Update 2025-02-27 2849 candle_min
This commit is contained in:
631
043590/min/candle-20250227.csv
Normal file
631
043590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192900,46897861,638,638,638,638,5501
|
||||
20250227,192800,46897861,638,638,638,638,0
|
||||
20250227,192700,46897861,638,638,638,638,0
|
||||
20250227,192600,46897861,638,638,638,638,0
|
||||
20250227,192500,46897861,638,638,638,638,0
|
||||
20250227,192400,46897861,638,638,638,638,0
|
||||
20250227,192300,46897861,638,638,638,638,0
|
||||
20250227,192200,46897861,638,638,638,638,0
|
||||
20250227,192100,46897861,638,638,638,638,0
|
||||
20250227,192000,46897861,638,638,638,638,0
|
||||
20250227,191900,46897861,638,638,638,638,0
|
||||
20250227,191800,46897861,638,638,638,638,0
|
||||
20250227,191700,46897861,638,638,638,638,0
|
||||
20250227,191600,46897861,638,638,638,638,0
|
||||
20250227,191500,46897861,638,638,638,638,0
|
||||
20250227,191400,46897861,638,638,638,638,0
|
||||
20250227,191300,46897861,638,638,638,638,0
|
||||
20250227,191200,46897861,638,638,638,638,0
|
||||
20250227,191100,46897861,638,638,638,638,0
|
||||
20250227,191000,46897861,638,638,638,638,0
|
||||
20250227,190900,46897861,638,638,638,638,0
|
||||
20250227,190800,46897861,638,638,638,638,0
|
||||
20250227,190700,46897861,638,638,638,638,0
|
||||
20250227,190600,46897861,638,638,638,638,0
|
||||
20250227,190500,46897861,638,638,638,638,0
|
||||
20250227,190400,46897861,638,638,638,638,0
|
||||
20250227,190300,46897861,638,638,638,638,0
|
||||
20250227,190200,46897861,638,638,638,638,0
|
||||
20250227,190100,46897861,638,638,638,638,0
|
||||
20250227,190000,46897861,638,638,638,638,0
|
||||
20250227,185900,46897861,638,638,638,638,5501
|
||||
20250227,185800,46897861,638,638,638,638,0
|
||||
20250227,185700,46897861,638,638,638,638,0
|
||||
20250227,185600,46897861,638,638,638,638,0
|
||||
20250227,185500,46897861,638,638,638,638,0
|
||||
20250227,185400,46897861,638,638,638,638,0
|
||||
20250227,185300,46897861,638,638,638,638,0
|
||||
20250227,185200,46897861,638,638,638,638,0
|
||||
20250227,185100,46897861,638,638,638,638,0
|
||||
20250227,185000,46897861,638,638,638,638,0
|
||||
20250227,184900,46897861,638,638,638,638,0
|
||||
20250227,184800,46897861,638,638,638,638,0
|
||||
20250227,184700,46897861,638,638,638,638,0
|
||||
20250227,184600,46897861,638,638,638,638,0
|
||||
20250227,184500,46897861,638,638,638,638,0
|
||||
20250227,184400,46897861,638,638,638,638,0
|
||||
20250227,184300,46897861,638,638,638,638,0
|
||||
20250227,184200,46897861,638,638,638,638,0
|
||||
20250227,184100,46897861,638,638,638,638,0
|
||||
20250227,184000,46897861,638,638,638,638,0
|
||||
20250227,183900,46897861,638,638,638,638,0
|
||||
20250227,183800,46897861,638,638,638,638,0
|
||||
20250227,183700,46897861,638,638,638,638,0
|
||||
20250227,183600,46897861,638,638,638,638,0
|
||||
20250227,183500,46897861,638,638,638,638,0
|
||||
20250227,183400,46897861,638,638,638,638,0
|
||||
20250227,183300,46897861,638,638,638,638,0
|
||||
20250227,183200,46897861,638,638,638,638,0
|
||||
20250227,183100,46897861,638,638,638,638,0
|
||||
20250227,183000,46897861,638,638,638,638,0
|
||||
20250227,182900,46897861,638,638,638,638,5501
|
||||
20250227,182800,46897861,638,638,638,638,0
|
||||
20250227,182700,46897861,638,638,638,638,0
|
||||
20250227,182600,46897861,638,638,638,638,0
|
||||
20250227,182500,46897861,638,638,638,638,0
|
||||
20250227,182400,46897861,638,638,638,638,0
|
||||
20250227,182300,46897861,638,638,638,638,0
|
||||
20250227,182200,46897861,638,638,638,638,0
|
||||
20250227,182100,46897861,638,638,638,638,0
|
||||
20250227,182000,46897861,638,638,638,638,0
|
||||
20250227,181900,46897861,638,638,638,638,0
|
||||
20250227,181800,46897861,638,638,638,638,0
|
||||
20250227,181700,46897861,638,638,638,638,0
|
||||
20250227,181600,46897861,638,638,638,638,0
|
||||
20250227,181500,46897861,638,638,638,638,0
|
||||
20250227,181400,46897861,638,638,638,638,0
|
||||
