Update 2025-02-27 2849 candle_min
This commit is contained in:
631
043650/min/candle-20250227.csv
Normal file
631
043650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192900,124163480,4595,4595,4595,4595,820
|
||||
20250227,192800,124163480,4595,4595,4595,4595,0
|
||||
20250227,192700,124163480,4595,4595,4595,4595,0
|
||||
20250227,192600,124163480,4595,4595,4595,4595,0
|
||||
20250227,192500,124163480,4595,4595,4595,4595,0
|
||||
20250227,192400,124163480,4595,4595,4595,4595,0
|
||||
20250227,192300,124163480,4595,4595,4595,4595,0
|
||||
20250227,192200,124163480,4595,4595,4595,4595,0
|
||||
20250227,192100,124163480,4595,4595,4595,4595,0
|
||||
20250227,192000,124163480,4595,4595,4595,4595,0
|
||||
20250227,191900,124163480,4595,4595,4595,4595,0
|
||||
20250227,191800,124163480,4595,4595,4595,4595,0
|
||||
20250227,191700,124163480,4595,4595,4595,4595,0
|
||||
20250227,191600,124163480,4595,4595,4595,4595,0
|
||||
20250227,191500,124163480,4595,4595,4595,4595,0
|
||||
20250227,191400,124163480,4595,4595,4595,4595,0
|
||||
20250227,191300,124163480,4595,4595,4595,4595,0
|
||||
20250227,191200,124163480,4595,4595,4595,4595,0
|
||||
20250227,191100,124163480,4595,4595,4595,4595,0
|
||||
20250227,191000,124163480,4595,4595,4595,4595,0
|
||||
20250227,190900,124163480,4595,4595,4595,4595,0
|
||||
20250227,190800,124163480,4595,4595,4595,4595,0
|
||||
20250227,190700,124163480,4595,4595,4595,4595,0
|
||||
20250227,190600,124163480,4595,4595,4595,4595,0
|
||||
20250227,190500,124163480,4595,4595,4595,4595,0
|
||||
20250227,190400,124163480,4595,4595,4595,4595,0
|
||||
20250227,190300,124163480,4595,4595,4595,4595,0
|
||||
20250227,190200,124163480,4595,4595,4595,4595,0
|
||||
20250227,190100,124163480,4595,4595,4595,4595,0
|
||||
20250227,190000,124163480,4595,4595,4595,4595,0
|
||||
20250227,185900,124163480,4595,4595,4595,4595,820
|
||||
20250227,185800,124163480,4595,4595,4595,4595,0
|
||||
20250227,185700,124163480,4595,4595,4595,4595,0
|
||||
20250227,185600,124163480,4595,4595,4595,4595,0
|
||||
20250227,185500,124163480,4595,4595,4595,4595,0
|
||||
20250227,185400,124163480,4595,4595,4595,4595,0
|
||||
20250227,185300,124163480,4595,4595,4595,4595,0
|
||||
20250227,185200,124163480,4595,4595,4595,4595,0
|
||||
20250227,185100,124163480,4595,4595,4595,4595,0
|
||||
20250227,185000,124163480,4595,4595,4595,4595,0
|
||||
20250227,184900,124163480,4595,4595,4595,4595,0
|
||||
20250227,184800,124163480,4595,4595,4595,4595,0
|
||||
20250227,184700,124163480,4595,4595,4595,4595,0
|
||||
20250227,184600,124163480,4595,4595,4595,4595,0
|
||||
20250227,184500,124163480,4595,4595,4595,4595,0
|
||||
20250227,184400,124163480,4595,4595,4595,4595,0
|
||||
20250227,184300,124163480,4595,4595,4595,4595,0
|
||||
20250227,184200,124163480,4595,4595,4595,4595,0
|
||||
20250227,184100,124163480,4595,4595,4595,4595,0
|
||||
20250227,184000,124163480,4595,4595,4595,4595,0
|
||||
20250227,183900,124163480,4595,4595,4595,4595,0
|
||||
20250227,183800,124163480,4595,4595,4595,4595,0
|
||||
20250227,183700,124163480,4595,4595,4595,4595,0
|
||||
20250227,183600,124163480,4595,4595,4595,4595,0
|
||||
20250227,183500,124163480,4595,4595,4595,4595,0
|
||||
20250227,183400,124163480,4595,4595,4595,4595,0
|
||||
20250227,183300,124163480,4595,4595,4595,4595,0
|
||||
