Update 2025-02-27 2849 candle_min
This commit is contained in:
631
043370/min/candle-20250227.csv
Normal file
631
043370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192900,186706380,10900,10900,10900,10900,120
|
||||
20250227,192800,186706380,10900,10900,10900,10900,0
|
||||
20250227,192700,186706380,10900,10900,10900,10900,0
|
||||
20250227,192600,186706380,10900,10900,10900,10900,0
|
||||
20250227,192500,186706380,10900,10900,10900,10900,0
|
||||
20250227,192400,186706380,10900,10900,10900,10900,0
|
||||
20250227,192300,186706380,10900,10900,10900,10900,0
|
||||
20250227,192200,186706380,10900,10900,10900,10900,0
|
||||
20250227,192100,186706380,10900,10900,10900,10900,0
|
||||
20250227,192000,186706380,10900,10900,10900,10900,0
|
||||
20250227,191900,186706380,10900,10900,10900,10900,0
|
||||
20250227,191800,186706380,10900,10900,10900,10900,0
|
||||
20250227,191700,186706380,10900,10900,10900,10900,0
|
||||
20250227,191600,186706380,10900,10900,10900,10900,0
|
||||
20250227,191500,186706380,10900,10900,10900,10900,0
|
||||
20250227,191400,186706380,10900,10900,10900,10900,0
|
||||
20250227,191300,186706380,10900,10900,10900,10900,0
|
||||
20250227,191200,186706380,10900,10900,10900,10900,0
|
||||
20250227,191100,186706380,10900,10900,10900,10900,0
|
||||
20250227,191000,186706380,10900,10900,10900,10900,0
|
||||
20250227,190900,186706380,10900,10900,10900,10900,0
|
||||
20250227,190800,186706380,10900,10900,10900,10900,0
|
||||
20250227,190700,186706380,10900,10900,10900,10900,0
|
||||
20250227,190600,186706380,10900,10900,10900,10900,0
|
||||
20250227,190500,186706380,10900,10900,10900,10900,0
|
||||
20250227,190400,186706380,10900,10900,10900,10900,0
|
||||
20250227,190300,186706380,10900,10900,10900,10900,0
|
||||
20250227,190200,186706380,10900,10900,10900,10900,0
|
||||
20250227,190100,186706380,10900,10900,10900,10900,0
|
||||
20250227,190000,186706380,10900,10900,10900,10900,0
|
||||
20250227,185900,186706380,10900,10900,10900,10900,120
|
||||
20250227,185800,186706380,10900,10900,10900,10900,0
|
||||
20250227,185700,186706380,10900,10900,10900,10900,0
|
||||
20250227,185600,186706380,10900,10900,10900,10900,0
|
||||
20250227,185500,186706380,10900,10900,10900,10900,0
|
||||
20250227,185400,186706380,10900,10900,10900,10900,0
|
||||
20250227,185300,186706380,10900,10900,10900,10900,0
|
||||
20250227,185200,186706380,10900,10900,10900,10900,0
|
||||
20250227,185100,186706380,10900,10900,10900,10900,0
|
||||
20250227,185000,186706380,10900,10900,10900,10900,0
|
||||
20250227,184900,186706380,10900,10900,10900,10900,0
|
||||
20250227,184800,186706380,10900,10900,10900,10900,0
|
||||
20250227,184700,186706380,10900,10900,10900,10900,0
|
||||
20250227,184600,186706380,10900,10900,10900,10900,0
|
||||
20250227,184500,186706380,10900,10900,10900,10900,0
|
||||
20250227,184400,186706380,10900,10900,10900,10900,0
|
||||
20250227,184300,186706380,10900,10900,10900,10900,0
|
||||
20250227,184200,186706380,10900,10900,10900,10900,0
|
||||
20250227,184100,186706380,10900,10900,10900,10900,0
|
||||
20250227,184000,186706380,10900,10900,10900,10900,0
|
||||
20250227,183900,186706380,10900,10900,10900,10900,0
|
||||
20250227,183800,186706380,10900,10900,10900,10900,0
|
||||
20250227,183700,186706380,10900,10900,10900,10900,0
|
||||
20250227,183600,186706380,10900,10900,10900,10900,0
|
||||
20250227,183500,186706380,10900,10900,10900,10900,0
|
||||
20250227,183400,186706380,10900,10900,10900,10900,0
|
||||
20250227,183300,186706380,10900,10900,10900,10900,0
|
||||
20250227,183200,186706380,10900,10900,10900,10900,0
|
||||
20250227,183100,186706380,10900,10900,10900,10900,0
|
||||
20250227,183000,186706380,10900,10900,10900,10900,0
|
||||
20250227,182900,186706380,10900,10900,10900,10900,120
|
||||
20250227,182800,186706380,10900,10900,10900,10900,0
|
||||
20250227,182700,186706380,10900,10900,10900,10900,0
|
||||
20250227,182600,186706380,10900,10900,10900,10900,0
|
||||
20250227,182500,186706380,10900,10900,10900,10900,0
|
||||
20250227,182400,186706380,10900,10900,10900,10900,0
|
||||
20250227,182300,186706380,10900,10900,10900,10900,0
|
||||
20250227,182200,186706380,10900,10900,10900,10900,0
|
||||
20250227,182100,186706380,10900,10900,10900,10900,0
|
||||
20250227,182000,186706380,10900,10900,10900,10900,0
|
||||
20250227,181900,186706380,10900,10900,10900,10900,0
|
||||
20250227,181800,186706380,10900,10900,10900,10900,0
|
||||
20250227,181700,186706380,10900,10900,10900,10900,0
|
||||
20250227,181600,186706380,10900,10900,10900,10900,0
|
||||
20250227,181500,186706380,10900,10900,10900,10900,0
|
||||
20250227,181400,186706380,10900,10900,10900,10900,0
|
||||
20250227,181300,186706380,10900,10900,10900,10900,0