20250227,181300,46897861,638,638,638,638,0
|
||||
20250227,181200,46897861,638,638,638,638,0
|
||||
20250227,181100,46897861,638,638,638,638,0
|
||||
20250227,181000,46897861,638,638,638,638,0
|
||||
20250227,180900,46897861,638,638,638,638,0
|
||||
20250227,180800,46897861,638,638,638,638,0
|
||||
20250227,180700,46897861,638,638,638,638,0
|
||||
20250227,180600,46897861,638,638,638,638,0
|
||||
20250227,180500,46897861,638,638,638,638,0
|
||||
20250227,180400,46897861,638,638,638,638,0
|
||||
20250227,180300,46897861,638,638,638,638,0
|
||||
20250227,180200,46897861,638,638,638,638,0
|
||||
20250227,180100,46897861,638,638,638,638,0
|
||||
20250227,180000,46897861,638,638,638,638,0
|
||||
20250227,175900,46897861,638,638,638,638,5501
|
||||
20250227,175800,46897861,638,638,638,638,0
|
||||
20250227,175700,46897861,638,638,638,638,0
|
||||
20250227,175600,46897861,638,638,638,638,0
|
||||
20250227,175500,46897861,638,638,638,638,0
|
||||
20250227,175400,46897861,638,638,638,638,0
|
||||
20250227,175300,46897861,638,638,638,638,0
|
||||
20250227,175200,46897861,638,638,638,638,0
|
||||
20250227,175100,46897861,638,638,638,638,0
|
||||
20250227,175000,46897861,638,638,638,638,0
|
||||
20250227,174900,46897861,638,638,638,638,0
|
||||
20250227,174800,46897861,638,638,638,638,0
|
||||
20250227,174700,46897861,638,638,638,638,0
|
||||
20250227,174600,46897861,638,638,638,638,0
|
||||
20250227,174500,46897861,638,638,638,638,0
|
||||
20250227,174400,46897861,638,638,638,638,0
|
||||
20250227,174300,46897861,638,638,638,638,0
|
||||
20250227,174200,46897861,638,638,638,638,0
|
||||
20250227,174100,46897861,638,638,638,638,0
|
||||
20250227,174000,46897861,638,638,638,638,0
|
||||
20250227,173900,46897861,638,638,638,638,0
|
||||
20250227,173800,46897861,638,638,638,638,0
|
||||
20250227,173700,46897861,638,638,638,638,0
|
||||
20250227,173600,46897861,638,638,638,638,0
|
||||
20250227,173500,46897861,638,638,638,638,0
|
||||
20250227,173400,46897861,638,638,638,638,0
|
||||
20250227,173300,46897861,638,638,638,638,0
|
||||
20250227,173200,46897861,638,638,638,638,0
|
||||
20250227,173100,46897861,638,638,638,638,0
|
||||
20250227,173000,46897861,638,638,638,638,0
|
||||
20250227,172900,46897861,638,638,638,638,5501
|
||||
20250227,172800,46897861,638,638,638,638,0
|
||||
20250227,172700,46897861,638,638,638,638,0
|
||||
20250227,172600,46897861,638,638,638,638,0
|
||||
20250227,172500,46897861,638,638,638,638,0
|
||||
20250227,172400,46897861,638,638,638,638,0
|
||||
20250227,172300,46897861,638,638,638,638,0
|
||||
20250227,172200,46897861,638,638,638,638,0
|
||||
20250227,172100,46897861,638,638,638,638,0
|
||||
20250227,172000,46897861,638,638,638,638,0
|
||||
20250227,171900,46897861,638,638,638,638,0
|
||||
20250227,171800,46897861,638,638,638,638,0
|
||||
20250227,171700,46897861,638,638,638,638,0
|
||||
20250227,171600,46897861,638,638,638,638,0
|
||||
20250227,171500,46897861,638,638,638,638,0
|
||||
20250227,171400,46897861,638,638,638,638,0
|
||||
20250227,171300,46897861,638,638,638,638,0
|
||||
20250227,171200,46897861,638,638,638,638,0
|
||||
20250227,171100,46897861,638,638,638,638,0
|
||||
20250227,171000,46897861,638,638,638,638,0
|
||||
20250227,170900,46897861,638,638,638,638,0
|
||||
20250227,170800,46897861,638,638,638,638,0
|
||||
20250227,170700,46897861,638,638,638,638,0
|
||||
20250227,170600,46897861,638,638,638,638,0
|
||||
20250227,170500,46897861,638,638,638,638,0
|
||||
20250227,170400,46897861,638,638,638,638,0
|
||||
20250227,170300,46897861,638,638,638,638,0
|
||||
20250227,170200,46897861,638,638,638,638,0
|
||||
20250227,170100,46897861,638,638,638,638,0
|
||||
20250227,170000,46897861,638,638,638,638,0
|
||||
20250227,165900,46897861,638,638,638,638,5501
|
||||
20250227,165800,46897861,638,638,638,638,0
|
||||
20250227,165700,46897861,638,638,638,638,0
|
||||
20250227,165600,46897861,638,638,638,638,0
|
||||
20250227,165500,46897861,638,638,638,638,0
|
||||
20250227,165400,46897861,638,638,638,638,0