20250227,183200,124163480,4595,4595,4595,4595,0
|
||||
20250227,183100,124163480,4595,4595,4595,4595,0
|
||||
20250227,183000,124163480,4595,4595,4595,4595,0
|
||||
20250227,182900,124163480,4595,4595,4595,4595,820
|
||||
20250227,182800,124163480,4595,4595,4595,4595,0
|
||||
20250227,182700,124163480,4595,4595,4595,4595,0
|
||||
20250227,182600,124163480,4595,4595,4595,4595,0
|
||||
20250227,182500,124163480,4595,4595,4595,4595,0
|
||||
20250227,182400,124163480,4595,4595,4595,4595,0
|
||||
20250227,182300,124163480,4595,4595,4595,4595,0
|
||||
20250227,182200,124163480,4595,4595,4595,4595,0
|
||||
20250227,182100,124163480,4595,4595,4595,4595,0
|
||||
20250227,182000,124163480,4595,4595,4595,4595,0
|
||||
20250227,181900,124163480,4595,4595,4595,4595,0
|
||||
20250227,181800,124163480,4595,4595,4595,4595,0
|
||||
20250227,181700,124163480,4595,4595,4595,4595,0
|
||||
20250227,181600,124163480,4595,4595,4595,4595,0
|
||||
20250227,181500,124163480,4595,4595,4595,4595,0
|
||||
20250227,181400,124163480,4595,4595,4595,4595,0
|
||||
20250227,181300,124163480,4595,4595,4595,4595,0
|
||||
20250227,181200,124163480,4595,4595,4595,4595,0
|
||||
20250227,181100,124163480,4595,4595,4595,4595,0
|
||||
20250227,181000,124163480,4595,4595,4595,4595,0
|
||||
20250227,180900,124163480,4595,4595,4595,4595,0
|
||||
20250227,180800,124163480,4595,4595,4595,4595,0
|
||||
20250227,180700,124163480,4595,4595,4595,4595,0
|
||||
20250227,180600,124163480,4595,4595,4595,4595,0
|
||||
20250227,180500,124163480,4595,4595,4595,4595,0
|
||||
20250227,180400,124163480,4595,4595,4595,4595,0
|
||||
20250227,180300,124163480,4595,4595,4595,4595,0
|
||||
20250227,180200,124163480,4595,4595,4595,4595,0
|
||||
20250227,180100,124163480,4595,4595,4595,4595,0
|
||||
20250227,180000,124163480,4595,4595,4595,4595,0
|
||||
20250227,175900,124163480,4595,4595,4595,4595,820
|
||||
20250227,175800,124163480,4595,4595,4595,4595,0
|
||||
20250227,175700,124163480,4595,4595,4595,4595,0
|
||||
20250227,175600,124163480,4595,4595,4595,4595,0
|
||||
20250227,175500,124163480,4595,4595,4595,4595,0
|
||||
20250227,175400,124163480,4595,4595,4595,4595,0
|
||||
20250227,175300,124163480,4595,4595,4595,4595,0
|
||||
20250227,175200,124163480,4595,4595,4595,4595,0
|
||||
20250227,175100,124163480,4595,4595,4595,4595,0
|
||||
20250227,175000,124163480,4595,4595,4595,4595,0
|
||||
20250227,174900,124163480,4595,4595,4595,4595,0
|
||||
20250227,174800,124163480,4595,4595,4595,4595,0
|
||||
20250227,174700,124163480,4595,4595,4595,4595,0
|
||||
20250227,174600,124163480,4595,4595,4595,4595,0
|
||||
20250227,174500,124163480,4595,4595,4595,4595,0
|
||||
20250227,174400,124163480,4595,4595,4595,4595,0
|
||||
20250227,174300,124163480,4595,4595,4595,4595,0
|
||||
20250227,174200,124163480,4595,4595,4595,4595,0
|
||||
20250227,174100,124163480,4595,4595,4595,4595,0
|
||||
20250227,174000,124163480,4595,4595,4595,4595,0
|
||||
20250227,173900,124163480,4595,4595,4595,4595,0
|
||||
20250227,173800,124163480,4595,4595,4595,4595,0
|
||||
20250227,173700,124163480,4595,4595,4595,4595,0
|
||||
20250227,173600,124163480,4595,4595,4595,4595,0
|
||||
20250227,173500,124163480,4595,4595,4595,4595,0
|
||||
20250227,173400,124163480,4595,4595,4595,4595,0
|
||||
20250227,173300,124163480,4595,4595,4595,4595,0
|
||||