|
||||
20250227,181200,186706380,10900,10900,10900,10900,0
|
||||
20250227,181100,186706380,10900,10900,10900,10900,0
|
||||
20250227,181000,186706380,10900,10900,10900,10900,0
|
||||
20250227,180900,186706380,10900,10900,10900,10900,0
|
||||
20250227,180800,186706380,10900,10900,10900,10900,0
|
||||
20250227,180700,186706380,10900,10900,10900,10900,0
|
||||
20250227,180600,186706380,10900,10900,10900,10900,0
|
||||
20250227,180500,186706380,10900,10900,10900,10900,0
|
||||
20250227,180400,186706380,10900,10900,10900,10900,0
|
||||
20250227,180300,186706380,10900,10900,10900,10900,0
|
||||
20250227,180200,186706380,10900,10900,10900,10900,0
|
||||
20250227,180100,186706380,10900,10900,10900,10900,0
|
||||
20250227,180000,186706380,10900,10900,10900,10900,0
|
||||
20250227,175900,186706380,10900,10900,10900,10900,120
|
||||
20250227,175800,186706380,10900,10900,10900,10900,0
|
||||
20250227,175700,186706380,10900,10900,10900,10900,0
|
||||
20250227,175600,186706380,10900,10900,10900,10900,0
|
||||
20250227,175500,186706380,10900,10900,10900,10900,0
|
||||
20250227,175400,186706380,10900,10900,10900,10900,0
|
||||
20250227,175300,186706380,10900,10900,10900,10900,0
|
||||
20250227,175200,186706380,10900,10900,10900,10900,0
|
||||
20250227,175100,186706380,10900,10900,10900,10900,0
|
||||
20250227,175000,186706380,10900,10900,10900,10900,0
|
||||
20250227,174900,186706380,10900,10900,10900,10900,0
|
||||
20250227,174800,186706380,10900,10900,10900,10900,0
|
||||
20250227,174700,186706380,10900,10900,10900,10900,0
|
||||
20250227,174600,186706380,10900,10900,10900,10900,0
|
||||
20250227,174500,186706380,10900,10900,10900,10900,0
|
||||
20250227,174400,186706380,10900,10900,10900,10900,0
|
||||
20250227,174300,186706380,10900,10900,10900,10900,0
|
||||
20250227,174200,186706380,10900,10900,10900,10900,0
|
||||
20250227,174100,186706380,10900,10900,10900,10900,0
|
||||
20250227,174000,186706380,10900,10900,10900,10900,0
|
||||
20250227,173900,186706380,10900,10900,10900,10900,0
|
||||
20250227,173800,186706380,10900,10900,10900,10900,0
|
||||
20250227,173700,186706380,10900,10900,10900,10900,0
|
||||
20250227,173600,186706380,10900,10900,10900,10900,0
|
||||
20250227,173500,186706380,10900,10900,10900,10900,0
|
||||
20250227,173400,186706380,10900,10900,10900,10900,0
|
||||
20250227,173300,186706380,10900,10900,10900,10900,0
|
||||
20250227,173200,186706380,10900,10900,10900,10900,0
|
||||
20250227,173100,186706380,10900,10900,10900,10900,0
|
||||
20250227,173000,186706380,10900,10900,10900,10900,0
|
||||
20250227,172900,186706380,10900,10900,10900,10900,120
|
||||
20250227,172800,186706380,10900,10900,10900,10900,0
|
||||
20250227,172700,186706380,10900,10900,10900,10900,0
|
||||
20250227,172600,186706380,10900,10900,10900,10900,0
|
||||
20250227,172500,186706380,10900,10900,10900,10900,0
|
||||
20250227,172400,186706380,10900,10900,10900,10900,0
|
||||
20250227,172300,186706380,10900,10900,10900,10900,0
|
||||
20250227,172200,186706380,10900,10900,10900,10900,0
|
||||
20250227,172100,186706380,10900,10900,10900,10900,0
|
||||
20250227,172000,186706380,10900,10900,10900,10900,0
|
||||
20250227,171900,186706380,10900,10900,10900,10900,0
|
||||
20250227,171800,186706380,10900,10900,10900,10900,0
|
||||
20250227,171700,186706380,10900,10900,10900,10900,0
|
||||
20250227,171600,186706380,10900,10900,10900,10900,0
|
||||
20250227,171500,186706380,10900,10900,10900,10900,0
|
||||
20250227,171400,186706380,10900,10900,10900,10900,0
|
||||
20250227,171300,186706380,10900,10900,10900,10900,0
|
||||
20250227,171200,186706380,10900,10900,10900,10900,0
|
||||
20250227,171100,186706380,10900,10900,10900,10900,0
|
||||
20250227,171000,186706380,10900,10900,10900,10900,0
|
||||
20250227,170900,186706380,10900,10900,10900,10900,0
|
||||
20250227,170800,186706380,10900,10900,10900,10900,0
|
||||
20250227,170700,186706380,10900,10900,10900,10900,0
|
||||
20250227,170600,186706380,10900,10900,10900,10900,0
|
||||
20250227,170500,186706380,10900,10900,10900,10900,0
|
||||
20250227,170400,186706380,10900,10900,10900,10900,0
|
||||
20250227,170300,186706380,10900,10900,10900,10900,0
|
||||
20250227,170200,186706380,10900,10900,10900,10900,0
|
||||
20250227,170100,186706380,10900,10900,10900,10900,0
|
||||
20250227,170000,186706380,10900,10900,10900,10900,0
|
||||
20250227,165900,186706380,10900,10900,10900,10900,120
|
||||
20250227,165800,186706380,10900,10900,10900,10900,0
|
||||
20250227,165700,186706380,10900,10900,10900,10900,0
|
||||
20250227,165600,186706380,10900,10900,10900,10900,0
|
||||
20250227,165500,186706380,10900,10900,10900,10900,0
|
||||
20250227,165400,186706380,10900,10900,10900,10900,0