|
||||
20250227,165300,46897861,638,638,638,638,0
|
||||
20250227,165200,46897861,638,638,638,638,0
|
||||
20250227,165100,46897861,638,638,638,638,0
|
||||
20250227,165000,46897861,638,638,638,638,0
|
||||
20250227,164900,46897861,638,638,638,638,0
|
||||
20250227,164800,46897861,638,638,638,638,0
|
||||
20250227,164700,46897861,638,638,638,638,0
|
||||
20250227,164600,46897861,638,638,638,638,0
|
||||
20250227,164500,46897861,638,638,638,638,0
|
||||
20250227,164400,46897861,638,638,638,638,0
|
||||
20250227,164300,46897861,638,638,638,638,0
|
||||
20250227,164200,46897861,638,638,638,638,0
|
||||
20250227,164100,46897861,638,638,638,638,0
|
||||
20250227,164000,46897861,638,638,638,638,0
|
||||
20250227,163900,46897861,638,638,638,638,0
|
||||
20250227,163800,46897861,638,638,638,638,0
|
||||
20250227,163700,46897861,638,638,638,638,0
|
||||
20250227,163600,46897861,638,638,638,638,0
|
||||
20250227,163500,46897861,638,638,638,638,0
|
||||
20250227,163400,46897861,638,638,638,638,0
|
||||
20250227,163300,46897861,638,638,638,638,0
|
||||
20250227,163200,46897861,638,638,638,638,0
|
||||
20250227,163100,46897861,638,638,638,638,0
|
||||
20250227,163000,46897861,638,638,638,638,0
|
||||
20250227,162900,46897861,638,638,638,638,5501
|
||||
20250227,162800,46897861,638,638,638,638,0
|
||||
20250227,162700,46897861,638,638,638,638,0
|
||||
20250227,162600,46897861,638,638,638,638,0
|
||||
20250227,162500,46897861,638,638,638,638,0
|
||||
20250227,162400,46897861,638,638,638,638,0
|
||||
20250227,162300,46897861,638,638,638,638,0
|
||||
20250227,162200,46897861,638,638,638,638,0
|
||||
20250227,162100,46897861,638,638,638,638,0
|
||||
20250227,162000,46897861,638,638,638,638,0
|
||||
20250227,161900,46897861,638,638,638,638,0
|
||||
20250227,161800,46897861,638,638,638,638,0
|
||||
20250227,161700,46897861,638,638,638,638,0
|
||||
20250227,161600,46897861,638,638,638,638,0
|
||||
20250227,161500,46897861,638,638,638,638,0
|
||||
20250227,161400,46897861,638,638,638,638,0
|
||||
20250227,161300,46897861,638,638,638,638,0
|
||||
20250227,161200,46897861,638,638,638,638,0
|
||||
20250227,161100,46897861,638,638,638,638,0
|
||||
20250227,161000,46897861,638,638,638,638,0
|
||||
20250227,160900,46897861,638,638,638,638,0
|
||||
20250227,160800,46897861,638,638,638,638,0
|
||||
20250227,160700,46897861,638,638,638,638,0
|
||||
20250227,160600,46897861,638,638,638,638,0
|
||||
20250227,160500,46897861,638,638,638,638,0
|
||||
20250227,160400,46897861,638,638,638,638,0
|
||||
20250227,160300,46897861,638,638,638,638,0
|
||||
20250227,160200,46897861,638,638,638,638,0
|
||||
20250227,160100,46897861,638,638,638,638,0
|
||||
20250227,160000,46897861,638,638,638,638,0
|
||||
20250227,155900,46897861,638,638,638,638,5501
|
||||
20250227,155800,46897861,638,638,638,638,0
|
||||
20250227,155700,46897861,638,638,638,638,0
|
||||
20250227,155600,46897861,638,638,638,638,0
|
||||
20250227,155500,46897861,638,638,638,638,0
|
||||
20250227,155400,46897861,638,638,638,638,0
|
||||
20250227,155300,46897861,638,638,638,638,0
|
||||
20250227,155200,46897861,638,638,638,638,0
|
||||
20250227,155100,46897861,638,638,638,638,0
|
||||
20250227,155000,46897861,638,638,638,638,0
|
||||
20250227,154900,46897861,638,638,638,638,0
|
||||
20250227,154800,46897861,638,638,638,638,0
|
||||
20250227,154700,46897861,638,638,638,638,0
|
||||
20250227,154600,46897861,638,638,638,638,0
|
||||
20250227,154500,46897861,638,638,638,638,0
|
||||
20250227,154400,46897861,638,638,638,638,0
|
||||
20250227,154300,46897861,638,638,638,638,0
|
||||
20250227,154200,46897861,638,638,638,638,0
|
||||
20250227,154100,46897861,638,638,638,638,0
|
||||
20250227,154000,46897861,638,638,638,638,0
|
||||
20250227,153900,46897861,638,638,638,638,0
|
||||
20250227,153800,46897861,638,638,638,638,0
|
||||
20250227,153700,46897861,638,638,638,638,0
|
||||
20250227,153600,46897861,638,638,638,638,0
|
||||
20250227,153500,46897861,638,638,638,638,0
|
||||
