ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043360/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192900,10029840,1840,1840,1840,1840,365
20250227,192800,10029840,1840,1840,1840,1840,0
20250227,192700,10029840,1840,1840,1840,1840,0
20250227,192600,10029840,1840,1840,1840,1840,0
20250227,192500,10029840,1840,1840,1840,1840,0
20250227,192400,10029840,1840,1840,1840,1840,0
20250227,192300,10029840,1840,1840,1840,1840,0
20250227,192200,10029840,1840,1840,1840,1840,0
20250227,192100,10029840,1840,1840,1840,1840,0
20250227,192000,10029840,1840,1840,1840,1840,0
20250227,191900,10029840,1840,1840,1840,1840,0
20250227,191800,10029840,1840,1840,1840,1840,0
20250227,191700,10029840,1840,1840,1840,1840,0
20250227,191600,10029840,1840,1840,1840,1840,0
20250227,191500,10029840,1840,1840,1840,1840,0
20250227,191400,10029840,1840,1840,1840,1840,0
20250227,191300,10029840,1840,1840,1840,1840,0
20250227,191200,10029840,1840,1840,1840,1840,0
20250227,191100,10029840,1840,1840,1840,1840,0
20250227,191000,10029840,1840,1840,1840,1840,0
20250227,190900,10029840,1840,1840,1840,1840,0
20250227,190800,10029840,1840,1840,1840,1840,0
20250227,190700,10029840,1840,1840,1840,1840,0
20250227,190600,10029840,1840,1840,1840,1840,0
20250227,190500,10029840,1840,1840,1840,1840,0
20250227,190400,10029840,1840,1840,1840,1840,0
20250227,190300,10029840,1840,1840,1840,1840,0
20250227,190200,10029840,1840,1840,1840,1840,0
20250227,190100,10029840,1840,1840,1840,1840,0
20250227,190000,10029840,1840,1840,1840,1840,0
20250227,185900,10029840,1840,1840,1840,1840,365
20250227,185800,10029840,1840,1840,1840,1840,0
20250227,185700,10029840,1840,1840,1840,1840,0
20250227,185600,10029840,1840,1840,1840,1840,0
20250227,185500,10029840,1840,1840,1840,1840,0
20250227,185400,10029840,1840,1840,1840,1840,0
20250227,185300,10029840,1840,1840,1840,1840,0
20250227,185200,10029840,1840,1840,1840,1840,0
20250227,185100,10029840,1840,1840,1840,1840,0
20250227,185000,10029840,1840,1840,1840,1840,0
20250227,184900,10029840,1840,1840,1840,1840,0
20250227,184800,10029840,1840,1840,1840,1840,0
20250227,184700,10029840,1840,1840,1840,1840,0
20250227,184600,10029840,1840,1840,1840,1840,0
20250227,184500,10029840,1840,1840,1840,1840,0
20250227,184400,10029840,1840,1840,1840,1840,0
20250227,184300,10029840,1840,1840,1840,1840,0
20250227,184200,10029840,1840,1840,1840,1840,0
20250227,184100,10029840,1840,1840,1840,1840,0
20250227,184000,10029840,1840,1840,1840,1840,0
20250227,183900,10029840,1840,1840,1840,1840,0
20250227,183800,10029840,1840,1840,1840,1840,0
20250227,183700,10029840,1840,1840,1840,1840,0
20250227,183600,10029840,1840,1840,1840,1840,0
20250227,183500,10029840,1840,1840,1840,1840,0
20250227,183400,10029840,1840,1840,1840,1840,0
20250227,183300,10029840,1840,1840,1840,1840,0
20250227,183200,10029840,1840,1840,1840,1840,0
20250227,183100,10029840,1840,1840,1840,1840,0
20250227,183000,10029840,1840,1840,1840,1840,0
20250227,182900,10029840,1840,1840,1840,1840,365
20250227,182800,10029840,1840,1840,1840,1840,0
20250227,182700,10029840,1840,1840,1840,1840,0
20250227,182600,10029840,1840,1840,1840,1840,0
20250227,182500,10029840,1840,1840,1840,1840,0
20250227,182400,10029840,1840,1840,1840,1840,0
20250227,182300,10029840,1840,1840,1840,1840,0
20250227,182200,10029840,1840,1840,1840,1840,0
20250227,182100,10029840,1840,1840,1840,1840,0
20250227,182000,10029840,1840,1840,1840,1840,0
20250227,181900,10029840,1840,1840,1840,1840,0
20250227,181800,10029840,1840,1840,1840,1840,0
20250227,181700,10029840,1840,1840,1840,1840,0
20250227,181600,10029840,1840,1840,1840,1840,0
20250227,181500,10029840,1840,1840,1840,1840,0
20250227,181400,10029840,1840,1840,1840,1840,0
20250227,181300,10029840,1840,1840,1840,1840,0
20250227,181200,10029840,1840,1840,1840,1840,0
20250227,181100,10029840,1840,1840,1840,1840,0
20250227,181000,10029840,1840,1840,1840,1840,0
20250227,180900,10029840,1840,1840,1840,1840,0
20250227,180800,10029840,1840,1840,1840,1840,0
20250227,180700,10029840,1840,1840,1840,1840,0
20250227,180600,10029840,1840,1840,1840,1840,0
20250227,180500,10029840,1840,1840,1840,1840,0
20250227,180400,10029840,1840,1840,1840,1840,0
20250227,180300,10029840,1840,1840,1840,1840,0
20250227,180200,10029840,1840,1840,1840,1840,0
20250227,180100,10029840,1840,1840,1840,1840,0
20250227,180000,10029840,1840,1840,1840,1840,0
20250227,175900,10029840,1840,1840,1840,1840,365
20250227,175800,10029840,1840,1840,1840,1840,0
20250227,175700,10029840,1840,1840,1840,1840,0
20250227,175600,10029840,1840,1840,1840,1840,0
20250227,175500,10029840,1840,1840,1840,1840,0
20250227,175400,10029840,1840,1840,1840,1840,0
20250227,175300,10029840,1840,1840,1840,1840,0
20250227,175200,10029840,1840,1840,1840,1840,0
20250227,175100,10029840,1840,1840,1840,1840,0
20250227,175000,10029840,1840,1840,1840,1840,0
20250227,174900,10029840,1840,1840,1840,1840,0
20250227,174800,10029840,1840,1840,1840,1840,0
20250227,174700,10029840,1840,1840,1840,1840,0
20250227,174600,10029840,1840,1840,1840,1840,0
20250227,174500,10029840,1840,1840,1840,1840,0
20250227,174400,10029840,1840,1840,1840,1840,0
20250227,174300,10029840,1840,1840,1840,1840,0
20250227,174200,10029840,1840,1840,1840,1840,0
20250227,174100,10029840,1840,1840,1840,1840,0
20250227,174000,10029840,1840,1840,1840,1840,0
20250227,173900,10029840,1840,1840,1840,1840,0
20250227,173800,10029840,1840,1840,1840,1840,0
20250227,173700,10029840,1840,1840,1840,1840,0
20250227,173600,10029840,1840,1840,1840,1840,0
20250227,173500,10029840,1840,1840,1840,1840,0
20250227,173400,10029840,1840,1840,1840,1840,0
20250227,173300,10029840,1840,1840,1840,1840,0
20250227,173200,10029840,1840,1840,1840,1840,0
20250227,173100,10029840,1840,1840,1840,1840,0
20250227,173000,10029840,1840,1840,1840,1840,0
20250227,172900,10029840,1840,1840,1840,1840,365
20250227,172800,10029840,1840,1840,1840,1840,0
20250227,172700,10029840,1840,1840,1840,1840,0
20250227,172600,10029840,1840,1840,1840,1840,0
20250227,172500,10029840,1840,1840,1840,1840,0
20250227,172400,10029840,1840,1840,1840,1840,0
20250227,172300,10029840,1840,1840,1840,1840,0
20250227,172200,10029840,1840,1840,1840,1840,0
20250227,172100,10029840,1840,1840,1840,1840,0
20250227,172000,10029840,1840,1840,1840,1840,0
20250227,171900,10029840,1840,1840,1840,1840,0
20250227,171800,10029840,1840,1840,1840,1840,0
20250227,171700,10029840,1840,1840,1840,1840,0
20250227,171600,10029840,1840,1840,1840,1840,0
20250227,171500,10029840,1840,1840,1840,1840,0
20250227,171400,10029840,1840,1840,1840,1840,0
20250227,171300,10029840,1840,1840,1840,1840,0
20250227,171200,10029840,1840,1840,1840,1840,0
20250227,171100,10029840,1840,1840,1840,1840,0
20250227,171000,10029840,1840,1840,1840,1840,0
20250227,170900,10029840,1840,1840,1840,1840,0
20250227,170800,10029840,1840,1840,1840,1840,0
20250227,170700,10029840,1840,1840,1840,1840,0
20250227,170600,10029840,1840,1840,1840,1840,0
20250227,170500,10029840,1840,1840,1840,1840,0
20250227,170400,10029840,1840,1840,1840,1840,0
20250227,170300,10029840,1840,1840,1840,1840,0
20250227,170200,10029840,1840,1840,1840,1840,0
20250227,170100,10029840,1840,1840,1840,1840,0
20250227,170000,10029840,1840,1840,1840,1840,0
20250227,165900,10029840,1840,1840,1840,1840,365
20250227,165800,10029840,1840,1840,1840,1840,0
20250227,165700,10029840,1840,1840,1840,1840,0
20250227,165600,10029840,1840,1840,1840,1840,0
20250227,165500,10029840,1840,1840,1840,1840,0
20250227,165400,10029840,1840,1840,1840,1840,0
20250227,165300,10029840,1840,1840,1840,1840,0
20250227,165200,10029840,1840,1840,1840,1840,0
20250227,165100,10029840,1840,1840,1840,1840,0
20250227,165000,10029840,1840,1840,1840,1840,0