|
||||
20250227,165300,186706380,10900,10900,10900,10900,0
|
||||
20250227,165200,186706380,10900,10900,10900,10900,0
|
||||
20250227,165100,186706380,10900,10900,10900,10900,0
|
||||
20250227,165000,186706380,10900,10900,10900,10900,0
|
||||
20250227,164900,186706380,10900,10900,10900,10900,0
|
||||
20250227,164800,186706380,10900,10900,10900,10900,0
|
||||
20250227,164700,186706380,10900,10900,10900,10900,0
|
||||
20250227,164600,186706380,10900,10900,10900,10900,0
|
||||
20250227,164500,186706380,10900,10900,10900,10900,0
|
||||
20250227,164400,186706380,10900,10900,10900,10900,0
|
||||
20250227,164300,186706380,10900,10900,10900,10900,0
|
||||
20250227,164200,186706380,10900,10900,10900,10900,0
|
||||
20250227,164100,186706380,10900,10900,10900,10900,0
|
||||
20250227,164000,186706380,10900,10900,10900,10900,0
|
||||
20250227,163900,186706380,10900,10900,10900,10900,0
|
||||
20250227,163800,186706380,10900,10900,10900,10900,0
|
||||
20250227,163700,186706380,10900,10900,10900,10900,0
|
||||
20250227,163600,186706380,10900,10900,10900,10900,0
|
||||
20250227,163500,186706380,10900,10900,10900,10900,0
|
||||
20250227,163400,186706380,10900,10900,10900,10900,0
|
||||
20250227,163300,186706380,10900,10900,10900,10900,0
|
||||
20250227,163200,186706380,10900,10900,10900,10900,0
|
||||
20250227,163100,186706380,10900,10900,10900,10900,0
|
||||
20250227,163000,186706380,10900,10900,10900,10900,0
|
||||
20250227,162900,186706380,10900,10900,10900,10900,120
|
||||
20250227,162800,186706380,10900,10900,10900,10900,0
|
||||
20250227,162700,186706380,10900,10900,10900,10900,0
|
||||
20250227,162600,186706380,10900,10900,10900,10900,0
|
||||
20250227,162500,186706380,10900,10900,10900,10900,0
|
||||
20250227,162400,186706380,10900,10900,10900,10900,0
|
||||
20250227,162300,186706380,10900,10900,10900,10900,0
|
||||
20250227,162200,186706380,10900,10900,10900,10900,0
|
||||
20250227,162100,186706380,10900,10900,10900,10900,0
|
||||
20250227,162000,186706380,10900,10900,10900,10900,0
|
||||
20250227,161900,186706380,10900,10900,10900,10900,0
|
||||
20250227,161800,186706380,10900,10900,10900,10900,0
|
||||
20250227,161700,186706380,10900,10900,10900,10900,0
|
||||
20250227,161600,186706380,10900,10900,10900,10900,0
|
||||
20250227,161500,186706380,10900,10900,10900,10900,0
|
||||
20250227,161400,186706380,10900,10900,10900,10900,0
|
||||
20250227,161300,186706380,10900,10900,10900,10900,0
|
||||
20250227,161200,186706380,10900,10900,10900,10900,0
|
||||
20250227,161100,186706380,10900,10900,10900,10900,0
|
||||
20250227,161000,186706380,10900,10900,10900,10900,0
|
||||
20250227,160900,186706380,10900,10900,10900,10900,0
|
||||
20250227,160800,186706380,10900,10900,10900,10900,0
|
||||
20250227,160700,186706380,10900,10900,10900,10900,0
|
||||
20250227,160600,186706380,10900,10900,10900,10900,0
|
||||
20250227,160500,186706380,10900,10900,10900,10900,0
|
||||
20250227,160400,186706380,10900,10900,10900,10900,0
|
||||
20250227,160300,186706380,10900,10900,10900,10900,0
|
||||
20250227,160200,186706380,10900,10900,10900,10900,0
|
||||
20250227,160100,186706380,10900,10900,10900,10900,0
|
||||
20250227,160000,186706380,10900,10900,10900,10900,0
|
||||
20250227,155900,186706380,10900,10900,10900,10900,120
|
||||
20250227,155800,186706380,10900,10900,10900,10900,0
|
||||
20250227,155700,186706380,10900,10900,10900,10900,0
|
||||
20250227,155600,186706380,10900,10900,10900,10900,0
|
||||
20250227,155500,186706380,10900,10900,10900,10900,0
|
||||
20250227,155400,186706380,10900,10900,10900,10900,0
|
||||
20250227,155300,186706380,10900,10900,10900,10900,0
|
||||
20250227,155200,186706380,10900,10900,10900,10900,0
|
||||
20250227,155100,186706380,10900,10900,10900,10900,0
|
||||
20250227,155000,186706380,10900,10900,10900,10900,0
|
||||
20250227,154900,186706380,10900,10900,10900,10900,0
|
||||
20250227,154800,186706380,10900,10900,10900,10900,0
|
||||
20250227,154700,186706380,10900,10900,10900,10900,0
|
||||
20250227,154600,186706380,10900,10900,10900,10900,0
|
||||
20250227,154500,186706380,10900,10900,10900,10900,0
|
||||
20250227,154400,186706380,10900,10900,10900,10900,0
|
||||
20250227,154300,186706380,10900,10900,10900,10900,0
|
||||
20250227,154200,186706380,10900,10900,10900,10900,0
|
||||
20250227,154100,186706380,10900,10900,10900,10900,0
|
||||
20250227,154000,186706380,10900,10900,10900,10900,0
|
||||
20250227,153900,186706380,10900,10900,10900,10900,0
|
||||
20250227,153800,186706380,10900,10900,10900,10900,0
|
||||
20250227,153700,186706380,10900,10900,10900,10900,0
|
||||
20250227,153600,186706380,10900,10900,10900,10900,0
|
||||
20250227,153500,186706380,10900,10900,10900,10900,0
|
||||