20250227,153400,46897861,638,638,638,638,0
|
||||
20250227,153300,46897861,638,638,638,638,0
|
||||
20250227,153200,46897861,638,638,638,638,0
|
||||
20250227,153100,46897861,638,638,638,638,0
|
||||
20250227,153000,46897861,638,638,638,638,5501
|
||||
20250227,152900,43388223,626,626,626,626,0
|
||||
20250227,152800,43388223,626,626,626,626,0
|
||||
20250227,152700,43388223,626,626,626,626,0
|
||||
20250227,152600,43388223,626,626,626,626,0
|
||||
20250227,152500,43388223,626,626,626,626,0
|
||||
20250227,152400,43388223,626,626,626,626,0
|
||||
20250227,152300,43388223,626,626,626,626,0
|
||||
20250227,152200,43388223,626,626,626,626,0
|
||||
20250227,152100,43388223,626,626,626,626,0
|
||||
20250227,152000,43388223,626,626,626,626,0
|
||||
20250227,151900,43388223,626,626,626,626,0
|
||||
20250227,151800,43388223,626,626,626,626,1
|
||||
20250227,151700,43387597,624,624,624,624,1057
|
||||
20250227,151600,42728029,627,627,627,627,0
|
||||
20250227,151500,42728029,627,625,627,624,111
|
||||
20250227,151400,42658661,625,625,625,625,0
|
||||
20250227,151300,42658661,625,625,625,625,0
|
||||
20250227,151200,42658661,625,625,625,625,671
|
||||
20250227,151100,42239286,626,626,626,626,4
|
||||
20250227,151000,42236782,626,626,626,626,18
|
||||
20250227,150900,42225514,627,627,627,627,0
|
||||
20250227,150800,42225514,627,627,627,627,0
|
||||
20250227,150700,42225514,627,627,627,627,1
|
||||
20250227,150600,42224887,627,627,627,627,0
|
||||
20250227,150500,42224887,627,628,628,627,5
|
||||
20250227,150400,42221749,628,628,628,628,0
|
||||
20250227,150300,42221749,628,628,628,628,0
|
||||
20250227,150200,42221749,628,628,628,628,5
|
||||
20250227,150100,42218609,628,628,628,628,0
|
||||
20250227,150000,42218609,628,628,628,628,0
|
||||
20250227,145900,42218609,628,628,628,628,0
|
||||
20250227,145800,42218609,628,628,628,628,171
|
||||
20250227,145700,42111221,628,629,629,628,2109
|
||||
20250227,145600,40786300,633,633,633,633,0
|
||||
20250227,145500,40786300,633,633,633,633,1
|
||||
20250227,145400,40785667,633,633,633,633,0
|
||||
20250227,145300,40785667,633,633,633,633,0
|
||||
20250227,145200,40785667,633,633,633,633,5
|
||||
20250227,145100,40782502,633,633,633,633,0
|
||||
20250227,145000,40782502,633,633,633,633,1
|
||||
20250227,144900,40781869,630,633,633,630,23
|
||||
20250227,144800,40767376,630,630,630,630,0
|
||||
20250227,144700,40767376,630,630,630,630,0
|
||||
20250227,144600,40767376,630,630,630,630,0
|
||||
20250227,144500,40767376,630,630,630,630,0
|
||||
20250227,144400,40767376,630,630,630,630,54
|
||||
20250227,144300,40733356,633,633,633,633,1
|
||||
20250227,144200,40732723,633,633,633,633,0
|
||||
20250227,144100,40732723,633,633,633,633,0
|
||||
20250227,144000,40732723,633,633,633,633,1
|
||||
20250227,143900,40732090,633,633,633,633,1
|
||||
20250227,143800,40731457,629,633,633,629,1001
|
||||
20250227,143700,40101549,630,630,630,630,0
|
||||
20250227,143600,40101549,630,630,630,630,0
|
||||
20250227,143500,40101549,630,630,630,630,0
|
||||
20250227,143400,40101549,630,632,632,630,1717
|
||||
20250227,143300,39019640,632,632,632,632,40
|
||||
20250227,143200,38994360,632,632,632,632,0
|
||||
20250227,143100,38994360,632,632,632,632,0
|
||||
20250227,143000,38994360,632,632,632,632,2
|
||||
20250227,142900,38993096,631,631,631,631,0
|
||||
20250227,142800,38993096,631,631,631,631,0
|
||||
20250227,142700,38993096,631,632,632,631,700
|
||||
20250227,142600,38551346,632,632,632,632,0
|
||||
20250227,142500,38551346,632,632,632,632,102
|
||||
20250227,142400,38486882,633,633,633,633,0
|
||||
20250227,142300,38486882,633,633,633,633,0
|
||||
20250227,142200,38486882,633,633,633,633,0
|
||||
20250227,142100,38486882,633,633,633,633,0
|
||||
20250227,142000,38486882,633,632,633,632,1009
|
||||
20250227,141900,37849193,633,633,633,633,6
|
||||
20250227,141800,37845395,634,633,634,633,47
|
||||
20250227,141700,37815641,631,631,631,631,0
|
||||
20250227,141600,37815641,631,631,631,631,0
|
||||