20250227,164900,10029840,1840,1840,1840,1840,0
20250227,164800,10029840,1840,1840,1840,1840,0
20250227,164700,10029840,1840,1840,1840,1840,0
20250227,164600,10029840,1840,1840,1840,1840,0
20250227,164500,10029840,1840,1840,1840,1840,0
20250227,164400,10029840,1840,1840,1840,1840,0
20250227,164300,10029840,1840,1840,1840,1840,0
20250227,164200,10029840,1840,1840,1840,1840,0
20250227,164100,10029840,1840,1840,1840,1840,0
20250227,164000,10029840,1840,1840,1840,1840,0
20250227,163900,10029840,1840,1840,1840,1840,0
20250227,163800,10029840,1840,1840,1840,1840,0
20250227,163700,10029840,1840,1840,1840,1840,0
20250227,163600,10029840,1840,1840,1840,1840,0
20250227,163500,10029840,1840,1840,1840,1840,0
20250227,163400,10029840,1840,1840,1840,1840,0
20250227,163300,10029840,1840,1840,1840,1840,0
20250227,163200,10029840,1840,1840,1840,1840,0
20250227,163100,10029840,1840,1840,1840,1840,0
20250227,163000,10029840,1840,1840,1840,1840,0
20250227,162900,10029840,1840,1840,1840,1840,365
20250227,162800,10029840,1840,1840,1840,1840,0
20250227,162700,10029840,1840,1840,1840,1840,0
20250227,162600,10029840,1840,1840,1840,1840,0
20250227,162500,10029840,1840,1840,1840,1840,0
20250227,162400,10029840,1840,1840,1840,1840,0
20250227,162300,10029840,1840,1840,1840,1840,0
20250227,162200,10029840,1840,1840,1840,1840,0
20250227,162100,10029840,1840,1840,1840,1840,0
20250227,162000,10029840,1840,1840,1840,1840,0
20250227,161900,10029840,1840,1840,1840,1840,0
20250227,161800,10029840,1840,1840,1840,1840,0
20250227,161700,10029840,1840,1840,1840,1840,0
20250227,161600,10029840,1840,1840,1840,1840,0
20250227,161500,10029840,1840,1840,1840,1840,0
20250227,161400,10029840,1840,1840,1840,1840,0
20250227,161300,10029840,1840,1840,1840,1840,0
20250227,161200,10029840,1840,1840,1840,1840,0
20250227,161100,10029840,1840,1840,1840,1840,0
20250227,161000,10029840,1840,1840,1840,1840,0
20250227,160900,10029840,1840,1840,1840,1840,0
20250227,160800,10029840,1840,1840,1840,1840,0
20250227,160700,10029840,1840,1840,1840,1840,0
20250227,160600,10029840,1840,1840,1840,1840,0
20250227,160500,10029840,1840,1840,1840,1840,0
20250227,160400,10029840,1840,1840,1840,1840,0
20250227,160300,10029840,1840,1840,1840,1840,0
20250227,160200,10029840,1840,1840,1840,1840,0
20250227,160100,10029840,1840,1840,1840,1840,0
20250227,160000,10029840,1840,1840,1840,1840,0
20250227,155900,10029840,1840,1840,1840,1840,365
20250227,155800,10029840,1840,1840,1840,1840,0
20250227,155700,10029840,1840,1840,1840,1840,0
20250227,155600,10029840,1840,1840,1840,1840,0
20250227,155500,10029840,1840,1840,1840,1840,0
20250227,155400,10029840,1840,1840,1840,1840,0
20250227,155300,10029840,1840,1840,1840,1840,0
20250227,155200,10029840,1840,1840,1840,1840,0
20250227,155100,10029840,1840,1840,1840,1840,0
20250227,155000,10029840,1840,1840,1840,1840,0
20250227,154900,10029840,1840,1840,1840,1840,0
20250227,154800,10029840,1840,1840,1840,1840,0
20250227,154700,10029840,1840,1840,1840,1840,0
20250227,154600,10029840,1840,1840,1840,1840,0
20250227,154500,10029840,1840,1840,1840,1840,0
20250227,154400,10029840,1840,1840,1840,1840,0
20250227,154300,10029840,1840,1840,1840,1840,0
20250227,154200,10029840,1840,1840,1840,1840,0
20250227,154100,10029840,1840,1840,1840,1840,0
20250227,154000,10029840,1840,1840,1840,1840,0
20250227,153900,10029840,1840,1840,1840,1840,0
20250227,153800,10029840,1840,1840,1840,1840,0
20250227,153700,10029840,1840,1840,1840,1840,0
20250227,153600,10029840,1840,1840,1840,1840,0
20250227,153500,10029840,1840,1840,1840,1840,0
20250227,153400,10029840,1840,1840,1840,1840,0
20250227,153300,10029840,1840,1840,1840,1840,0
20250227,153200,10029840,1840,1840,1840,1840,0
20250227,153100,10029840,1840,1840,1840,1840,0
20250227,153000,10029840,1840,1840,1840,1840,365
20250227,152900,9358240,1871,1871,1871,1871,0
20250227,152800,9358240,1871,1871,1871,1871,0
20250227,152700,9358240,1871,1871,1871,1871,0
20250227,152600,9358240,1871,1871,1871,1871,0
20250227,152500,9358240,1871,1871,1871,1871,0
20250227,152400,9358240,1871,1871,1871,1871,0
20250227,152300,9358240,1871,1871,1871,1871,0
20250227,152200,9358240,1871,1871,1871,1871,0
20250227,152100,9358240,1871,1871,1871,1871,0
20250227,152000,9358240,1871,1871,1871,1871,0
20250227,151900,9358240,1871,1871,1871,1871,0
20250227,151800,9358240,1871,1871,1871,1871,0
20250227,151700,9358240,1871,1871,1871,1871,0
20250227,151600,9358240,1871,1871,1871,1871,0
20250227,151500,9358240,1871,1871,1871,1871,0
20250227,151400,9358240,1871,1871,1871,1871,0
20250227,151300,9358240,1871,1871,1871,1871,0
20250227,151200,9358240,1871,1871,1871,1871,0
20250227,151100,9358240,1871,1871,1871,1871,0
20250227,151000,9358240,1871,1871,1871,1871,0
20250227,150900,9358240,1871,1871,1871,1871,0
20250227,150800,9358240,1871,1871,1871,1871,0
20250227,150700,9358240,1871,1871,1871,1871,0
20250227,150600,9358240,1871,1871,1871,1871,0
20250227,150500,9358240,1871,1871,1871,1871,0
20250227,150400,9358240,1871,1871,1871,1871,0
20250227,150300,9358240,1871,1871,1871,1871,0
20250227,150200,9358240,1871,1871,1871,1871,0
20250227,150100,9358240,1871,1871,1871,1871,0
20250227,150000,9358240,1871,1871,1871,1871,0
20250227,145900,9358240,1871,1871,1871,1871,0
20250227,145800,9358240,1871,1870,1871,1870,5
20250227,145700,9348889,1838,1838,1838,1838,0
20250227,145600,9348889,1838,1838,1838,1838,0
20250227,145500,9348889,1838,1864,1864,1838,698
20250227,145400,8057272,1871,1871,1871,1871,0
20250227,145300,8057272,1871,1871,1871,1871,0
20250227,145200,8057272,1871,1871,1871,1871,0
20250227,145100,8057272,1871,1871,1871,1871,0
20250227,145000,8057272,1871,1871,1871,1871,0
20250227,144900,8057272,1871,1871,1871,1871,0
20250227,144800,8057272,1871,1871,1871,1871,0
20250227,144700,8057272,1871,1871,1871,1871,0
20250227,144600,8057272,1871,1871,1871,1871,0
20250227,144500,8057272,1871,1871,1871,1871,0
20250227,144400,8057272,1871,1871,1871,1871,0
20250227,144300,8057272,1871,1871,1871,1871,0
20250227,144200,8057272,1871,1871,1871,1871,0
20250227,144100,8057272,1871,1871,1871,1871,0
20250227,144000,8057272,1871,1871,1871,1871,0
20250227,143900,8057272,1871,1871,1871,1871,0
20250227,143800,8057272,1871,1871,1871,1871,0
20250227,143700,8057272,1871,1871,1871,1871,0
20250227,143600,8057272,1871,1871,1871,1871,0
20250227,143500,8057272,1871,1871,1871,1871,0
20250227,143400,8057272,1871,1871,1871,1871,0
20250227,143300,8057272,1871,1871,1871,1871,0
20250227,143200,8057272,1871,1871,1871,1871,0
20250227,143100,8057272,1871,1871,1871,1871,0
20250227,143000,8057272,1871,1871,1871,1871,0
20250227,142900,8057272,1871,1871,1871,1871,0
20250227,142800,8057272,1871,1871,1871,1871,0
20250227,142700,8057272,1871,1871,1871,1871,0
20250227,142600,8057272,1871,1871,1871,1871,0
20250227,142500,8057272,1871,1871,1871,1871,0
20250227,142400,8057272,1871,1871,1871,1871,0
20250227,142300,8057272,1871,1871,1871,1871,0
20250227,142200,8057272,1871,1871,1871,1871,0
20250227,142100,8057272,1871,1871,1871,1871,0
20250227,142000,8057272,1871,1871,1871,1871,0
20250227,141900,8057272,1871,1871,1871,1871,0
20250227,141800,8057272,1871,1871,1871,1871,0
20250227,141700,8057272,1871,1871,1871,1871,0
20250227,141600,8057272,1871,1871,1871,1871,0
20250227,141500,8057272,1871,1871,1871,1871,0
20250227,141400,8057272,1871,1871,1871,1871,0
20250227,141300,8057272,1871,1871,1871,1871,0
20250227,141200,8057272,1871,1871,1871,1871,0
20250227,141100,8057272,1871,1871,1871,1871,0
20250227,141000,8057272,1871,1871,1871,1871,0
20250227,140900,8057272,1871,1871,1871,1871,0
20250227,140800,8057272,1871,1871,1871,1871,0
20250227,140700,8057272,1871,1871,1871,1871,0
20250227,140600,8057272,1871,1871,1871,1871,0