20250227,153400,186706380,10900,10900,10900,10900,0
|
||||
20250227,153300,186706380,10900,10900,10900,10900,0
|
||||
20250227,153200,186706380,10900,10900,10900,10900,0
|
||||
20250227,153100,186706380,10900,10900,10900,10900,0
|
||||
20250227,153000,186706380,10900,10900,10900,10900,120
|
||||
20250227,152900,185398380,10920,10920,10920,10920,0
|
||||
20250227,152800,185398380,10920,10920,10920,10920,0
|
||||
20250227,152700,185398380,10920,10920,10920,10920,0
|
||||
20250227,152600,185398380,10920,10920,10920,10920,0
|
||||
20250227,152500,185398380,10920,10920,10920,10920,0
|
||||
20250227,152400,185398380,10920,10920,10920,10920,0
|
||||
20250227,152300,185398380,10920,10920,10920,10920,0
|
||||
20250227,152200,185398380,10920,10920,10920,10920,0
|
||||
20250227,152100,185398380,10920,10920,10920,10920,0
|
||||
20250227,152000,185398380,10920,10920,10920,10920,0
|
||||
20250227,151900,185398380,10920,10920,10920,10920,1
|
||||
20250227,151800,185387460,10900,10900,10900,10900,30
|
||||
20250227,151700,185060460,10900,10900,10900,10900,1
|
||||
20250227,151600,185049560,10900,10910,10910,10900,100
|
||||
20250227,151500,183959010,10910,10910,10910,10910,1
|
||||
20250227,151400,183948100,10930,10930,10930,10930,100
|
||||
20250227,151300,182855100,10930,10930,10930,10930,70
|
||||
20250227,151200,182090000,10930,10930,10930,10930,0
|
||||
20250227,151100,182090000,10930,10930,10930,10930,0
|
||||
20250227,151000,182090000,10930,10930,10930,10930,17
|
||||
20250227,150900,181904190,10930,10930,10930,10930,0
|
||||
20250227,150800,181904190,10930,10930,10930,10930,12
|
||||
20250227,150700,181773030,10900,10900,10900,10900,0
|
||||
20250227,150600,181773030,10900,10900,10900,10900,0
|
||||
20250227,150500,181773030,10900,10910,10910,10900,100
|
||||
20250227,150400,180682520,10900,10900,10900,10900,0
|
||||
20250227,150300,180682520,10900,10910,10910,10900,95
|
||||
20250227,150200,179646180,10940,10940,10940,10940,33
|
||||
20250227,150100,179285160,10910,10910,10910,10910,0
|
||||
20250227,150000,179285160,10910,10940,10940,10910,48
|
||||
20250227,145900,178760070,10930,10930,10930,10930,0
|
||||
20250227,145800,178760070,10930,10930,10930,10930,47
|
||||
20250227,145700,178246360,10910,10910,10910,10910,0
|
||||
20250227,145600,178246360,10910,10920,10920,10910,72
|
||||
20250227,145500,177460270,10930,10930,10930,10930,47
|
||||
20250227,145400,176946560,10930,10930,10930,10930,64
|
||||
20250227,145300,176247040,10930,10930,10930,10930,48
|
||||
20250227,145200,175722400,10930,10930,10930,10930,0
|
||||
20250227,145100,175722400,10930,10930,10930,10930,8
|
||||
20250227,145000,175634960,10930,10930,10930,10930,52
|
||||
20250227,144900,175066600,10930,10930,10930,10930,0
|
||||
20250227,144800,175066600,10930,10930,10930,10930,82
|
||||
20250227,144700,174170340,10930,10930,10930,10930,1
|
||||
20250227,144600,174159410,10920,10930,10930,10920,61
|
||||
20250227,144500,173492760,10930,10930,10930,10930,0
|
||||
20250227,144400,173492760,10930,10930,10930,10930,47
|
||||
20250227,144300,172979050,10920,10920,10920,10920,0
|
||||
20250227,144200,172979050,10920,10930,10930,10920,35
|
||||
20250227,144100,172596510,10920,10910,10920,10910,48
|
||||
20250227,144000,172072360,10920,10920,10920,10920,186
|
||||
20250227,143900,170041240,10920,10920,10920,10920,86
|
||||
20250227,143800,169102120,10910,10910,10910,10910,0
|
||||
20250227,143700,169102120,10910,10920,10920,10910,49
|
||||
20250227,143600,168567050,10920,10920,10920,10920,187
|
||||
20250227,143500,166525010,10910,10920,10920,10910,5
|
||||
20250227,143400,166470420,10920,10920,10920,10920,47
|
||||
20250227,143300,165957180,10920,10920,10920,10920,0
|
||||
20250227,143200,165957180,10920,10920,10920,10920,51
|
||||
20250227,143100,165400260,10920,10920,10920,10920,0
|
||||
20250227,143000,165400260,10920,10920,10920,10920,55
|
||||
20250227,142900,164799660,10920,10920,10920,10920,56
|
||||
20250227,142800,164188140,10920,10920,10920,10920,0
|
||||
20250227,142700,164188140,10920,10920,10920,10920,47
|
||||
20250227,142600,163674900,10920,10920,10920,10920,12
|
||||
20250227,142500,163543860,10920,10920,10920,10920,47
|
||||
20250227,142400,163030620,10920,10920,10920,10920,0
|
||||
20250227,142300,163030620,10920,10920,10920,10920,0
|
||||
20250227,142200,163030620,10920,10920,10920,10920,47
|
||||
20250227,142100,162517380,10920,10920,10920,10920,0
|
||||
20250227,142000,162517380,10920,10920,10920,10920,47
|
||||
20250227,141900,162004140,10920,10920,10920,10920,0
|
||||
20250227,141800,162004140,10920,10910,10920,10910,47
|
||||
20250227,141700,161490920,10910,10920,10920,10910,8
|
||||
20250227,141600,161403570,10930,10930,10930,10930,0