20250227,141500,37815641,631,631,631,631,489
|
||||
20250227,141400,37507082,633,633,633,633,0
|
||||
20250227,141300,37507082,633,633,633,633,0
|
||||
20250227,141200,37507082,633,633,633,633,0
|
||||
20250227,141100,37507082,633,633,633,633,0
|
||||
20250227,141000,37507082,633,633,633,633,10
|
||||
20250227,140900,37500752,633,633,633,633,0
|
||||
20250227,140800,37500752,633,633,633,633,0
|
||||
20250227,140700,37500752,633,633,633,633,100
|
||||
20250227,140600,37437452,633,633,633,633,2
|
||||
20250227,140500,37436186,632,632,632,632,1
|
||||
20250227,140400,37435554,632,632,632,632,0
|
||||
20250227,140300,37435554,632,632,632,632,0
|
||||
20250227,140200,37435554,632,632,632,632,10
|
||||
20250227,140100,37429234,632,632,632,632,89
|
||||
20250227,140000,37372986,631,631,631,631,26
|
||||
20250227,135900,37356580,631,631,631,631,107
|
||||
20250227,135800,37289063,629,629,629,629,0
|
||||
20250227,135700,37289063,629,632,632,629,252
|
||||
20250227,135600,37129955,629,629,629,629,0
|
||||
20250227,135500,37129955,629,629,629,629,0
|
||||
20250227,135400,37129955,629,629,629,629,0
|
||||
20250227,135300,37129955,629,629,629,629,0
|
||||
20250227,135200,37129955,629,629,629,629,0
|
||||
20250227,135100,37129955,629,629,629,629,0
|
||||
20250227,135000,37129955,629,629,629,629,0
|
||||
20250227,134900,37129955,629,629,629,629,0
|
||||
20250227,134800,37129955,629,629,629,629,0
|
||||
20250227,134700,37129955,629,629,629,629,0
|
||||
20250227,134600,37129955,629,627,629,627,651
|
||||
20250227,134500,36721127,626,626,626,626,3
|
||||
20250227,134400,36719249,626,627,627,626,11
|
||||
20250227,134300,36712353,627,627,627,627,41
|
||||
20250227,134200,36686646,627,627,627,627,0
|
||||
20250227,134100,36686646,627,627,627,627,0
|
||||
20250227,134000,36686646,627,627,627,627,1
|
||||
20250227,133900,36686019,629,633,633,629,391
|
||||
20250227,133800,36440076,635,635,635,635,1
|
||||
20250227,133700,36439441,635,635,635,635,2
|
||||
20250227,133600,36438171,631,631,631,631,1117
|
||||
20250227,133500,35733344,631,631,631,631,1117
|
||||
20250227,133400,35028517,631,631,631,631,0
|
||||
20250227,133300,35028517,631,631,631,631,0
|
||||
20250227,133200,35028517,631,631,631,631,1
|
||||
20250227,133100,35027886,627,627,627,627,0
|
||||
20250227,133000,35027886,627,627,627,627,0
|
||||
20250227,132900,35027886,627,627,627,627,0
|
||||
20250227,132800,35027886,627,627,627,627,224
|
||||
20250227,132700,34887438,627,627,627,627,0
|
||||
20250227,132600,34887438,627,627,627,627,0
|
||||
20250227,132500,34887438,627,627,627,627,0
|
||||
20250227,132400,34887438,627,627,627,627,0
|
||||
20250227,132300,34887438,627,627,627,627,0
|
||||
20250227,132200,34887438,627,627,627,627,0
|
||||
20250227,132100,34887438,627,627,627,627,0
|
||||
20250227,132000,34887438,627,627,627,627,0
|
||||
20250227,131900,34887438,627,627,627,627,0
|
||||
20250227,131800,34887438,627,627,627,627,0
|
||||
20250227,131700,34887438,627,627,627,627,0
|
||||
20250227,131600,34887438,627,627,627,627,0
|
||||
20250227,131500,34887438,627,627,627,627,0
|
||||
20250227,131400,34887438,627,627,627,627,0
|
||||
20250227,131300,34887438,627,627,627,627,0
|
||||
20250227,131200,34887438,627,627,627,627,0
|
||||
20250227,131100,34887438,627,627,627,627,1
|
||||
20250227,131000,34886811,625,625,625,625,1000
|
||||
20250227,130900,34261811,627,627,627,627,1
|
||||
20250227,130800,34261184,626,625,626,625,6
|
||||
20250227,130700,34257433,626,625,626,625,25
|
||||
20250227,130600,34241807,625,624,625,624,98
|
||||
20250227,130500,34180559,624,624,624,624,5
|
||||
20250227,130400,34177439,624,625,625,624,37
|
||||
20250227,130300,34154318,625,625,625,625,2
|
||||
20250227,130200,34153068,624,624,624,624,0
|
||||
20250227,130100,34153068,624,624,624,624,0
|
||||
20250227,130000,34153068,624,624,624,624,0
|
||||
20250227,125900,34153068,624,624,624,624,1
|
||||
20250227,125800,34152444,623,623,623,623,0
|
||||
20250227,125700,34152444,623,623,623,623,0
|
||||