20250227,173200,124163480,4595,4595,4595,4595,0
|
||||
20250227,173100,124163480,4595,4595,4595,4595,0
|
||||
20250227,173000,124163480,4595,4595,4595,4595,0
|
||||
20250227,172900,124163480,4595,4595,4595,4595,820
|
||||
20250227,172800,124163480,4595,4595,4595,4595,0
|
||||
20250227,172700,124163480,4595,4595,4595,4595,0
|
||||
20250227,172600,124163480,4595,4595,4595,4595,0
|
||||
20250227,172500,124163480,4595,4595,4595,4595,0
|
||||
20250227,172400,124163480,4595,4595,4595,4595,0
|
||||
20250227,172300,124163480,4595,4595,4595,4595,0
|
||||
20250227,172200,124163480,4595,4595,4595,4595,0
|
||||
20250227,172100,124163480,4595,4595,4595,4595,0
|
||||
20250227,172000,124163480,4595,4595,4595,4595,0
|
||||
20250227,171900,124163480,4595,4595,4595,4595,0
|
||||
20250227,171800,124163480,4595,4595,4595,4595,0
|
||||
20250227,171700,124163480,4595,4595,4595,4595,0
|
||||
20250227,171600,124163480,4595,4595,4595,4595,0
|
||||
20250227,171500,124163480,4595,4595,4595,4595,0
|
||||
20250227,171400,124163480,4595,4595,4595,4595,0
|
||||
20250227,171300,124163480,4595,4595,4595,4595,0
|
||||
20250227,171200,124163480,4595,4595,4595,4595,0
|
||||
20250227,171100,124163480,4595,4595,4595,4595,0
|
||||
20250227,171000,124163480,4595,4595,4595,4595,0
|
||||
20250227,170900,124163480,4595,4595,4595,4595,0
|
||||
20250227,170800,124163480,4595,4595,4595,4595,0
|
||||
20250227,170700,124163480,4595,4595,4595,4595,0
|
||||
20250227,170600,124163480,4595,4595,4595,4595,0
|
||||
20250227,170500,124163480,4595,4595,4595,4595,0
|
||||
20250227,170400,124163480,4595,4595,4595,4595,0
|
||||
20250227,170300,124163480,4595,4595,4595,4595,0
|
||||
20250227,170200,124163480,4595,4595,4595,4595,0
|
||||
20250227,170100,124163480,4595,4595,4595,4595,0
|
||||
20250227,170000,124163480,4595,4595,4595,4595,0
|
||||
20250227,165900,124163480,4595,4595,4595,4595,820
|
||||
20250227,165800,124163480,4595,4595,4595,4595,0
|
||||
20250227,165700,124163480,4595,4595,4595,4595,0
|
||||
20250227,165600,124163480,4595,4595,4595,4595,0
|
||||
20250227,165500,124163480,4595,4595,4595,4595,0
|
||||
20250227,165400,124163480,4595,4595,4595,4595,0
|
||||
20250227,165300,124163480,4595,4595,4595,4595,0
|
||||
20250227,165200,124163480,4595,4595,4595,4595,0
|
||||
20250227,165100,124163480,4595,4595,4595,4595,0
|
||||
20250227,165000,124163480,4595,4595,4595,4595,0
|
||||
20250227,164900,124163480,4595,4595,4595,4595,0
|
||||
20250227,164800,124163480,4595,4595,4595,4595,0
|
||||
20250227,164700,124163480,4595,4595,4595,4595,0
|
||||
20250227,164600,124163480,4595,4595,4595,4595,0
|
||||
20250227,164500,124163480,4595,4595,4595,4595,0
|
||||
20250227,164400,124163480,4595,4595,4595,4595,0
|
||||
20250227,164300,124163480,4595,4595,4595,4595,0
|
||||
20250227,164200,124163480,4595,4595,4595,4595,0
|
||||
20250227,164100,124163480,4595,4595,4595,4595,0
|
||||
20250227,164000,124163480,4595,4595,4595,4595,0
|
||||
20250227,163900,124163480,4595,4595,4595,4595,0
|
||||
20250227,163800,124163480,4595,4595,4595,4595,0
|
||||
20250227,163700,124163480,4595,4595,4595,4595,0
|
||||
20250227,163600,124163480,4595,4595,4595,4595,0
|
||||
20250227,163500,124163480,4595,4595,4595,4595,0
|
||||
20250227,163400,124163480,4595,4595,4595,4595,0
|
||||
20250227,163300,124163480,4595,4595,4595,4595,0
|
||||
20250227,163200,124163480,4595,4595,4595,4595,0