|
||||
20250227,141500,161403570,10930,10930,10930,10930,47
|
||||
20250227,141400,160889860,10930,10930,10930,10930,48
|
||||
20250227,141300,160365220,10910,10910,10910,10910,0
|
||||
20250227,141200,160365220,10910,10910,10910,10910,1
|
||||
20250227,141100,160354310,10930,10930,10930,10930,48
|
||||
20250227,141000,159829670,10920,10920,10930,10920,64
|
||||
20250227,140900,159130600,10930,10930,10930,10930,47
|
||||
20250227,140800,158616890,10920,10920,10920,10920,0
|
||||
20250227,140700,158616890,10920,10920,10920,10920,50
|
||||
20250227,140600,158070890,10920,10910,10920,10910,48
|
||||
20250227,140500,157546740,10910,10910,10910,10910,0
|
||||
20250227,140400,157546740,10910,10910,10920,10910,59
|
||||
20250227,140300,156903040,10910,10910,10910,10910,3
|
||||
20250227,140200,156870310,10920,10910,10920,10910,4
|
||||
20250227,140100,156826650,10920,10930,10930,10920,114
|
||||
20250227,140000,155581310,10940,10940,10940,10930,77
|
||||
20250227,135900,154738940,10950,10950,10950,10950,47
|
||||
20250227,135800,154224290,10940,10940,10940,10940,10
|
||||
20250227,135700,154114890,10950,10940,10950,10940,48
|
||||
20250227,135600,153589450,10940,10940,10940,10940,1
|
||||
20250227,135500,153578510,10940,10940,10940,10940,18
|
||||
20250227,135400,153381590,10930,10930,10930,10930,29
|
||||
20250227,135300,153064620,10930,10930,10930,10930,0
|
||||
20250227,135200,153064620,10930,10930,10930,10930,49
|
||||
20250227,135100,152529050,10930,10930,10930,10930,0
|
||||
20250227,135000,152529050,10930,10930,10930,10930,47
|
||||
20250227,134900,152015340,10930,10930,10930,10930,0
|
||||
20250227,134800,152015340,10930,10930,10930,10930,9
|
||||
20250227,134700,151916970,10920,10920,10920,10920,41
|
||||
20250227,134600,151469250,10910,10910,10910,10910,43
|
||||
20250227,134500,151000120,10920,10910,10920,10910,48
|
||||
20250227,134400,150476110,10910,10900,10910,10900,47
|
||||
20250227,134300,149963430,10880,10880,10880,10880,0
|
||||
20250227,134200,149963430,10880,10880,10880,10880,0
|
||||
20250227,134100,149963430,10880,10900,10900,10880,15
|
||||
20250227,134000,149800130,10900,10900,10900,10900,92
|
||||
20250227,133900,148797330,10900,10900,10900,10900,0
|
||||
20250227,133800,148797330,10900,10910,10910,10900,96
|
||||
20250227,133700,147750460,10910,10910,10910,10910,10
|
||||
20250227,133600,147641360,10910,10890,10910,10890,67
|
||||
20250227,133500,146911150,10880,10880,10880,10880,19
|
||||
20250227,133400,146704430,10880,10880,10880,10880,3
|
||||
20250227,133300,146671790,10910,10910,10910,10910,97
|
||||
20250227,133200,145613520,10910,10910,10910,10910,0
|
||||
20250227,133100,145613520,10910,10910,10910,10910,47
|
||||
20250227,133000,145100750,10910,10910,10910,10910,18
|
||||
20250227,132900,144904370,10910,10900,10910,10900,48
|
||||
20250227,132800,144381160,10900,10900,10900,10900,0
|
||||
20250227,132700,144381160,10900,10900,10900,10900,0
|
||||
20250227,132600,144381160,10900,10900,10900,10900,47
|
||||
20250227,132500,143868860,10900,10900,10900,10900,47
|
||||
20250227,132400,143356560,10880,10880,10880,10880,0
|
||||
20250227,132300,143356560,10880,10900,10920,10880,108
|
||||
20250227,132200,142178180,10880,10880,10880,10880,2
|
||||
20250227,132100,142156420,10880,10880,10880,10880,0
|
||||
20250227,132000,142156420,10880,10880,10880,10880,213
|
||||
20250227,131900,139838980,10910,10910,10910,10910,47
|
||||
20250227,131800,139326210,10910,10910,10910,10910,2
|
||||
20250227,131700,139304390,10910,10900,10910,10900,146
|
||||
20250227,131600,137712000,10900,10900,10900,10900,0
|
||||
20250227,131500,137712000,10900,10900,10900,10900,47
|
||||
20250227,131400,137199700,10900,10900,10900,10900,0
|
||||
20250227,131300,137199700,10900,10900,10900,10890,46
|
||||
20250227,131200,136698500,10890,10890,10890,10890,3
|
||||
20250227,131100,136665830,10890,10890,10890,10890,4
|
||||
20250227,131000,136622270,10890,10890,10890,10890,48
|
||||
20250227,130900,136099550,10890,10890,10890,10890,0
|
||||
20250227,130800,136099550,10890,10890,10890,10890,48
|
||||
20250227,130700,135576830,10890,10890,10890,10890,19
|
||||
20250227,130600,135369920,10890,10890,10890,10890,0
|
||||
20250227,130500,135369920,10890,10890,10890,10890,47
|
||||
20250227,130400,134858090,10890,10890,10890,10890,0
|
||||
20250227,130300,134858090,10890,10890,10890,10890,47
|
||||
20250227,130200,134346260,10880,10880,10880,10880,0
|
||||
20250227,130100,134346260,10880,10870,10880,10870,347
|
||||
20250227,130000,130570980,10870,10880,10880,10870,54
|
||||
20250227,125900,129983980,10890,10890,10890,10890,4
|
||||
20250227,125800,129940420,10890,10890,10890,10890,130
|
||||