20250227,125600,34152444,623,623,623,623,0
|
||||
20250227,125500,34152444,623,623,623,623,0
|
||||
20250227,125400,34152444,623,623,623,623,0
|
||||
20250227,125300,34152444,623,623,623,623,0
|
||||
20250227,125200,34152444,623,623,623,623,2000
|
||||
20250227,125100,32906444,625,625,625,625,0
|
||||
20250227,125000,32906444,625,625,625,625,0
|
||||
20250227,124900,32906444,625,625,625,625,0
|
||||
20250227,124800,32906444,625,625,625,625,0
|
||||
20250227,124700,32906444,625,625,625,625,0
|
||||
20250227,124600,32906444,625,625,625,625,0
|
||||
20250227,124500,32906444,625,625,625,625,0
|
||||
20250227,124400,32906444,625,625,625,625,0
|
||||
20250227,124300,32906444,625,625,625,625,1
|
||||
20250227,124200,32905819,624,624,624,624,0
|
||||
20250227,124100,32905819,624,624,624,624,21
|
||||
20250227,124000,32892715,626,627,627,626,105
|
||||
20250227,123900,32826884,631,631,631,631,0
|
||||
20250227,123800,32826884,631,630,631,630,1100
|
||||
20250227,123700,32132796,628,628,628,628,132
|
||||
20250227,123600,32049900,627,627,627,627,0
|
||||
20250227,123500,32049900,627,627,627,627,1596
|
||||
20250227,123400,31049208,626,626,626,626,0
|
||||
20250227,123300,31049208,626,626,626,626,0
|
||||
20250227,123200,31049208,626,624,626,624,1207
|
||||
20250227,123100,30295410,624,624,624,624,0
|
||||
20250227,123000,30295410,624,624,624,624,0
|
||||
20250227,122900,30295410,624,624,624,624,9
|
||||
20250227,122800,30289794,624,624,624,624,0
|
||||
20250227,122700,30289794,624,624,624,624,90
|
||||
20250227,122600,30233634,623,623,623,623,0
|
||||
20250227,122500,30233634,623,623,623,623,82
|
||||
20250227,122400,30182548,622,622,622,622,0
|
||||
20250227,122300,30182548,622,623,623,622,1094
|
||||
20250227,122200,29502079,622,622,622,622,0
|
||||
20250227,122100,29502079,622,622,622,622,0
|
||||
20250227,122000,29502079,622,623,623,622,1160
|
||||
20250227,121900,28780102,624,624,624,624,0
|
||||
20250227,121800,28780102,624,623,624,623,13
|
||||
20250227,121700,28771996,623,623,623,623,0
|
||||
20250227,121600,28771996,623,623,623,623,0
|
||||
20250227,121500,28771996,623,623,623,623,24
|
||||
20250227,121400,28757044,623,623,623,623,2
|
||||
20250227,121300,28755798,623,623,623,623,7
|
||||
20250227,121200,28751437,623,623,623,623,24
|
||||
20250227,121100,28736485,624,624,624,624,100
|
||||
20250227,121000,28674085,623,623,623,623,0
|
||||
20250227,120900,28674085,623,623,623,623,1
|
||||
20250227,120800,28673462,624,624,624,624,0
|
||||
20250227,120700,28673462,624,624,624,624,1
|
||||
20250227,120600,28672838,624,623,624,623,4
|
||||
20250227,120500,28670343,623,623,623,623,0
|
||||
20250227,120400,28670343,623,623,623,623,0
|
||||
20250227,120300,28670343,623,623,623,623,4
|
||||
20250227,120200,28667851,623,623,623,623,0
|
||||
20250227,120100,28667851,623,623,623,623,0
|
||||
20250227,120000,28667851,623,623,623,623,17
|
||||
20250227,115900,28657260,624,624,624,624,30
|
||||
20250227,115800,28638540,624,624,624,624,2
|
||||
20250227,115700,28637292,623,623,623,623,37
|
||||
20250227,115600,28614241,623,623,623,623,7
|
||||
20250227,115500,28609880,623,623,623,623,122
|
||||
20250227,115400,28533874,624,624,624,624,1
|
||||
20250227,115300,28533250,623,623,623,623,137
|
||||
20250227,115200,28447899,623,623,623,623,0
|
||||
20250227,115100,28447899,623,623,623,623,0
|
||||
20250227,115000,28447899,623,623,623,623,49
|
||||
20250227,114900,28417372,623,623,623,623,0
|
||||
20250227,114800,28417372,623,623,623,623,0
|
||||
20250227,114700,28417372,623,623,623,623,199
|
||||
20250227,114600,28293395,623,623,623,623,0
|
||||
20250227,114500,28293395,623,623,623,623,0
|
||||
20250227,114400,28293395,623,623,623,623,0
|
||||
20250227,114300,28293395,623,623,623,623,0
|
||||
20250227,114200,28293395,623,623,623,623,0
|
||||
20250227,114100,28293395,623,623,623,623,6
|
||||
20250227,114000,28289657,623,623,623,623,1626
|
||||
20250227,113900,27276659,623,623,623,623,3
|
||||
20250227,113800,27274790,623,623,623,623,2
|
||||