20250227,140500,8057272,1871,1871,1871,1871,0
20250227,140400,8057272,1871,1871,1871,1871,0
20250227,140300,8057272,1871,1871,1871,1871,0
20250227,140200,8057272,1871,1871,1871,1871,0
20250227,140100,8057272,1871,1871,1871,1871,0
20250227,140000,8057272,1871,1871,1871,1871,0
20250227,135900,8057272,1871,1871,1871,1871,0
20250227,135800,8057272,1871,1871,1871,1871,0
20250227,135700,8057272,1871,1871,1871,1871,0
20250227,135600,8057272,1871,1871,1871,1871,0
20250227,135500,8057272,1871,1871,1871,1871,0
20250227,135400,8057272,1871,1871,1871,1871,1
20250227,135300,8055401,1864,1864,1864,1864,1000
20250227,135200,6191401,1871,1871,1871,1871,0
20250227,135100,6191401,1871,1871,1871,1871,0
20250227,135000,6191401,1871,1871,1871,1871,0
20250227,134900,6191401,1871,1871,1871,1871,0
20250227,134800,6191401,1871,1871,1871,1871,0
20250227,134700,6191401,1871,1871,1871,1871,0
20250227,134600,6191401,1871,1871,1871,1871,0
20250227,134500,6191401,1871,1871,1871,1871,0
20250227,134400,6191401,1871,1871,1871,1871,0
20250227,134300,6191401,1871,1871,1871,1871,0
20250227,134200,6191401,1871,1871,1871,1871,0
20250227,134100,6191401,1871,1871,1871,1871,0
20250227,134000,6191401,1871,1871,1871,1871,0
20250227,133900,6191401,1871,1871,1871,1871,0
20250227,133800,6191401,1871,1871,1871,1871,0
20250227,133700,6191401,1871,1871,1871,1871,0
20250227,133600,6191401,1871,1871,1871,1871,0
20250227,133500,6191401,1871,1871,1871,1871,0
20250227,133400,6191401,1871,1871,1871,1871,0
20250227,133300,6191401,1871,1871,1871,1871,0
20250227,133200,6191401,1871,1871,1871,1871,0
20250227,133100,6191401,1871,1871,1871,1871,0
20250227,133000,6191401,1871,1871,1871,1871,0
20250227,132900,6191401,1871,1871,1871,1871,0
20250227,132800,6191401,1871,1871,1871,1871,0
20250227,132700,6191401,1871,1871,1871,1871,0
20250227,132600,6191401,1871,1871,1871,1871,0
20250227,132500,6191401,1871,1871,1871,1871,0
20250227,132400,6191401,1871,1871,1871,1871,0
20250227,132300,6191401,1871,1871,1871,1871,0
20250227,132200,6191401,1871,1871,1871,1871,0
20250227,132100,6191401,1871,1871,1871,1871,0
20250227,132000,6191401,1871,1871,1871,1871,0
20250227,131900,6191401,1871,1871,1871,1871,0
20250227,131800,6191401,1871,1871,1871,1871,0
20250227,131700,6191401,1871,1871,1871,1871,0
20250227,131600,6191401,1871,1871,1871,1871,0
20250227,131500,6191401,1871,1871,1871,1871,0
20250227,131400,6191401,1871,1871,1871,1871,0
20250227,131300,6191401,1871,1871,1871,1871,0
20250227,131200,6191401,1871,1871,1871,1871,0
20250227,131100,6191401,1871,1871,1871,1871,0
20250227,131000,6191401,1871,1871,1871,1871,0
20250227,130900,6191401,1871,1871,1871,1871,0
20250227,130800,6191401,1871,1871,1871,1871,0
20250227,130700,6191401,1871,1871,1871,1871,0
20250227,130600,6191401,1871,1871,1871,1871,0
20250227,130500,6191401,1871,1871,1871,1871,0
20250227,130400,6191401,1871,1871,1871,1871,0
20250227,130300,6191401,1871,1871,1871,1871,0
20250227,130200,6191401,1871,1871,1871,1871,0
20250227,130100,6191401,1871,1871,1871,1871,0
20250227,130000,6191401,1871,1871,1871,1871,0
20250227,125900,6191401,1871,1871,1871,1871,0
20250227,125800,6191401,1871,1871,1871,1871,0
20250227,125700,6191401,1871,1871,1871,1871,0
20250227,125600,6191401,1871,1871,1871,1871,0
20250227,125500,6191401,1871,1871,1871,1871,0
20250227,125400,6191401,1871,1871,1871,1871,0
20250227,125300,6191401,1871,1871,1871,1871,0
20250227,125200,6191401,1871,1871,1871,1871,0
20250227,125100,6191401,1871,1871,1871,1871,0
20250227,125000,6191401,1871,1871,1871,1871,0
20250227,124900,6191401,1871,1871,1871,1871,0
20250227,124800,6191401,1871,1871,1871,1871,0
20250227,124700,6191401,1871,1871,1871,1871,0
20250227,124600,6191401,1871,1871,1871,1871,0
20250227,124500,6191401,1871,1871,1871,1871,0
20250227,124400,6191401,1871,1871,1871,1871,0
20250227,124300,6191401,1871,1871,1871,1871,0
20250227,124200,6191401,1871,1871,1871,1871,0
20250227,124100,6191401,1871,1871,1871,1871,0
20250227,124000,6191401,1871,1871,1871,1871,0
20250227,123900,6191401,1871,1871,1871,1871,0
20250227,123800,6191401,1871,1871,1871,1871,0
20250227,123700,6191401,1871,1871,1871,1871,0
20250227,123600,6191401,1871,1871,1871,1871,1
20250227,123500,6189530,1864,1864,1864,1864,0
20250227,123400,6189530,1864,1864,1864,1864,0
20250227,123300,6189530,1864,1864,1864,1864,172
20250227,123200,5868922,1864,1864,1864,1864,200
20250227,123100,5496122,1864,1864,1864,1864,300
20250227,123000,4936922,1865,1865,1865,1865,0
20250227,122900,4936922,1865,1865,1865,1865,0
20250227,122800,4936922,1865,1865,1865,1865,0
20250227,122700,4936922,1865,1865,1865,1865,0
20250227,122600,4936922,1865,1865,1865,1865,0
20250227,122500,4936922,1865,1865,1865,1865,0
20250227,122400,4936922,1865,1865,1865,1865,0
20250227,122300,4936922,1865,1865,1865,1865,0
20250227,122200,4936922,1865,1865,1865,1865,669
20250227,122100,3689237,1865,1865,1865,1865,0
20250227,122000,3689237,1865,1865,1865,1865,127
20250227,121900,3452382,1865,1865,1865,1865,273
20250227,121800,2943237,1867,1867,1867,1867,0
20250227,121700,2943237,1867,1867,1867,1867,0
20250227,121600,2943237,1867,1867,1867,1867,0
20250227,121500,2943237,1867,1867,1867,1867,0
20250227,121400,2943237,1867,1867,1867,1867,0
20250227,121300,2943237,1867,1867,1867,1867,0
20250227,121200,2943237,1867,1867,1867,1867,0
20250227,121100,2943237,1867,1867,1867,1867,0
20250227,121000,2943237,1867,1867,1867,1867,200
20250227,120900,2569837,1868,1868,1868,1868,0
20250227,120800,2569837,1868,1868,1868,1868,0
20250227,120700,2569837,1868,1868,1868,1868,1
20250227,120600,2567969,1864,1864,1864,1864,1
20250227,120500,2566105,1868,1868,1868,1868,5
20250227,120400,2556765,1870,1870,1870,1870,0
20250227,120300,2556765,1870,1870,1870,1870,0
20250227,120200,2556765,1870,1870,1870,1870,0
20250227,120100,2556765,1870,1870,1870,1870,0
20250227,120000,2556765,1870,1870,1870,1870,0
20250227,115900,2556765,1870,1870,1870,1870,0
20250227,115800,2556765,1870,1870,1870,1870,0
20250227,115700,2556765,1870,1870,1870,1870,0
20250227,115600,2556765,1870,1870,1870,1870,0
20250227,115500,2556765,1870,1870,1870,1870,0
20250227,115400,2556765,1870,1870,1870,1870,0
20250227,115300,2556765,1870,1870,1870,1870,0
20250227,115200,2556765,1870,1870,1870,1870,0
20250227,115100,2556765,1870,1870,1870,1870,0
20250227,115000,2556765,1870,1870,1870,1870,0
20250227,114900,2556765,1870,1870,1870,1870,0
20250227,114800,2556765,1870,1870,1870,1870,0
20250227,114700,2556765,1870,1870,1870,1870,0
20250227,114600,2556765,1870,1870,1870,1870,0
20250227,114500,2556765,1870,1870,1870,1870,0
20250227,114400,2556765,1870,1870,1870,1870,0
20250227,114300,2556765,1870,1870,1870,1870,0
20250227,114200,2556765,1870,1870,1870,1870,0
20250227,114100,2556765,1870,1870,1870,1870,0
20250227,114000,2556765,1870,1870,1870,1870,0
20250227,113900,2556765,1870,1870,1870,1870,0
20250227,113800,2556765,1870,1870,1870,1870,0
20250227,113700,2556765,1870,1870,1870,1870,0
20250227,113600,2556765,1870,1870,1870,1870,0
20250227,113500,2556765,1870,1870,1870,1870,0
20250227,113400,2556765,1870,1870,1870,1870,0
20250227,113300,2556765,1870,1870,1870,1870,0
20250227,113200,2556765,1870,1870,1870,1870,0
20250227,113100,2556765,1870,1870,1870,1870,0
20250227,113000,2556765,1870,1870,1870,1870,0
20250227,112900,2556765,1870,1870,1870,1870,0
20250227,112800,2556765,1870,1870,1870,1870,0
20250227,112700,2556765,1870,1870,1870,1870,0
20250227,112600,2556765,1870,1870,1870,1870,0
20250227,112500,2556765,1870,1870,1870,1870,0
20250227,112400,2556765,1870,1870,1870,1870,0
20250227,112300,2556765,1870,1870,1870,1870,0
20250227,112200,2556765,1870,1870,1870,1870,0
20250227,112100,2556765,1870,1870,1870,1870,0
20250227,112000,2556765,1870,1870,1870,1870,0