20250227,125700,128524720,10890,10890,10890,10890,0
|
||||
20250227,125600,128524720,10890,10900,10900,10890,68
|
||||
20250227,125500,127783720,10900,10900,10900,10900,0
|
||||
20250227,125400,127783720,10900,10900,10900,10900,47
|
||||
20250227,125300,127271420,10900,10900,10900,10900,0
|
||||
20250227,125200,127271420,10900,10900,10900,10900,47
|
||||
20250227,125100,126759120,10890,10890,10890,10890,1
|
||||
20250227,125000,126748230,10900,10900,10900,10900,0
|
||||
20250227,124900,126748230,10900,10890,10900,10890,53
|
||||
20250227,124800,126170550,10890,10890,10890,10890,5
|
||||
20250227,124700,126116100,10890,10880,10890,10880,51
|
||||
20250227,124600,125560890,10880,10880,10880,10880,0
|
||||
20250227,124500,125560890,10880,10880,10880,10880,0
|
||||
20250227,124400,125560890,10880,10880,10880,10880,47
|
||||
20250227,124300,125049530,10880,10880,10880,10880,0
|
||||
20250227,124200,125049530,10880,10880,10880,10880,48
|
||||
20250227,124100,124527290,10880,10880,10880,10880,0
|
||||
20250227,124000,124527290,10880,10880,10880,10880,47
|
||||
20250227,123900,124015930,10880,10880,10880,10880,47
|
||||
20250227,123800,123504570,10860,10870,10870,10860,22
|
||||
20250227,123700,123265490,10850,10850,10850,10850,0
|
||||
20250227,123600,123265490,10850,10850,10850,10850,50
|
||||
20250227,123500,122722990,10870,10880,10880,10870,98
|
||||
20250227,123400,121657250,10880,10880,10880,10870,70
|
||||
20250227,123300,120895750,10840,10840,10840,10840,0
|
||||
20250227,123200,120895750,10840,10840,10840,10840,0
|
||||
20250227,123100,120895750,10840,10840,10840,10840,2
|
||||
20250227,123000,120874070,10870,10850,10870,10850,47
|
||||
20250227,122900,120363550,10870,10870,10870,10870,0
|
||||
20250227,122800,120363550,10870,10870,10870,10870,48
|
||||
20250227,122700,119841790,10870,10870,10870,10870,0
|
||||
20250227,122600,119841790,10870,10870,10870,10870,47
|
||||
20250227,122500,119330900,10870,10870,10870,10870,0
|
||||
20250227,122400,119330900,10870,10870,10870,10870,0
|
||||
20250227,122300,119330900,10870,10870,10870,10870,120
|
||||
20250227,122200,118026500,10860,10860,10860,10860,0
|
||||
20250227,122100,118026500,10860,10860,10860,10860,47
|
||||
20250227,122000,117516080,10860,10860,10860,10860,1
|
||||
20250227,121900,117505220,10860,10860,10860,10860,48
|
||||
20250227,121800,116983940,10860,10860,10860,10860,0
|
||||
20250227,121700,116983940,10860,10860,10860,10860,0
|
||||
20250227,121600,116983940,10860,10850,10860,10850,48
|
||||
20250227,121500,116462830,10860,10860,10860,10860,0
|
||||
20250227,121400,116462830,10860,10850,10860,10850,48
|
||||
20250227,121300,115941950,10850,10850,10850,10850,0
|
||||
20250227,121200,115941950,10850,10850,10850,10850,47
|
||||
20250227,121100,115432000,10850,10850,10850,10850,0
|
||||
20250227,121000,115432000,10850,10850,10850,10850,47
|
||||
20250227,120900,114922050,10830,10830,10830,10830,0
|
||||
20250227,120800,114922050,10830,10870,10870,10830,241
|
||||
20250227,120700,112310100,10880,10880,10880,10880,11
|
||||
20250227,120600,112190420,10850,10880,10880,10850,274
|
||||
20250227,120500,109217220,10850,10850,10870,10850,150
|
||||
20250227,120400,107589360,10850,10850,10850,10850,11
|
||||
20250227,120300,107470010,10850,10850,10850,10850,48
|
||||
20250227,120200,106949210,10830,10830,10830,10830,96
|
||||
20250227,120100,105909530,10850,10850,10850,10850,0
|
||||
20250227,120000,105909530,10850,10850,10850,10850,47
|
||||
20250227,115900,105399580,10850,10850,10850,10850,0
|
||||
20250227,115800,105399580,10850,10850,10850,10850,47
|
||||
20250227,115700,104889630,10850,10850,10850,10850,0
|
||||
20250227,115600,104889630,10850,10850,10850,10850,0
|
||||
20250227,115500,104889630,10850,10840,10850,10840,47
|
||||
20250227,115400,104379790,10850,10840,10850,10840,120
|
||||
20250227,115300,103078660,10840,10840,10840,10840,49
|
||||
20250227,115200,102547500,10830,10830,10840,10820,157
|
||||
20250227,115100,100846720,10830,10820,10830,10820,33
|
||||
20250227,115000,100489610,10810,10810,10810,10810,0
|
||||
20250227,114900,100489610,10810,10810,10810,10810,26
|
||||
20250227,114800,100208550,10800,10800,10800,10800,36
|
||||
20250227,114700,99819750,10800,10800,10800,10800,24
|
||||
20250227,114600,99560550,10830,10820,10830,10820,47
|
||||
20250227,114500,99051780,10820,10820,10820,10820,19
|
||||
20250227,114400,98846200,10810,10830,10830,10810,31
|
||||
20250227,114300,98511070,10790,10790,10790,10790,0
|
||||
20250227,114200,98511070,10790,10800,10800,10790,100
|
||||
20250227,114100,97432010,10830,10820,10830,10820,47
|
||||
20250227,114000,96923030,10830,10830,10830,10830,0
|
||||
20250227,113900,96923030,10830,10830,10830,10830,48
