570 570 570 570 0
519 20250227 105200 3804431 570 570 570 570 0
520 20250227 105100 3804431 570 570 570 570 0
521 20250227 105000 3804431 570 570 570 570 0
522 20250227 104900 3804431 570 570 570 570 0
523 20250227 104800 3804431 570 570 570 570 0
524 20250227 104700 3804431 570 570 570 570 0
525 20250227 104600 3804431 570 570 570 570 0
526 20250227 104500 3804431 570 570 570 570 1000
527 20250227 104400 3234431 570 570 570 570 0
528 20250227 104300 3234431 570 570 570 570 0
529 20250227 104200 3234431 570 570 570 570 0
530 20250227 104100 3234431 570 570 570 570 0
531 20250227 104000 3234431 570 570 570 570 0
532 20250227 103900 3234431 570 570 570 570 0
533 20250227 103800 3234431 570 570 570 570 0
534 20250227 103700 3234431 570 570 570 570 0
535 20250227 103600 3234431 570 570 570 570 0
536 20250227 103500 3234431 570 570 570 570 0
537 20250227 103400 3234431 570 570 570 570 0
538 20250227 103300 3234431 570 570 570 570 1
539 20250227 103200 3233861 566 566 566 566 0
540 20250227 103100 3233861 566 566 566 566 0
541 20250227 103000 3233861 566 566 566 566 0
542 20250227 102900 3233861 566 566 566 566 0
543 20250227 102800 3233861 566 566 566 566 0
544 20250227 102700 3233861 566 566 566 566 0
545 20250227 102600 3233861 566 566 566 566 0
546 20250227 102500 3233861 566 566 566 566 0
547 20250227 102400 3233861 566 567 567 566 2500
548 20250227 102300 1817707 570 570 570 570 0
549 20250227 102200 1817707 570 570 570 570 0
550 20250227 102100 1817707 570 570 570 570 0
551 20250227 102000 1817707 570 570 570 570 0
552 20250227 101900 1817707 570 570 570 570 0
553 20250227 101800 1817707 570 570 570 570 0
554 20250227 101700 1817707 570 570 570 570 0
555 20250227 101600 1817707 570 570 570 570 0
556 20250227 101500 1817707 570 570 570 570 0
557 20250227 101400 1817707 570 570 570 570 0
558 20250227 101300 1817707 570 570 570 570 0
559 20250227 101200 1817707 570 570 570 570 0
560 20250227 101100 1817707 570 570 570 570 0
561 20250227 101000 1817707 570 570 570 570 0
562 20250227 100900 1817707 570 570 570 570 0
563 20250227 100800 1817707 570 570 570 570 0
564 20250227 100700 1817707 570 570 570 570 11
565 20250227 100600 1811437 570 570 570 570 0
566 20250227 100500 1811437 570 570 570 570 3
567 20250227 100400 1809727 570 570 570 570 0
568 20250227 100300 1809727 570 570 570 570 0
569 20250227 100200 1809727 570 570 570 570 0
570 20250227 100100 1809727 570 570 570 570 0
571 20250227 100000 1809727 570 570 570 570 0
572 20250227 095900 1809727 570 570 570 570 0
573 20250227 095800 1809727 570 570 570 570 44
574 20250227 095700 1784647 570 570 570 570 0
575 20250227 095600 1784647 570 570 570 570 0
576 20250227 095500 1784647 570 570 570 570 0
577 20250227 095400 1784647 570 570 570 570 0
578 20250227 095300 1784647 570 570 570 570 0
579 20250227 095200 1784647 570 570 570 570 0
580 20250227 095100 1784647 570 570 570 570 0
581 20250227 095000 1784647 570 570 570 570 0
582 20250227 094900 1784647 570 570 570 570 0
583 20250227 094800 1784647 570 570 570 570 0
584 20250227 094700 1784647 570 570 570 570 0
585 20250227 094600 1784647 570 570 570 570 1
586 20250227 094500 1784077 570 570 570 570 12
587 20250227 094400 1777237 570 570 570 570 6
588 20250227 094300 1773817 570 570 570 570 1
589 20250227 094200 1773247 566 566 566 566 1
590 20250227 094100 1772681 570 570 570 570 0
591 20250227 094000 1772681 570 570 570 570 0
592 20250227 093900 1772681 570 570 570 570 0
593 20250227 093800 1772681 570 570 570 570 0
594 20250227 093700 1772681 570 570 570 570 2
595 20250227 093600 1771541 570 570 570 570 0
596 20250227 093500 1771541 570 570 570 570 0
597 20250227 093400 1771541 570 570 570 570 0
598 20250227 093300 1771541 570 570 570 570 0
599 20250227 093200 1771541 570 570 570 570 1
600 20250227 093100 1770971 570 570 570 570 0
601 20250227 093000 1770971 570 567 570 567 733
602 20250227 092900 1355357 567 567 567 567 0
603 20250227 092800 1355357 567 567 567 567 0
604 20250227 092700 1355357 567 567 567 567 1
605 20250227 092600 1354790 567 567 567 567 0
606 20250227 092500 1354790 567 567 567 567 0
607 20250227 092400 1354790 567 567 567 567 0
608 20250227 092300 1354790 567 567 567 567 0
609 20250227 092200 1354790 567 567 567 567 0
610 20250227 092100 1354790 567 567 567 567 883
611 20250227 092000 854129 566 566 566 566 0
612 20250227 091900 854129 566 566 566 566 0
613 20250227 091800 854129 566 566 566 566 701
614 20250227 091700 457363 566 566 566 566 505
615 20250227 091600 171533 566 566 566 566 1
616 20250227 091500 170967 567 567 567 567 0
617 20250227 091400 170967 567 567 567 567 0
618 20250227 091300 170967 567 567 567 567 0
619 20250227 091200 170967 567 567 567 567 0
620 20250227 091100 170967 567 567 567 567 1
621 20250227 091000 170400 568 568 568 568 0
622 20250227 090900 170400 568 568 568 568 0
623 20250227 090800 170400 568 568 568 568 0
624 20250227 090700 170400 568 568 568 568 0
625 20250227 090600 170400 568 568 568 568 0
626 20250227 090500 170400 568 568 568 568 0
627 20250227 090400 170400 568 568 568 568 0
628 20250227 090300 170400 568 568 568 568 0
629 20250227 090200 170400 568 568 568 568 0
630 20250227 090100 170400 568 568 568 568 0
631 20250227 090000 170400 568 568 568 568 300