20250227,111900,2556765,1870,1870,1870,1870,0
20250227,111800,2556765,1870,1870,1870,1870,0
20250227,111700,2556765,1870,1870,1870,1870,0
20250227,111600,2556765,1870,1870,1870,1870,0
20250227,111500,2556765,1870,1870,1870,1870,0
20250227,111400,2556765,1870,1870,1870,1870,0
20250227,111300,2556765,1870,1870,1870,1870,0
20250227,111200,2556765,1870,1870,1870,1870,0
20250227,111100,2556765,1870,1870,1870,1870,0
20250227,111000,2556765,1870,1870,1870,1870,0
20250227,110900,2556765,1870,1870,1870,1870,0
20250227,110800,2556765,1870,1870,1870,1870,0
20250227,110700,2556765,1870,1870,1870,1870,0
20250227,110600,2556765,1870,1870,1870,1870,100
20250227,110500,2369765,1866,1866,1866,1866,0
20250227,110400,2369765,1866,1866,1866,1866,102
20250227,110300,2179433,1870,1870,1870,1870,0
20250227,110200,2179433,1870,1870,1870,1870,0
20250227,110100,2179433,1870,1870,1870,1870,0
20250227,110000,2179433,1870,1870,1870,1870,0
20250227,105900,2179433,1870,1870,1870,1870,0
20250227,105800,2179433,1870,1870,1870,1870,0
20250227,105700,2179433,1870,1870,1870,1870,0
20250227,105600,2179433,1870,1870,1870,1870,0
20250227,105500,2179433,1870,1870,1870,1870,0
20250227,105400,2179433,1870,1870,1870,1870,0
20250227,105300,2179433,1870,1870,1870,1870,0
20250227,105200,2179433,1870,1870,1870,1870,0
20250227,105100,2179433,1870,1870,1870,1870,0
20250227,105000,2179433,1870,1870,1870,1870,0
20250227,104900,2179433,1870,1870,1870,1870,0
20250227,104800,2179433,1870,1870,1870,1870,0
20250227,104700,2179433,1870,1870,1870,1870,0
20250227,104600,2179433,1870,1870,1870,1870,0
20250227,104500,2179433,1870,1870,1870,1870,0
20250227,104400,2179433,1870,1870,1870,1870,0
20250227,104300,2179433,1870,1870,1870,1870,0
20250227,104200,2179433,1870,1870,1870,1870,0
20250227,104100,2179433,1870,1870,1870,1870,0
20250227,104000,2179433,1870,1870,1870,1870,0
20250227,103900,2179433,1870,1870,1870,1870,0
20250227,103800,2179433,1870,1870,1870,1870,0
20250227,103700,2179433,1870,1870,1870,1870,0
20250227,103600,2179433,1870,1870,1870,1870,0
20250227,103500,2179433,1870,1870,1870,1870,0
20250227,103400,2179433,1870,1870,1870,1870,0
20250227,103300,2179433,1870,1870,1870,1870,0
20250227,103200,2179433,1870,1870,1870,1870,0
20250227,103100,2179433,1870,1870,1870,1870,0
20250227,103000,2179433,1870,1870,1870,1870,0
20250227,102900,2179433,1870,1870,1870,1870,0
20250227,102800,2179433,1870,1870,1870,1870,0
20250227,102700,2179433,1870,1870,1870,1870,0
20250227,102600,2179433,1870,1870,1870,1870,0
20250227,102500,2179433,1870,1870,1870,1870,0
20250227,102400,2179433,1870,1870,1870,1870,0
20250227,102300,2179433,1870,1870,1870,1870,0
20250227,102200,2179433,1870,1870,1870,1870,0
20250227,102100,2179433,1870,1870,1870,1870,0
20250227,102000,2179433,1870,1870,1870,1870,0
20250227,101900,2179433,1870,1870,1870,1870,0
20250227,101800,2179433,1870,1870,1870,1870,0
20250227,101700,2179433,1870,1870,1870,1870,0
20250227,101600,2179433,1870,1870,1870,1870,0
20250227,101500,2179433,1870,1870,1870,1870,0
20250227,101400,2179433,1870,1870,1870,1870,0
20250227,101300,2179433,1870,1870,1870,1870,0
20250227,101200,2179433,1870,1870,1870,1870,0
20250227,101100,2179433,1870,1870,1870,1870,0
20250227,101000,2179433,1870,1870,1870,1870,0
20250227,100900,2179433,1870,1870,1870,1870,3
20250227,100800,2173823,1866,1866,1866,1866,0
20250227,100700,2173823,1866,1866,1866,1866,0
20250227,100600,2173823,1866,1866,1866,1866,0
20250227,100500,2173823,1866,1866,1866,1866,0
20250227,100400,2173823,1866,1866,1866,1866,0
20250227,100300,2173823,1866,1866,1866,1866,0
20250227,100200,2173823,1866,1866,1866,1866,0
20250227,100100,2173823,1866,1866,1866,1866,0
20250227,100000,2173823,1866,1866,1866,1866,0
20250227,095900,2173823,1866,1866,1866,1866,0
20250227,095800,2173823,1866,1866,1866,1866,0
20250227,095700,2173823,1866,1866,1866,1866,3
20250227,095600,2168225,1870,1870,1870,1870,0
20250227,095500,2168225,1870,1870,1870,1870,0
20250227,095400,2168225,1870,1870,1870,1870,1
20250227,095300,2166355,1866,1866,1866,1866,0
20250227,095200,2166355,1866,1866,1866,1866,0
20250227,095100,2166355,1866,1866,1866,1866,0
20250227,095000,2166355,1866,1866,1866,1866,0
20250227,094900,2166355,1866,1866,1866,1866,0
20250227,094800,2166355,1866,1866,1866,1866,0
20250227,094700,2166355,1866,1866,1866,1866,0
20250227,094600,2166355,1866,1866,1866,1866,0
20250227,094500,2166355,1866,1866,1866,1866,0
20250227,094400,2166355,1866,1866,1866,1866,15
20250227,094300,2138365,1873,1873,1873,1873,0
20250227,094200,2138365,1873,1873,1873,1873,0
20250227,094100,2138365,1873,1873,1873,1873,0
20250227,094000,2138365,1873,1873,1873,1873,0
20250227,093900,2138365,1873,1873,1873,1873,0
20250227,093800,2138365,1873,1873,1873,1873,0
20250227,093700,2138365,1873,1873,1873,1873,0
20250227,093600,2138365,1873,1873,1873,1873,0
20250227,093500,2138365,1873,1873,1873,1873,0
20250227,093400,2138365,1873,1873,1873,1873,0
20250227,093300,2138365,1873,1873,1873,1873,0
20250227,093200,2138365,1873,1873,1873,1873,0
20250227,093100,2138365,1873,1873,1873,1873,0
20250227,093000,2138365,1873,1873,1873,1873,0
20250227,092900,2138365,1873,1873,1873,1873,0
20250227,092800,2138365,1873,1873,1873,1873,0
20250227,092700,2138365,1873,1873,1873,1873,0
20250227,092600,2138365,1873,1873,1873,1873,0
20250227,092500,2138365,1873,1873,1873,1873,0
20250227,092400,2138365,1873,1873,1873,1873,0
20250227,092300,2138365,1873,1873,1873,1873,0
20250227,092200,2138365,1873,1873,1873,1873,0
20250227,092100,2138365,1873,1873,1873,1873,0
20250227,092000,2138365,1873,1873,1873,1873,1
20250227,091900,2136492,1865,1865,1865,1865,0
20250227,091800,2136492,1865,1865,1865,1865,2
20250227,091700,2132762,1865,1865,1865,1865,0
20250227,091600,2132762,1865,1865,1865,1865,0
20250227,091500,2132762,1865,1866,1866,1865,1011
20250227,091400,247236,1873,1873,1873,1873,0
20250227,091300,247236,1873,1873,1873,1873,0
20250227,091200,247236,1873,1873,1873,1873,0
20250227,091100,247236,1873,1873,1873,1873,0
20250227,091000,247236,1873,1873,1873,1873,0
20250227,090900,247236,1873,1873,1873,1873,0
20250227,090800,247236,1873,1873,1873,1873,0
20250227,090700,247236,1873,1873,1873,1873,0
20250227,090600,247236,1873,1873,1873,1873,0
20250227,090500,247236,1873,1873,1873,1873,0
20250227,090400,247236,1873,1873,1873,1873,0
20250227,090300,247236,1873,1873,1873,1873,0
20250227,090200,247236,1873,1873,1873,1873,0
20250227,090100,247236,1873,1873,1873,1873,0
20250227,090000,247236,1873,1873,1873,1873,132
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192900 10029840 1840 1840 1840 1840 365
3 20250227 192800 10029840 1840 1840 1840 1840 0
4 20250227 192700 10029840 1840 1840 1840 1840 0
5 20250227 192600 10029840 1840 1840 1840 1840 0
6 20250227 192500 10029840 1840 1840 1840 1840 0
7 20250227 192400 10029840 1840 1840 1840 1840 0
8 20250227 192300 10029840 1840 1840 1840 1840 0
9 20250227 192200 10029840 1840 1840 1840 1840 0
10 20250227 192100 10029840 1840 1840 1840 1840 0
11 20250227 192000 10029840 1840 1840 1840 1840 0
12 20250227 191900 10029840 1840 1840 1840 1840 0
13 20250227 191800 10029840 1840 1840 1840 1840 0
14 20250227 191700 10029840 1840 1840 1840 1840 0
15 20250227 191600 10029840 1840 1840 1840 1840 0
16 20250227 191500 10029840 1840 1840 1840 1840 0
17 20250227 191400 10029840 1840 1840 1840 1840 0
18 20250227 191300 10029840 1840 1840 1840 1840 0
19 20250227 191200 10029840 1840 1840 1840 1840 0
20 20250227 191100 10029840 1840 1840 1840 1840 0
21 20250227 191000 10029840 1840 1840 1840 1840 0
22 20250227 190900 10029840 1840 1840 1840 1840 0
23 20250227 190800 10029840 1840 1840 1840 1840 0
24 20250227 190700 10029840 1840 1840 1840 1840 0