|
||||
20250227,113800,96403190,10830,10840,10840,10830,46
|
||||
20250227,113700,95904990,10830,10820,10830,10820,45
|
||||
20250227,113600,95418020,10820,10820,10820,10820,0
|
||||
20250227,113500,95418020,10820,10820,10820,10820,0
|
||||
20250227,113400,95418020,10820,10820,10820,10820,47
|
||||
20250227,113300,94909480,10820,10810,10820,10810,26
|
||||
20250227,113200,94628260,10790,10790,10790,10790,22
|
||||
20250227,113100,94390880,10790,10790,10790,10790,0
|
||||
20250227,113000,94390880,10790,10780,10790,10780,148
|
||||
20250227,112900,92794960,10780,10780,10780,10780,0
|
||||
20250227,112800,92794960,10780,10810,10810,10780,11
|
||||
20250227,112700,92676080,10810,10810,10810,10810,48
|
||||
20250227,112600,92157200,10810,10810,10810,10810,0
|
||||
20250227,112500,92157200,10810,10810,10810,10810,47
|
||||
20250227,112400,91649130,10800,10790,10800,10790,47
|
||||
20250227,112300,91141930,10800,10790,10800,10790,29
|
||||
20250227,112200,90828910,10760,10760,10760,10760,0
|
||||
20250227,112100,90828910,10760,10760,10760,10760,96
|
||||
20250227,112000,89795950,10800,10800,10800,10800,96
|
||||
20250227,111900,88759150,10780,10780,10780,10780,93
|
||||
20250227,111800,87756610,10760,10760,10760,10760,0
|
||||
20250227,111700,87756610,10760,10780,10780,10760,67
|
||||
20250227,111600,87034730,10770,10770,10770,10770,99
|
||||
20250227,111500,85968500,10750,10750,10750,10750,0
|
||||
20250227,111400,85968500,10750,10750,10750,10750,5
|
||||
20250227,111300,85914750,10770,10770,10770,10770,47
|
||||
20250227,111200,85408560,10770,10770,10770,10770,0
|
||||
20250227,111100,85408560,10770,10770,10770,10770,48
|
||||
20250227,111000,84891600,10760,10760,10760,10760,0
|
||||
20250227,110900,84891600,10760,10770,10770,10760,134
|
||||
20250227,110800,83449290,10770,10770,10770,10770,0
|
||||
20250227,110700,83449290,10770,10770,10770,10770,0
|
||||
20250227,110600,83449290,10770,10770,10770,10770,0
|
||||
20250227,110500,83449290,10770,10770,10770,10770,10
|
||||
20250227,110400,83341590,10770,10770,10770,10770,10
|
||||
20250227,110300,83233890,10770,10770,10770,10770,96
|
||||
20250227,110200,82199970,10780,10780,10780,10780,41
|
||||
20250227,110100,81757990,10810,10810,10810,10810,0
|
||||
20250227,110000,81757990,10810,10810,10810,10810,0
|
||||
20250227,105900,81757990,10810,10810,10810,10810,0
|
||||
20250227,105800,81757990,10810,10810,10810,10810,0
|
||||
20250227,105700,81757990,10810,10810,10810,10810,0
|
||||
20250227,105600,81757990,10810,10810,10810,10810,0
|
||||
20250227,105500,81757990,10810,10810,10810,10810,0
|
||||
20250227,105400,81757990,10810,10810,10810,10810,0
|
||||
20250227,105300,81757990,10810,10810,10810,10810,0
|
||||
20250227,105200,81757990,10810,10810,10810,10810,0
|
||||
20250227,105100,81757990,10810,10800,10810,10800,58
|
||||
20250227,105000,81131300,10770,10770,10770,10770,0
|
||||
20250227,104900,81131300,10770,10770,10770,10770,0
|
||||
20250227,104800,81131300,10770,10770,10770,10770,0
|
||||
20250227,104700,81131300,10770,10770,10770,10770,0
|
||||
20250227,104600,81131300,10770,10770,10770,10770,0
|
||||
20250227,104500,81131300,10770,10770,10770,10770,0
|
||||
20250227,104400,81131300,10770,10770,10770,10770,0
|
||||
20250227,104300,81131300,10770,10770,10770,10770,0
|
||||
20250227,104200,81131300,10770,10770,10770,10770,0
|
||||
20250227,104100,81131300,10770,10770,10770,10770,0
|
||||
20250227,104000,81131300,10770,10770,10770,10770,0
|
||||
20250227,103900,81131300,10770,10770,10770,10770,0
|
||||
20250227,103800,81131300,10770,10770,10770,10770,9
|
||||
20250227,103700,81034370,10770,10770,10770,10770,0
|
||||
20250227,103600,81034370,10770,10770,10770,10770,0
|
||||
20250227,103500,81034370,10770,10770,10770,10770,0
|
||||
20250227,103400,81034370,10770,10770,10770,10770,0
|
||||
20250227,103300,81034370,10770,10770,10770,10770,0
|
||||
20250227,103200,81034370,10770,10770,10770,10770,0
|
||||
20250227,103100,81034370,10770,10770,10770,10770,0
|
||||
20250227,103000,81034370,10770,10770,10770,10770,50
|
||||
20250227,102900,80495870,10770,10790,10790,10770,299
|
||||
20250227,102800,77271590,10800,10800,10800,10800,0
|
||||
20250227,102700,77271590,10800,10800,10800,10800,0
|
||||
20250227,102600,77271590,10800,10800,10800,10800,0
|
||||
20250227,102500,77271590,10800,10800,10800,10800,0
|
||||
20250227,102400,77271590,10800,10800,10800,10800,0
|
||||
20250227,102300,77271590,10800,10800,10800,10800,0
|
||||
20250227,102200,77271590,10800,10800,10800,10800,4
|
||||
20250227,102100,77228390,10790,10780,10790,10780,114
|
||||
20250227,102000,75999350,10780,10780,10780,10780,0
|
||||
20250227,101900,75999350,10780,10780,10780,10780,0