20250227,113700,27273544,623,623,623,623,10
|
||||
20250227,113600,27267314,624,624,624,623,73
|
||||
20250227,113500,27221770,623,623,623,623,0
|
||||
20250227,113400,27221770,623,623,623,623,4
|
||||
20250227,113300,27219278,623,623,623,623,0
|
||||
20250227,113200,27219278,623,623,623,623,0
|
||||
20250227,113100,27219278,623,623,623,623,16
|
||||
20250227,113000,27209310,623,623,623,623,0
|
||||
20250227,112900,27209310,623,623,623,623,0
|
||||
20250227,112800,27209310,623,623,623,623,329
|
||||
20250227,112700,27004343,623,623,623,623,47
|
||||
20250227,112600,26975062,624,624,624,624,4
|
||||
20250227,112500,26972566,623,623,623,623,855
|
||||
20250227,112400,26439901,623,623,623,622,60
|
||||
20250227,112300,26402568,623,623,623,623,0
|
||||
20250227,112200,26402568,623,623,623,623,1
|
||||
20250227,112100,26401945,622,622,622,622,180
|
||||
20250227,112000,26289985,623,623,623,623,1
|
||||
20250227,111900,26289362,623,623,623,623,170
|
||||
20250227,111800,26183452,623,622,623,622,550
|
||||
20250227,111700,25841351,622,622,622,622,410
|
||||
20250227,111600,25586331,622,622,623,622,856
|
||||
20250227,111500,25053898,623,624,624,623,3692
|
||||
20250227,111400,22751042,624,624,625,624,683
|
||||
20250227,111300,22324849,626,626,626,626,32
|
||||
20250227,111200,22304817,625,625,625,625,5
|
||||
20250227,111100,22301692,625,625,625,625,0
|
||||
20250227,111000,22301692,625,625,625,625,0
|
||||
20250227,110900,22301692,625,625,625,625,974
|
||||
20250227,110800,21692942,625,626,626,625,47
|
||||
20250227,110700,21663547,626,626,626,626,0
|
||||
20250227,110600,21663547,626,626,626,626,21
|
||||
20250227,110500,21650401,626,626,626,626,0
|
||||
20250227,110400,21650401,626,626,626,626,0
|
||||
20250227,110300,21650401,626,626,626,626,0
|
||||
20250227,110200,21650401,626,626,626,626,0
|
||||
20250227,110100,21650401,626,626,626,626,0
|
||||
20250227,110000,21650401,626,626,626,626,101
|
||||
20250227,105900,21587175,626,626,626,625,2385
|
||||
20250227,105800,20096227,627,627,627,627,0
|
||||
20250227,105700,20096227,627,627,627,627,0
|
||||
20250227,105600,20096227,627,627,627,627,0
|
||||
20250227,105500,20096227,627,627,627,627,10
|
||||
20250227,105400,20089957,627,627,627,627,0
|
||||
20250227,105300,20089957,627,628,628,627,3188
|
||||
20250227,105200,18091071,628,628,628,628,2
|
||||
20250227,105100,18089815,628,628,628,628,3
|
||||
20250227,105000,18087931,628,628,628,628,0
|
||||
20250227,104900,18087931,628,628,628,628,3
|
||||
20250227,104800,18086047,628,628,628,628,0
|
||||
20250227,104700,18086047,628,628,628,628,0
|
||||
20250227,104600,18086047,628,628,628,627,1848
|
||||
20250227,104500,16925511,628,627,628,627,69
|
||||
20250227,104400,16882208,627,628,628,627,214
|
||||
20250227,104300,16747903,628,628,628,628,104
|
||||
20250227,104200,16682591,628,628,628,628,535
|
||||
20250227,104100,16346611,629,629,629,629,210
|
||||
20250227,104000,16214521,629,629,629,629,0
|
||||
20250227,103900,16214521,629,629,629,629,0
|
||||
20250227,103800,16214521,629,631,631,629,3894
|
||||
20250227,103700,13761071,632,632,632,632,1992
|
||||
20250227,103600,12502127,633,633,633,633,100
|
||||
20250227,103500,12438827,633,633,633,633,0
|
||||
20250227,103400,12438827,633,633,633,633,182
|
||||
20250227,103300,12323621,633,633,633,633,3604
|
||||
20250227,103200,10042289,634,634,634,634,855
|
||||
20250227,103100,9500219,634,634,634,634,0
|
||||
20250227,103000,9500219,634,634,634,634,99
|
||||
20250227,102900,9437453,636,635,637,635,2588
|
||||
20250227,102800,7789615,633,633,633,633,0
|
||||
20250227,102700,7789615,633,633,633,633,0
|
||||
20250227,102600,7789615,633,633,633,633,0
|
||||
20250227,102500,7789615,633,633,633,633,0
|
||||
20250227,102400,7789615,633,633,633,633,0
|
||||
20250227,102300,7789615,633,633,633,633,0
|
||||
20250227,102200,7789615,633,633,633,633,500
|
||||
20250227,102100,7473115,636,636,636,636,1
|
||||
20250227,102000,7472479,633,633,633,633,0
|
||||
20250227,101900,7472479,633,633,633,633,0