25 20250227 190600 10029840 1840 1840 1840 1840 0
26 20250227 190500 10029840 1840 1840 1840 1840 0
27 20250227 190400 10029840 1840 1840 1840 1840 0
28 20250227 190300 10029840 1840 1840 1840 1840 0
29 20250227 190200 10029840 1840 1840 1840 1840 0
30 20250227 190100 10029840 1840 1840 1840 1840 0
31 20250227 190000 10029840 1840 1840 1840 1840 0
32 20250227 185900 10029840 1840 1840 1840 1840 365
33 20250227 185800 10029840 1840 1840 1840 1840 0
34 20250227 185700 10029840 1840 1840 1840 1840 0
35 20250227 185600 10029840 1840 1840 1840 1840 0
36 20250227 185500 10029840 1840 1840 1840 1840 0
37 20250227 185400 10029840 1840 1840 1840 1840 0
38 20250227 185300 10029840 1840 1840 1840 1840 0
39 20250227 185200 10029840 1840 1840 1840 1840 0
40 20250227 185100 10029840 1840 1840 1840 1840 0
41 20250227 185000 10029840 1840 1840 1840 1840 0
42 20250227 184900 10029840 1840 1840 1840 1840 0
43 20250227 184800 10029840 1840 1840 1840 1840 0
44 20250227 184700 10029840 1840 1840 1840 1840 0
45 20250227 184600 10029840 1840 1840 1840 1840 0
46 20250227 184500 10029840 1840 1840 1840 1840 0
47 20250227 184400 10029840 1840 1840 1840 1840 0
48 20250227 184300 10029840 1840 1840 1840 1840 0
49 20250227 184200 10029840 1840 1840 1840 1840 0
50 20250227 184100 10029840 1840 1840 1840 1840 0
51 20250227 184000 10029840 1840 1840 1840 1840 0
52 20250227 183900 10029840 1840 1840 1840 1840 0
53 20250227 183800 10029840 1840 1840 1840 1840 0
54 20250227 183700 10029840 1840 1840 1840 1840 0
55 20250227 183600 10029840 1840 1840 1840 1840 0
56 20250227 183500 10029840 1840 1840 1840 1840 0
57 20250227 183400 10029840 1840 1840 1840 1840 0
58 20250227 183300 10029840 1840 1840 1840 1840 0
59 20250227 183200 10029840 1840 1840 1840 1840 0
60 20250227 183100 10029840 1840 1840 1840 1840 0
61 20250227 183000 10029840 1840 1840 1840 1840 0
62 20250227 182900 10029840 1840 1840 1840 1840 365
63 20250227 182800 10029840 1840 1840 1840 1840 0
64 20250227 182700 10029840 1840 1840 1840 1840 0
65 20250227 182600 10029840 1840 1840 1840 1840 0
66 20250227 182500 10029840 1840 1840 1840 1840 0
67 20250227 182400 10029840 1840 1840 1840 1840 0
68 20250227 182300 10029840 1840 1840 1840 1840 0
69 20250227 182200 10029840 1840 1840 1840 1840 0
70 20250227 182100 10029840 1840 1840 1840 1840 0
71 20250227 182000 10029840 1840 1840 1840 1840 0
72 20250227 181900 10029840 1840 1840 1840 1840 0
73 20250227 181800 10029840 1840 1840 1840 1840 0
74 20250227 181700 10029840 1840 1840 1840 1840 0
75 20250227 181600 10029840 1840 1840 1840 1840 0
76 20250227 181500 10029840 1840 1840 1840 1840 0
77 20250227 181400 10029840 1840 1840 1840 1840 0
78 20250227 181300 10029840 1840 1840 1840 1840 0
79 20250227 181200 10029840 1840 1840 1840 1840 0
80 20250227 181100 10029840 1840 1840 1840 1840 0
81 20250227 181000 10029840 1840 1840 1840 1840 0
82 20250227 180900 10029840 1840 1840 1840 1840 0
83 20250227 180800 10029840 1840 1840 1840 1840 0
84 20250227 180700 10029840 1840 1840 1840 1840 0
85 20250227 180600 10029840 1840 1840 1840 1840 0
86 20250227 180500 10029840 1840 1840 1840 1840 0
87 20250227 180400 10029840 1840 1840 1840 1840 0
88 20250227 180300 10029840 1840 1840 1840 1840 0
89 20250227 180200 10029840 1840 1840 1840 1840 0
90 20250227 180100 10029840 1840 1840 1840 1840 0
91 20250227 180000 10029840 1840 1840 1840 1840 0
92 20250227 175900 10029840 1840 1840 1840 1840 365
93 20250227 175800 10029840 1840 1840 1840 1840 0
94 20250227 175700 10029840 1840 1840 1840 1840 0
95 20250227 175600 10029840 1840 1840 1840 1840 0
96 20250227 175500 10029840 1840 1840 1840 1840 0
97 20250227 175400 10029840 1840 1840 1840 1840 0
98 20250227 175300 10029840 1840 1840 1840 1840 0
99 20250227 175200 10029840 1840 1840 1840 1840 0
100 20250227 175100 10029840 1840 1840 1840 1840 0
101 20250227 175000 10029840 1840 1840 1840 1840 0
102 20250227 174900 10029840 1840 1840 1840 1840 0
103 20250227 174800 10029840 1840 1840 1840 1840 0
104 20250227 174700 10029840 1840 1840 1840 1840 0
105 20250227 174600 10029840 1840 1840 1840 1840 0
106 20250227 174500 10029840 1840 1840 1840 1840 0
107 20250227 174400 10029840 1840 1840 1840 1840 0
108 20250227 174300 10029840 1840 1840 1840 1840 0
109 20250227 174200 10029840 1840 1840 1840 1840 0
110 20250227 174100 10029840 1840 1840 1840 1840 0
111 20250227 174000 10029840 1840 1840 1840 1840 0
112 20250227 173900 10029840 1840 1840 1840 1840 0
113 20250227 173800 10029840 1840 1840 1840 1840 0
114 20250227 173700 10029840 1840 1840 1840 1840 0
115 20250227 173600 10029840 1840 1840 1840 1840 0
116 20250227 173500 10029840 1840 1840 1840 1840 0
117 20250227 173400 10029840 1840 1840 1840 1840 0
118 20250227 173300 10029840 1840 1840 1840 1840 0
119 20250227 173200 10029840 1840 1840 1840 1840 0
120 20250227 173100 10029840 1840 1840 1840 1840 0
121 20250227 173000 10029840 1840 1840 1840 1840 0
122 20250227 172900 10029840 1840 1840 1840 1840 365
123 20250227 172800 10029840 1840 1840 1840 1840 0
124 20250227 172700 10029840 1840 1840 1840 1840 0
125 20250227 172600 10029840 1840 1840 1840 1840 0
126 20250227 172500 10029840 1840 1840 1840 1840 0
127 20250227 172400 10029840 1840 1840 1840 1840 0
128 20250227 172300 10029840 1840 1840 1840 1840 0
129 20250227 172200 10029840 1840 1840 1840 1840 0
130 20250227 172100 10029840 1840 1840 1840 1840 0
131 20250227 172000 10029840 1840 1840 1840 1840 0
132 20250227 171900 10029840 1840 1840 1840 1840 0
133 20250227 171800 10029840 1840 1840 1840 1840 0
134 20250227 171700 10029840 1840 1840 1840 1840 0
135 20250227 171600 10029840 1840 1840 1840 1840 0
136 20250227 171500 10029840 1840 1840 1840 1840 0
137 20250227 171400 10029840 1840 1840 1840 1840 0
138 20250227 171300 10029840 1840 1840 1840 1840 0
139 20250227 171200 10029840 1840 1840 1840 1840 0
140 20250227 171100 10029840 1840 1840 1840 1840 0
141 20250227 171000 10029840 1840 1840 1840 1840 0
142 20250227 170900 10029840 1840 1840 1840 1840 0
143 20250227 170800 10029840 1840 1840 1840 1840 0
144 20250227 170700 10029840 1840 1840 1840 1840 0
145 20250227 170600 10029840 1840 1840 1840 1840 0
146 20250227 170500 10029840 1840 1840 1840 1840 0
147 20250227 170400 10029840 1840 1840 1840 1840 0
148 20250227 170300 10029840 1840 1840 1840 1840 0
149 20250227 170200 10029840 1840 1840 1840 1840 0
150 20250227 170100 10029840 1840 1840 1840 1840 0
151 20250227 170000 10029840 1840 1840 1840 1840 0
152 20250227 165900 10029840 1840 1840 1840 1840 365
153 20250227 165800 10029840 1840 1840 1840 1840 0
154 20250227 165700 10029840 1840 1840 1840 1840 0
155 20250227 165600 10029840 1840 1840 1840 1840 0
156 20250227 165500 10029840 1840 1840 1840 1840 0
157 20250227 165400 10029840 1840 1840 1840 1840 0
158 20250227 165300 10029840 1840 1840 1840 1840 0
159 20250227 165200 10029840 1840 1840 1840 1840 0
160 20250227 165100 10029840 1840 1840 1840 1840 0
161 20250227 165000 10029840 1840 1840 1840 1840 0
162 20250227 164900 10029840 1840 1840 1840 1840 0
163 20250227 164800 10029840 1840 1840 1840 1840 0
164 20250227 164700 10029840 1840 1840 1840 1840 0
165 20250227 164600 10029840 1840 1840 1840 1840 0
166 20250227 164500 10029840 1840 1840 1840 1840 0
167 20250227 164400 10029840 1840 1840 1840 1840 0
168 20250227 164300 10029840 1840 1840 1840 1840 0
169 20250227 164200 10029840 1840 1840 1840 1840 0
170 20250227 164100 10029840 1840 1840 1840 1840 0
171 20250227 164000 10029840 1840 1840 1840 1840 0
172 20250227 163900 10029840 1840 1840 1840 1840 0
173 20250227 163800 10029840 1840 1840 1840 1840 0
174 20250227 163700 10029840 1840 1840 1840 1840 0
175 20250227 163600 10029840 1840 1840 1840 1840 0