|
||||
20250227,101800,75999350,10780,10780,10780,10780,0
|
||||
20250227,101700,75999350,10780,10780,10780,10780,0
|
||||
20250227,101600,75999350,10780,10780,10780,10780,0
|
||||
20250227,101500,75999350,10780,10780,10780,10780,1
|
||||
20250227,101400,75988570,10780,10780,10780,10780,1
|
||||
20250227,101300,75977790,10770,10770,10770,10770,0
|
||||
20250227,101200,75977790,10770,10770,10770,10770,0
|
||||
20250227,101100,75977790,10770,10770,10770,10770,43
|
||||
20250227,101000,75514680,10780,10780,10780,10780,39
|
||||
20250227,100900,75094260,10770,10770,10770,10770,0
|
||||
20250227,100800,75094260,10770,10780,10780,10770,3
|
||||
20250227,100700,75061940,10780,10780,10780,10780,0
|
||||
20250227,100600,75061940,10780,10780,10780,10780,1
|
||||
20250227,100500,75051160,10770,10770,10770,10770,1
|
||||
20250227,100400,75040390,10770,10770,10770,10770,0
|
||||
20250227,100300,75040390,10770,10770,10770,10770,1
|
||||
20250227,100200,75029620,10770,10770,10770,10770,25
|
||||
20250227,100100,74760370,10770,10770,10770,10770,0
|
||||
20250227,100000,74760370,10770,10770,10770,10770,103
|
||||
20250227,095900,73651060,10780,10780,10780,10780,58
|
||||
20250227,095800,73025820,10780,10780,10780,10780,96
|
||||
20250227,095700,71990940,10770,10770,10770,10770,0
|
||||
20250227,095600,71990940,10770,10770,10770,10770,22
|
||||
20250227,095500,71754000,10760,10760,10760,10760,10
|
||||
20250227,095400,71646400,10770,10770,10770,10770,0
|
||||
20250227,095300,71646400,10770,10770,10770,10770,0
|
||||
20250227,095200,71646400,10770,10770,10770,10770,0
|
||||
20250227,095100,71646400,10770,10770,10770,10770,0
|
||||
20250227,095000,71646400,10770,10770,10770,10770,0
|
||||
20250227,094900,71646400,10770,10770,10770,10770,0
|
||||
20250227,094800,71646400,10770,10770,10770,10770,0
|
||||
20250227,094700,71646400,10770,10770,10770,10770,0
|
||||
20250227,094600,71646400,10770,10770,10770,10770,1
|
||||
20250227,094500,71635630,10770,10770,10770,10770,93
|
||||
20250227,094400,70634020,10770,10770,10770,10770,1
|
||||
20250227,094300,70623250,10770,10770,10770,10770,0
|
||||
20250227,094200,70623250,10770,10770,10770,10770,0
|
||||
20250227,094100,70623250,10770,10770,10770,10770,0
|
||||
20250227,094000,70623250,10770,10770,10770,10770,0
|
||||
20250227,093900,70623250,10770,10770,10770,10770,0
|
||||
20250227,093800,70623250,10770,10770,10770,10770,0
|
||||
20250227,093700,70623250,10770,10770,10770,10770,0
|
||||
20250227,093600,70623250,10770,10770,10770,10770,0
|
||||
20250227,093500,70623250,10770,10770,10770,10770,0
|
||||
20250227,093400,70623250,10770,10770,10770,10770,1
|
||||
20250227,093300,70612480,10780,10780,10780,10780,0
|
||||
20250227,093200,70612480,10780,10780,10780,10780,0
|
||||
20250227,093100,70612480,10780,10780,10780,10780,0
|
||||
20250227,093000,70612480,10780,10770,10780,10770,171
|
||||
20250227,092900,68770310,10760,10750,10760,10750,47
|
||||
20250227,092800,68264600,10760,10740,10760,10740,251
|
||||
20250227,092700,65568300,10690,10690,10690,10690,0
|
||||
20250227,092600,65568300,10690,10690,10690,10690,0
|
||||
20250227,092500,65568300,10690,10740,10740,10670,1368
|
||||
20250227,092400,50917870,10740,10740,10740,10740,4
|
||||
20250227,092300,50874910,10740,10730,10740,10730,3
|
||||
20250227,092200,50842710,10730,10730,10730,10730,66
|
||||
20250227,092100,50134530,10730,10740,10750,10730,153
|
||||
20250227,092000,48491670,10740,10760,10760,10740,271
|
||||
20250227,091900,45577770,10760,10770,10770,10760,75
|
||||
20250227,091800,44770550,10770,10770,10770,10770,300
|
||||
20250227,091700,41539550,10760,10770,10770,10760,100
|
||||
20250227,091600,40462750,10760,10770,10770,10760,185
|
||||
20250227,091500,38471000,10780,10780,10780,10780,0
|
||||
20250227,091400,38471000,10780,10780,10780,10780,464
|
||||
20250227,091300,33469080,10770,10780,10780,10770,187
|
||||
20250227,091200,31454220,10810,10790,10810,10770,869
|
||||
20250227,091100,22077510,10800,10810,10810,10800,502
|
||||
20250227,091000,16653630,10810,10830,10830,10810,174
|
||||
20250227,090900,14771290,10830,10840,10840,10830,111
|
||||
20250227,090800,13569110,10830,10830,10830,10830,0
|
||||
20250227,090700,13569110,10830,10860,10860,10830,290
|
||||
20250227,090600,10427970,10840,10880,10880,10840,293
|
||||
20250227,090500,7246050,10880,10900,10900,10880,156
|
||||
20250227,090400,5547290,10910,10930,10930,10910,240
|
||||
20250227,090300,2927070,10930,10920,10930,10910,87
|
||||
20250227,090200,1977780,10910,10920,10920,10910,14
|
||||
20250227,090100,1825030,10920,10920,10920,10920,21
|
||||
20250227,090000,1595710,10920,10930,10930,10920,146
|
||||
|
Reference in New Issue
Block a user