|
||||
20250227,101800,7472479,633,633,633,633,0
|
||||
20250227,101700,7472479,633,633,633,633,116
|
||||
20250227,101600,7399051,633,633,633,633,170
|
||||
20250227,101500,7291441,633,633,633,633,0
|
||||
20250227,101400,7291441,633,633,633,633,35
|
||||
20250227,101300,7269286,633,633,633,633,179
|
||||
20250227,101200,7155979,635,634,635,634,2
|
||||
20250227,101100,7154710,634,634,634,634,0
|
||||
20250227,101000,7154710,634,636,636,634,352
|
||||
20250227,100900,6931532,636,636,636,636,0
|
||||
20250227,100800,6931532,636,636,636,636,0
|
||||
20250227,100700,6931532,636,636,636,636,268
|
||||
20250227,100600,6761084,636,636,637,635,1318
|
||||
20250227,100500,5923957,637,637,637,637,0
|
||||
20250227,100400,5923957,637,637,637,637,1
|
||||
20250227,100300,5923320,637,637,637,637,88
|
||||
20250227,100200,5867264,636,636,636,636,0
|
||||
20250227,100100,5867264,636,636,636,636,0
|
||||
20250227,100000,5867264,636,636,636,636,121
|
||||
20250227,095900,5790308,638,637,638,637,103
|
||||
20250227,095800,5724647,637,637,637,637,5
|
||||
20250227,095700,5721462,637,637,637,637,0
|
||||
20250227,095600,5721462,637,637,637,637,60
|
||||
20250227,095500,5683242,634,634,634,634,0
|
||||
20250227,095400,5683242,634,634,634,634,0
|
||||
20250227,095300,5683242,634,634,634,634,0
|
||||
20250227,095200,5683242,634,634,634,634,219
|
||||
20250227,095100,5544396,635,635,635,635,0
|
||||
20250227,095000,5544396,635,635,635,635,415
|
||||
20250227,094900,5280871,637,637,637,637,10
|
||||
20250227,094800,5274501,637,637,637,637,50
|
||||
20250227,094700,5242651,637,637,637,637,200
|
||||
20250227,094600,5115251,637,637,637,637,5
|
||||
20250227,094500,5112066,634,634,634,634,265
|
||||
20250227,094400,4944056,634,637,637,634,4064
|
||||
20250227,094300,2364592,638,639,639,638,1187
|
||||
20250227,094200,1607081,639,639,639,639,200
|
||||
20250227,094100,1479281,640,640,640,640,0
|
||||
20250227,094000,1479281,640,640,640,640,6
|
||||
20250227,093900,1475441,640,640,640,640,0
|
||||
20250227,093800,1475441,640,640,640,640,0
|
||||
20250227,093700,1475441,640,640,640,640,0
|
||||
20250227,093600,1475441,640,640,640,640,0
|
||||
20250227,093500,1475441,640,640,640,640,0
|
||||
20250227,093400,1475441,640,640,640,640,0
|
||||
20250227,093300,1475441,640,640,640,640,0
|
||||
20250227,093200,1475441,640,640,640,640,0
|
||||
20250227,093100,1475441,640,640,640,640,15
|
||||
20250227,093000,1465841,640,640,640,640,0
|
||||
20250227,092900,1465841,640,640,640,640,80
|
||||
20250227,092800,1414641,640,640,640,640,21
|
||||
20250227,092700,1401201,640,640,640,640,0
|
||||
20250227,092600,1401201,640,640,640,640,0
|
||||
20250227,092500,1401201,640,640,640,640,214
|
||||
20250227,092400,1264241,641,641,641,641,55
|
||||
20250227,092300,1228986,641,641,641,641,0
|
||||
20250227,092200,1228986,641,641,641,641,0
|
||||
20250227,092100,1228986,641,641,641,641,0
|
||||
20250227,092000,1228986,641,641,641,641,94
|
||||
20250227,091900,1168732,644,644,644,644,0
|
||||
20250227,091800,1168732,644,644,644,644,0
|
||||
20250227,091700,1168732,644,644,644,644,0
|
||||
20250227,091600,1168732,644,644,644,644,0
|
||||
20250227,091500,1168732,644,644,644,644,2
|
||||
20250227,091400,1167444,644,644,644,644,0
|
||||
20250227,091300,1167444,644,644,644,644,0
|
||||
20250227,091200,1167444,644,646,646,644,166
|
||||
20250227,091100,1060444,646,646,646,646,0
|
||||
20250227,091000,1060444,646,646,646,646,0
|
||||
20250227,090900,1060444,646,646,646,646,0
|
||||
20250227,090800,1060444,646,652,652,646,225
|
||||
20250227,090700,914500,652,652,652,652,0
|
||||
20250227,090600,914500,652,652,652,652,1
|
||||
20250227,090500,913848,649,653,653,649,7
|
||||
20250227,090400,909293,653,653,653,653,0
|
||||
20250227,090300,909293,653,655,655,653,18
|
||||
20250227,090200,897506,655,655,655,655,0
|
||||
20250227,090100,897506,655,652,655,652,1168
|
||||
20250227,090000,133212,653,653,653,653,204
|
||||
|
Reference in New Issue
Block a user