176 20250227 163500 10029840 1840 1840 1840 1840 0
177 20250227 163400 10029840 1840 1840 1840 1840 0
178 20250227 163300 10029840 1840 1840 1840 1840 0
179 20250227 163200 10029840 1840 1840 1840 1840 0
180 20250227 163100 10029840 1840 1840 1840 1840 0
181 20250227 163000 10029840 1840 1840 1840 1840 0
182 20250227 162900 10029840 1840 1840 1840 1840 365
183 20250227 162800 10029840 1840 1840 1840 1840 0
184 20250227 162700 10029840 1840 1840 1840 1840 0
185 20250227 162600 10029840 1840 1840 1840 1840 0
186 20250227 162500 10029840 1840 1840 1840 1840 0
187 20250227 162400 10029840 1840 1840 1840 1840 0
188 20250227 162300 10029840 1840 1840 1840 1840 0
189 20250227 162200 10029840 1840 1840 1840 1840 0
190 20250227 162100 10029840 1840 1840 1840 1840 0
191 20250227 162000 10029840 1840 1840 1840 1840 0
192 20250227 161900 10029840 1840 1840 1840 1840 0
193 20250227 161800 10029840 1840 1840 1840 1840 0
194 20250227 161700 10029840 1840 1840 1840 1840 0
195 20250227 161600 10029840 1840 1840 1840 1840 0
196 20250227 161500 10029840 1840 1840 1840 1840 0
197 20250227 161400 10029840 1840 1840 1840 1840 0
198 20250227 161300 10029840 1840 1840 1840 1840 0
199 20250227 161200 10029840 1840 1840 1840 1840 0
200 20250227 161100 10029840 1840 1840 1840 1840 0
201 20250227 161000 10029840 1840 1840 1840 1840 0
202 20250227 160900 10029840 1840 1840 1840 1840 0
203 20250227 160800 10029840 1840 1840 1840 1840 0
204 20250227 160700 10029840 1840 1840 1840 1840 0
205 20250227 160600 10029840 1840 1840 1840 1840 0
206 20250227 160500 10029840 1840 1840 1840 1840 0
207 20250227 160400 10029840 1840 1840 1840 1840 0
208 20250227 160300 10029840 1840 1840 1840 1840 0
209 20250227 160200 10029840 1840 1840 1840 1840 0
210 20250227 160100 10029840 1840 1840 1840 1840 0
211 20250227 160000 10029840 1840 1840 1840 1840 0
212 20250227 155900 10029840 1840 1840 1840 1840 365
213 20250227 155800 10029840 1840 1840 1840 1840 0
214 20250227 155700 10029840 1840 1840 1840 1840 0
215 20250227 155600 10029840 1840 1840 1840 1840 0
216 20250227 155500 10029840 1840 1840 1840 1840 0
217 20250227 155400 10029840 1840 1840 1840 1840 0
218 20250227 155300 10029840 1840 1840 1840 1840 0
219 20250227 155200 10029840 1840 1840 1840 1840 0
220 20250227 155100 10029840 1840 1840 1840 1840 0
221 20250227 155000 10029840 1840 1840 1840 1840 0
222 20250227 154900 10029840 1840 1840 1840 1840 0
223 20250227 154800 10029840 1840 1840 1840 1840 0
224 20250227 154700 10029840 1840 1840 1840 1840 0
225 20250227 154600 10029840 1840 1840 1840 1840 0
226 20250227 154500 10029840 1840 1840 1840 1840 0
227 20250227 154400 10029840 1840 1840 1840 1840 0
228 20250227 154300 10029840 1840 1840 1840 1840 0
229 20250227 154200 10029840 1840 1840 1840 1840 0
230 20250227 154100 10029840 1840 1840 1840 1840 0
231 20250227 154000 10029840 1840 1840 1840 1840 0
232 20250227 153900 10029840 1840 1840 1840 1840 0
233 20250227 153800 10029840 1840 1840 1840 1840 0
234 20250227 153700 10029840 1840 1840 1840 1840 0
235 20250227 153600 10029840 1840 1840 1840 1840 0
236 20250227 153500 10029840 1840 1840 1840 1840 0
237 20250227 153400 10029840 1840 1840 1840 1840 0
238 20250227 153300 10029840 1840 1840 1840 1840 0
239 20250227 153200 10029840 1840 1840 1840 1840 0
240 20250227 153100 10029840 1840 1840 1840 1840 0
241 20250227 153000 10029840 1840 1840 1840 1840 365
242 20250227 152900 9358240 1871 1871 1871 1871 0
243 20250227 152800 9358240 1871 1871 1871 1871 0
244 20250227 152700 9358240 1871 1871 1871 1871 0
245 20250227 152600 9358240 1871 1871 1871 1871 0
246 20250227 152500 9358240 1871 1871 1871 1871 0
247 20250227 152400 9358240 1871 1871 1871 1871 0
248 20250227 152300 9358240 1871 1871 1871 1871 0
249 20250227 152200 9358240 1871 1871 1871 1871 0
250 20250227 152100 9358240 1871 1871 1871 1871 0
251 20250227 152000 9358240 1871 1871 1871 1871 0
252 20250227 151900 9358240 1871 1871 1871 1871 0
253 20250227 151800 9358240 1871 1871 1871 1871 0
254 20250227 151700 9358240 1871 1871 1871 1871 0
255 20250227 151600 9358240 1871 1871 1871 1871 0
256 20250227 151500 9358240 1871 1871 1871 1871 0
257 20250227 151400 9358240 1871 1871 1871 1871 0
258 20250227 151300 9358240 1871 1871 1871 1871 0
259 20250227 151200 9358240 1871 1871 1871 1871 0
260 20250227 151100 9358240 1871 1871 1871 1871 0
261 20250227 151000 9358240 1871 1871 1871 1871 0
262 20250227 150900 9358240 1871 1871 1871 1871 0
263 20250227 150800 9358240 1871 1871 1871 1871 0
264 20250227 150700 9358240 1871 1871 1871 1871 0
265 20250227 150600 9358240 1871 1871 1871 1871 0
266 20250227 150500 9358240 1871 1871 1871 1871 0
267 20250227 150400 9358240 1871 1871 1871 1871 0
268 20250227 150300 9358240 1871 1871 1871 1871 0
269 20250227 150200 9358240 1871 1871 1871 1871 0
270 20250227 150100 9358240 1871 1871 1871 1871 0
271 20250227 150000 9358240 1871 1871 1871 1871 0
272 20250227 145900 9358240 1871 1871 1871 1871 0
273 20250227 145800 9358240 1871 1870 1871 1870 5
274 20250227 145700 9348889 1838 1838 1838 1838 0
275 20250227 145600 9348889 1838 1838 1838 1838 0
276 20250227 145500 9348889 1838 1864 1864 1838 698
277 20250227 145400 8057272 1871 1871 1871 1871 0
278 20250227 145300 8057272 1871 1871 1871 1871 0
279 20250227 145200 8057272 1871 1871 1871 1871 0
280 20250227 145100 8057272 1871 1871 1871 1871 0
281 20250227 145000 8057272 1871 1871 1871 1871 0
282 20250227 144900 8057272 1871 1871 1871 1871 0
283 20250227 144800 8057272 1871 1871 1871 1871 0
284 20250227 144700 8057272 1871 1871 1871 1871 0
285 20250227 144600 8057272 1871 1871 1871 1871 0
286 20250227 144500 8057272 1871 1871 1871 1871 0
287 20250227 144400 8057272 1871 1871 1871 1871 0
288 20250227 144300 8057272 1871 1871 1871 1871 0
289 20250227 144200 8057272 1871 1871 1871 1871 0
290 20250227 144100 8057272 1871 1871 1871 1871 0
291 20250227 144000 8057272 1871 1871 1871 1871 0
292 20250227 143900 8057272 1871 1871 1871 1871 0
293 20250227 143800 8057272 1871 1871 1871 1871 0
294 20250227 143700 8057272 1871 1871 1871 1871 0
295 20250227 143600 8057272 1871 1871 1871 1871 0
296 20250227 143500 8057272 1871 1871 1871 1871 0
297 20250227 143400 8057272 1871 1871 1871 1871 0
298 20250227 143300 8057272 1871 1871 1871 1871 0
299 20250227 143200 8057272 1871 1871 1871 1871 0
300 20250227 143100 8057272 1871 1871 1871 1871 0
301 20250227 143000 8057272 1871 1871 1871 1871 0
302 20250227 142900 8057272 1871 1871 1871 1871 0
303 20250227 142800 8057272 1871 1871 1871 1871 0
304 20250227 142700 8057272 1871 1871 1871 1871 0
305 20250227 142600 8057272 1871 1871 1871 1871 0
306 20250227 142500 8057272 1871 1871 1871 1871 0
307 20250227 142400 8057272 1871 1871 1871 1871 0
308 20250227 142300 8057272 1871 1871 1871 1871 0
309 20250227 142200 8057272 1871 1871 1871 1871 0
310 20250227 142100 8057272 1871 1871 1871 1871 0
311 20250227 142000 8057272 1871 1871 1871 1871 0
312 20250227 141900 8057272 1871 1871 1871 1871 0
313 20250227 141800 8057272 1871 1871 1871 1871 0
314 20250227 141700 8057272 1871 1871 1871 1871 0
315 20250227 141600 8057272 1871 1871 1871 1871 0
316 20250227 141500 8057272 1871 1871 1871 1871 0
317 20250227 141400 8057272 1871 1871 1871 1871 0
318 20250227 141300 8057272 1871 1871 1871 1871 0
319 20250227 141200 8057272 1871 1871 1871 1871 0
320 20250227 141100 8057272 1871 1871 1871 1871 0
321 20250227 141000 8057272 1871 1871 1871 1871 0
322 20250227 140900 8057272 1871 1871 1871 1871 0
323 20250227 140800 8057272 1871 1871 1871 1871 0
324 20250227 140700 8057272 1871 1871 1871 1871 0
325 20250227 140600 8057272 1871 1871 1871 1871 0
326 20250227 140500 8057272 1871 1871 1871 1871 0
327 20250227 140400 8057272 1871 1871 1871 1871 0
328 20250227 140300 8057272 1871 1871 1871 1871 0
329 20250227 140200 8057272 1871 1871 1871 1871 0
330 20250227 140100 8057272 1871 1871 1871 1871 0
331 20250227 140000 8057272 1871 1871 1871 1871 0
332 20250227 135900 8057272 1871 1871 1871 1871 0
333 20250227 135800 8057272 1871 1871 1871 1871 0
334 20250227 135700 8057272 1871 1871 1871 1871 0
335 20250227 135600 8057272 1871 1871 1871 1871 0
336 20250227 135500 8057272 1871 1871 1871 1871 0
337 20250227 135400 8057272 1871 1871 1871 1871 1
338 20250227 135300 8055401 1864 1864 1864 1864 1000
339 20250227 135200 6191401 1871 1871 1871 1871 0
340 20250227 135100 6191401 1871 1871 1871 1871 0
341 20250227 135000 6191401 1871 1871 1871 1871 0
342 20250227 134900 6191401 1871 1871 1871 1871 0
343 20250227 134800 6191401 1871 1871 1871 1871 0
344 20250227 134700 6191401 1871 1871 1871 1871 0
345 20250227 134600 6191401 1871 1871 1871 1871 0
346 20250227 134500 6191401 1871 1871 1871 1871 0
347 20250227 134400 6191401 1871 1871 1871 1871 0
348 20250227 134300 6191401 1871 1871 1871 1871 0
349 20250227 134200 6191401 1871 1871 1871 1871 0
350 20250227 134100 6191401 1871 1871 1871 1871 0
351 20250227 134000 6191401 1871 1871 1871 1871 0
352 20250227 133900 6191401 1871 1871 1871 1871 0
353 20250227 133800 6191401 1871 1871 1871 1871 0
354 20250227 133700 6191401 1871 1871 1871 1871 0
355 20250227 133600 6191401 1871 1871 1871 1871 0
356 20250227 133500 6191401 1871 1871 1871 1871 0
357 20250227 133400 6191401 1871 1871 1871 1871 0
358 20250227 133300 6191401 1871 1871 1871 1871 0
359 20250227 133200 6191401 1871 1871 1871 1871 0
360 20250227 133100 6191401 1871 1871 1871 1871 0
361 20250227 133000 6191401 1871 1871 1871 1871 0
362 20250227 132900 6191401 1871 1871 1871 1871 0
363 20250227 132800 6191401 1871 1871 1871 1871 0
364 20250227 132700 6191401 1871 1871 1871 1871 0
365 20250227 132600 6191401 1871 1871 1871 1871 0
366 20250227 132500 6191401 1871 1871 1871 1871 0
367 20250227 132400 6191401 1871 1871 1871 1871 0
368 20250227 132300 6191401 1871 1871 1871 1871 0
369 20250227 132200 6191401 1871 1871 1871 1871 0
370 20250227 132100 6191401 1871 1871 1871 1871 0
371 20250227 132000 6191401 1871 1871 1871 1871 0
372 20250227 131900 6191401 1871 1871 1871 1871 0
373 20250227 131800 6191401 1871 1871 1871 1871 0
374 20250227 131700 6191401 1871 1871 1871 1871 0
375 20250227 131600 6191401 1871 1871 1871 1871 0
376 20250227 131500 6191401 1871 1871 1871 1871 0
377 20250227 131400 6191401 1871 1871 1871 1871 0
378 20250227 131300 6191401 1871 1871 1871 1871 0
379 20250227 131200 6191401 1871 1871 1871 1871 0
380 20250227 131100 6191401 1871 1871 1871 1871 0
381 20250227 131000 6191401 1871 1871 1871 1871 0
382 20250227 130900 6191401 1871 1871 1871 1871 0
383 20250227 130800 6191401 1871 1871 1871 1871 0
384 20250227 130700 6191401 1871 1871 1871 1871 0
385 20250227 130600 6191401 1871 1871 1871 1871 0
386 20250227 130500 6191401 1871 1871 1871 1871 0
387 20250227 130400 6191401 1871 1871 1871 1871 0
388 20250227 130300 6191401 1871 1871 1871 1871 0
389 20250227 130200 6191401 1871 1871 1871 1871 0
390 20250227 130100 6191401 1871 1871 1871 1871 0
391 20250227 130000 6191401 1871 1871 1871 1871 0
392 20250227 125900 6191401 1871 1871 1871 1871 0
393 20250227 125800 6191401 1871 1871 1871 1871 0
394 20250227 125700 6191401 1871 1871 1871 1871 0
395 20250227 125600 6191401 1871 1871 1871 1871 0
396 20250227 125500 6191401 1871 1871 1871 1871 0
397 20250227 125400 6191401 1871 1871 1871 1871 0
398 20250227 125300 6191401 1871 1871 1871 1871 0
399 20250227 125200 6191401 1871 1871 1871 1871 0
400 20250227 125100 6191401 1871 1871 1871 1871 0
401 20250227 125000 6191401 1871 1871 1871 1871 0
402 20250227 124900 6191401 1871 1871 1871 1871 0
403 20250227 124800 6191401 1871 1871 1871 1871 0
404 20250227 124700 6191401 1871 1871 1871 1871 0
405 20250227 124600 6191401 1871 1871 1871 1871 0
406 20250227 124500 6191401 1871 1871 1871 1871 0
407 20250227 124400 6191401 1871 1871 1871 1871 0
408 20250227 124300 6191401 1871 1871 1871 1871 0
409 20250227 124200 6191401 1871 1871 1871 1871 0
410 20250227 124100 6191401 1871 1871 1871 1871 0
411 20250227 124000 6191401 1871 1871 1871 1871 0
412 20250227 123900 6191401 1871 1871 1871 1871 0
413 20250227 123800 6191401 1871 1871 1871 1871 0
414 20250227 123700 6191401 1871 1871 1871 1871 0
415 20250227 123600 6191401 1871 1871 1871 1871 1
416 20250227 123500 6189530 1864 1864 1864 1864 0
417 20250227 123400 6189530 1864 1864 1864 1864 0
418 20250227 123300 6189530 1864 1864 1864 1864 172
419 20250227 123200 5868922 1864 1864 1864 1864 200
420 20250227 123100 5496122 1864 1864 1864 1864 300
421 20250227 123000 4936922 1865 1865 1865 1865 0
422 20250227 122900 4936922 1865 1865 1865 1865 0
423 20250227 122800 4936922 1865 1865 1865 1865 0
424 20250227 122700 4936922 1865 1865 1865 1865 0
425 20250227 122600 4936922 1865 1865 1865 1865 0
426 20250227 122500 4936922 1865 1865 1865 1865 0
427 20250227 122400 4936922 1865 1865 1865 1865 0
428 20250227 122300 4936922 1865 1865 1865 1865 0
429 20250227 122200 4936922 1865 1865 1865 1865 669
430 20250227 122100 3689237 1865 1865 1865 1865 0
431 20250227 122000 3689237 1865 1865 1865 1865 127
432 20250227 121900 3452382 1865 1865 1865 1865 273
433 20250227 121800 2943237 1867 1867 1867 1867 0
434 20250227 121700 2943237 1867 1867 1867 1867 0
435 20250227 121600 2943237 1867 1867 1867 1867 0
436 20250227 121500 2943237 1867 1867 1867 1867 0
437 20250227 121400 2943237 1867 1867 1867 1867 0
438 20250227 121300 2943237 1867 1867 1867 1867 0
439 20250227 121200 2943237 1867 1867 1867 1867 0
440 20250227 121100 2943237 1867 1867 1867 1867 0
441 20250227 121000 2943237 1867 1867 1867 1867 200
442 20250227 120900 2569837 1868 1868 1868 1868 0
443 20250227 120800 2569837 1868 1868 1868 1868 0
444 20250227 120700 2569837 1868 1868 1868 1868 1
445 20250227 120600 2567969 1864 1864 1864 1864 1
446 20250227 120500 2566105 1868 1868 1868 1868 5
447 20250227 120400 2556765 1870 1870 1870 1870 0
448 20250227 120300 2556765 1870 1870 1870 1870 0
449 20250227 120200 2556765 1870 1870 1870 1870 0
450 20250227 120100 2556765 1870 1870 1870 1870 0
451 20250227 120000 2556765 1870 1870 1870 1870 0
452 20250227 115900 2556765 1870 1870 1870 1870 0
453 20250227 115800 2556765 1870 1870 1870 1870 0
454 20250227 115700 2556765 1870 1870 1870 1870 0
455 20250227 115600 2556765 1870 1870 1870 1870 0
456 20250227 115500 2556765 1870 1870 1870 1870 0
457 20250227 115400 2556765 1870 1870 1870 1870 0
458 20250227 115300 2556765 1870 1870 1870 1870 0
459 20250227 115200 2556765 1870 1870 1870 1870 0
460 20250227 115100 2556765 1870 1870 1870 1870 0
461 20250227 115000 2556765 1870 1870 1870 1870 0
462 20250227 114900 2556765 1870 1870 1870 1870 0
463 20250227 114800 2556765 1870 1870 1870 1870 0
464 20250227 114700 2556765 1870 1870 1870 1870 0
465 20250227 114600 2556765 1870 1870 1870 1870 0
466 20250227 114500 2556765 1870 1870 1870 1870 0
467 20250227 114400 2556765 1870 1870 1870 1870 0
468 20250227 114300 2556765 1870 1870 1870 1870 0
469 20250227 114200 2556765 1870 1870 1870 1870 0
470 20250227 114100 2556765 1870 1870 1870 1870 0
471 20250227 114000 2556765 1870 1870 1870 1870 0
472 20250227 113900 2556765 1870 1870 1870 1870 0
473 20250227 113800 2556765 1870 1870 1870 1870 0
474 20250227 113700 2556765 1870 1870 1870 1870 0
475 20250227 113600 2556765 1870 1870 1870 1870 0
476 20250227 113500 2556765 1870 1870 1870 1870 0
477 20250227 113400 2556765 1870 1870 1870 1870 0
478 20250227 113300 2556765 1870 1870 1870 1870 0
479 20250227 113200 2556765 1870 1870 1870 1870 0
480 20250227 113100 2556765 1870 1870 1870 1870 0
481 20250227 113000 2556765 1870 1870 1870 1870 0
482 20250227 112900 2556765 1870 1870 1870 1870 0
483 20250227 112800 2556765 1870 1870 1870 1870 0
484 20250227 112700 2556765 1870 1870 1870 1870 0
485 20250227 112600 2556765 1870 1870 1870 1870 0
486 20250227 112500 2556765 1870 1870 1870 1870 0
487 20250227 112400 2556765 1870 1870 1870 1870 0
488 20250227 112300 2556765 1870 1870 1870 1870 0
489 20250227 112200 2556765 1870 1870 1870 1870 0
490 20250227 112100 2556765 1870 1870 1870 1870 0
491 20250227 112000 2556765 1870 1870 1870 1870 0
492 20250227 111900 2556765 1870 1870 1870 1870 0
493 20250227 111800 2556765 1870 1870 1870 1870 0
494 20250227 111700 2556765 1870 1870 1870 1870 0
495 20250227 111600 2556765 1870 1870 1870 1870 0
496 20250227 111500 2556765 1870 1870 1870 1870 0
497 20250227 111400 2556765 1870 1870 1870 1870 0
498 20250227 111300 2556765 1870 1870 1870 1870 0
499 20250227 111200 2556765 1870 1870 1870 1870 0
500 20250227 111100 2556765 1870 1870 1870 1870 0
501 20250227 111000 2556765 1870 1870 1870 1870 0
502 20250227 110900 2556765 1870 1870 1870 1870 0
503 20250227 110800 2556765 1870 1870 1870 1870 0
504 20250227 110700 2556765 1870 1870 1870 1870 0
505 20250227 110600 2556765 1870 1870 1870 1870 100
506 20250227 110500 2369765 1866 1866 1866 1866 0
507 20250227 110400 2369765 1866 1866 1866 1866 102
508 20250227 110300 2179433 1870 1870 1870 1870 0
509 20250227 110200 2179433 1870 1870 1870 1870 0
510 20250227 110100 2179433 1870 1870 1870 1870 0
511 20250227 110000 2179433 1870 1870 1870 1870 0
512 20250227 105900 2179433 1870 1870 1870 1870 0
513 20250227 105800 2179433 1870 1870 1870 1870 0
514 20250227 105700 2179433 1870 1870 1870 1870 0
515 20250227 105600 2179433 1870 1870 1870 1870 0
516 20250227 105500 2179433 1870 1870 1870 1870 0
517 20250227 105400 2179433 1870 1870 1870 1870 0
518 20250227 105300 2179433 1870 1870 1870 1870 0
519 20250227 105200 2179433 1870 1870 1870 1870 0
520 20250227 105100 2179433 1870 1870 1870 1870 0
521 20250227 105000 2179433 1870 1870 1870 1870 0
522 20250227 104900 2179433 1870 1870 1870 1870 0
523 20250227 104800 2179433 1870 1870 1870 1870 0
524 20250227 104700 2179433 1870 1870 1870 1870 0
525 20250227 104600 2179433 1870 1870 1870 1870 0
526 20250227 104500 2179433 1870 1870 1870 1870 0
527 20250227 104400 2179433 1870 1870 1870 1870 0
528 20250227 104300 2179433 1870 1870 1870 1870 0
529 20250227 104200 2179433 1870 1870 1870 1870 0
530 20250227 104100 2179433 1870 1870 1870 1870 0
531 20250227 104000 2179433 1870 1870 1870 1870 0
532 20250227 103900 2179433 1870 1870 1870 1870 0
533 20250227 103800 2179433 1870 1870 1870 1870 0
534 20250227 103700 2179433 1870 1870 1870 1870 0
535 20250227 103600 2179433 1870 1870 1870 1870 0
536 20250227 103500 2179433 1870 1870 1870 1870 0
537 20250227 103400 2179433 1870 1870 1870 1870 0
538 20250227 103300 2179433 1870 1870 1870 1870 0
539 20250227 103200 2179433 1870 1870 1870 1870 0
540 20250227 103100 2179433 1870 1870 1870 1870 0
541 20250227 103000 2179433 1870 1870 1870 1870 0
542 20250227 102900 2179433 1870 1870 1870 1870 0
543 20250227 102800 2179433 1870 1870 1870 1870 0
544 20250227 102700 2179433 1870 1870 1870 1870 0
545 20250227 102600 2179433 1870 1870 1870 1870 0
546 20250227 102500 2179433 1870 1870 1870 1870 0
547 20250227 102400 2179433 1870 1870 1870 1870 0
548 20250227 102300 2179433 1870 1870 1870 1870 0
549 20250227 102200 2179433 1870 1870 1870 1870 0
550 20250227 102100 2179433 1870 1870 1870 1870 0
551 20250227 102000 2179433 1870 1870 1870 1870 0
552 20250227 101900 2179433 1870 1870 1870 1870 0
553 20250227 101800 2179433 1870 1870 1870 1870 0
554 20250227 101700 2179433 1870 1870 1870 1870 0
555 20250227 101600 2179433 1870 1870 1870 1870 0
556 20250227 101500 2179433 1870 1870 1870 1870 0
557 20250227 101400 2179433 1870 1870 1870 1870 0
558 20250227 101300 2179433 1870 1870 1870 1870 0
559 20250227 101200 2179433 1870 1870 1870 1870 0
560 20250227 101100 2179433 1870 1870 1870 1870 0
561 20250227 101000 2179433 1870 1870 1870 1870 0
562 20250227 100900 2179433 1870 1870 1870 1870 3
563 20250227 100800 2173823 1866 1866 1866 1866 0
564 20250227 100700 2173823 1866 1866 1866 1866 0
565 20250227 100600 2173823 1866 1866 1866 1866 0
566 20250227 100500 2173823 1866 1866 1866 1866 0
567 20250227 100400 2173823 1866 1866 1866 1866 0
568 20250227 100300 2173823 1866 1866 1866 1866 0
569 20250227 100200 2173823 1866 1866 1866 1866 0
570 20250227 100100 2173823 1866 1866 1866 1866 0
571 20250227 100000 2173823 1866 1866 1866 1866 0
572 20250227 095900 2173823 1866 1866 1866 1866 0
573 20250227 095800 2173823 1866 1866 1866 1866 0
574 20250227 095700 2173823 1866 1866 1866 1866 3
575 20250227 095600 2168225 1870 1870 1870 1870 0
576 20250227 095500 2168225 1870 1870 1870 1870 0
577 20250227 095400 2168225 1870 1870 1870 1870 1
578 20250227 095300 2166355 1866 1866 1866 1866 0
579 20250227 095200 2166355 1866 1866 1866 1866 0
580 20250227 095100 2166355 1866 1866 1866 1866 0
581 20250227 095000 2166355 1866 1866 1866 1866 0
582 20250227 094900 2166355 1866 1866 1866 1866 0
583 20250227 094800 2166355 1866 1866 1866 1866 0
584 20250227 094700 2166355 1866 1866 1866 1866 0
585 20250227 094600 2166355 1866 1866 1866 1866 0
586 20250227 094500 2166355 1866 1866 1866 1866 0
587 20250227 094400 2166355 1866 1866 1866 1866 15
588 20250227 094300 2138365 1873 1873 1873 1873 0
589 20250227 094200 2138365 1873 1873 1873 1873 0
590 20250227 094100 2138365 1873 1873 1873 1873 0
591 20250227 094000 2138365 1873 1873 1873 1873 0
592 20250227 093900 2138365 1873 1873 1873 1873 0
593 20250227 093800 2138365 1873 1873 1873 1873 0
594 20250227 093700 2138365 1873 1873 1873 1873 0
595 20250227 093600 2138365 1873 1873 1873 1873 0
596 20250227 093500 2138365 1873 1873 1873 1873 0
597 20250227 093400 2138365 1873 1873 1873 1873 0
598 20250227 093300 2138365 1873 1873 1873 1873 0
599 20250227 093200 2138365 1873 1873 1873 1873 0
600 20250227 093100 2138365 1873 1873 1873 1873 0
601 20250227 093000 2138365 1873 1873 1873 1873 0
602 20250227 092900 2138365 1873 1873 1873 1873 0
603 20250227 092800 2138365 1873 1873 1873 1873 0
604 20250227 092700 2138365 1873 1873 1873 1873 0
605 20250227 092600 2138365 1873 1873 1873 1873 0
606 20250227 092500 2138365 1873 1873 1873 1873 0
607 20250227 092400 2138365 1873 1873 1873 1873 0
608 20250227 092300 2138365 1873 1873 1873 1873 0
609 20250227 092200 2138365 1873 1873 1873 1873 0
610 20250227 092100 2138365 1873 1873 1873 1873 0
611 20250227 092000 2138365 1873 1873 1873 1873 1
612 20250227 091900 2136492 1865 1865 1865 1865 0
613 20250227 091800 2136492 1865 1865 1865 1865 2
614 20250227 091700 2132762 1865 1865 1865 1865 0
615 20250227 091600 2132762 1865 1865 1865 1865 0
616 20250227 091500 2132762 1865 1866 1866 1865 1011
617 20250227 091400 247236 1873 1873 1873 1873 0
618 20250227 091300 247236 1873 1873 1873 1873 0
619 20250227 091200 247236 1873 1873 1873 1873 0
620 20250227 091100 247236 1873 1873 1873 1873 0
621 20250227 091000 247236 1873 1873 1873 1873 0
622 20250227 090900 247236 1873 1873 1873 1873 0
623 20250227 090800 247236 1873 1873 1873 1873 0
624 20250227 090700 247236 1873 1873 1873 1873 0
625 20250227 090600 247236 1873 1873 1873 1873 0
626 20250227 090500 247236 1873 1873 1873 1873 0
627 20250227 090400 247236 1873 1873 1873 1873 0
628 20250227 090300 247236 1873 1873 1873 1873 0
629 20250227 090200 247236 1873 1873 1873 1873 0
630 20250227 090100 247236 1873 1873 1873 1873 0
631 20250227 090000 247236 1873 1873 1873 1873 132