|
||||
20250227,163100,124163480,4595,4595,4595,4595,0
|
||||
20250227,163000,124163480,4595,4595,4595,4595,0
|
||||
20250227,162900,124163480,4595,4595,4595,4595,820
|
||||
20250227,162800,124163480,4595,4595,4595,4595,0
|
||||
20250227,162700,124163480,4595,4595,4595,4595,0
|
||||
20250227,162600,124163480,4595,4595,4595,4595,0
|
||||
20250227,162500,124163480,4595,4595,4595,4595,0
|
||||
20250227,162400,124163480,4595,4595,4595,4595,0
|
||||
20250227,162300,124163480,4595,4595,4595,4595,0
|
||||
20250227,162200,124163480,4595,4595,4595,4595,0
|
||||
20250227,162100,124163480,4595,4595,4595,4595,0
|
||||
20250227,162000,124163480,4595,4595,4595,4595,0
|
||||
20250227,161900,124163480,4595,4595,4595,4595,0
|
||||
20250227,161800,124163480,4595,4595,4595,4595,0
|
||||
20250227,161700,124163480,4595,4595,4595,4595,0
|
||||
20250227,161600,124163480,4595,4595,4595,4595,0
|
||||
20250227,161500,124163480,4595,4595,4595,4595,0
|
||||
20250227,161400,124163480,4595,4595,4595,4595,0
|
||||
20250227,161300,124163480,4595,4595,4595,4595,0
|
||||
20250227,161200,124163480,4595,4595,4595,4595,0
|
||||
20250227,161100,124163480,4595,4595,4595,4595,0
|
||||
20250227,161000,124163480,4595,4595,4595,4595,0
|
||||
20250227,160900,124163480,4595,4595,4595,4595,0
|
||||
20250227,160800,124163480,4595,4595,4595,4595,0
|
||||
20250227,160700,124163480,4595,4595,4595,4595,0
|
||||
20250227,160600,124163480,4595,4595,4595,4595,0
|
||||
20250227,160500,124163480,4595,4595,4595,4595,0
|
||||
20250227,160400,124163480,4595,4595,4595,4595,0
|
||||
20250227,160300,124163480,4595,4595,4595,4595,0
|
||||
20250227,160200,124163480,4595,4595,4595,4595,0
|
||||
20250227,160100,124163480,4595,4595,4595,4595,0
|
||||
20250227,160000,124163480,4595,4595,4595,4595,0
|
||||
20250227,155900,124163480,4595,4595,4595,4595,820
|
||||
20250227,155800,124163480,4595,4595,4595,4595,0
|
||||
20250227,155700,124163480,4595,4595,4595,4595,0
|
||||
20250227,155600,124163480,4595,4595,4595,4595,0
|
||||
20250227,155500,124163480,4595,4595,4595,4595,0
|
||||
20250227,155400,124163480,4595,4595,4595,4595,0
|
||||
20250227,155300,124163480,4595,4595,4595,4595,0
|
||||
20250227,155200,124163480,4595,4595,4595,4595,0
|
||||
20250227,155100,124163480,4595,4595,4595,4595,0
|
||||
20250227,155000,124163480,4595,4595,4595,4595,0
|
||||
20250227,154900,124163480,4595,4595,4595,4595,0
|
||||
20250227,154800,124163480,4595,4595,4595,4595,0
|
||||
20250227,154700,124163480,4595,4595,4595,4595,0
|
||||
20250227,154600,124163480,4595,4595,4595,4595,0
|
||||
20250227,154500,124163480,4595,4595,4595,4595,0
|
||||
20250227,154400,124163480,4595,4595,4595,4595,0
|
||||
20250227,154300,124163480,4595,4595,4595,4595,0
|
||||
20250227,154200,124163480,4595,4595,4595,4595,0
|
||||
20250227,154100,124163480,4595,4595,4595,4595,0
|
||||
20250227,154000,124163480,4595,4595,4595,4595,0
|
||||
20250227,153900,124163480,4595,4595,4595,4595,0
|
||||
20250227,153800,124163480,4595,4595,4595,4595,0
|
||||
20250227,153700,124163480,4595,4595,4595,4595,0
|
||||
20250227,153600,124163480,4595,4595,4595,4595,0
|
||||
20250227,153500,124163480,4595,4595,4595,4595,0
|
||||
20250227,153400,124163480,4595,4595,4595,4595,0
|
||||
20250227,153300,124163480,4595,4595,4595,4595,0
|
||||
20250227,153200,124163480,4595,4595,4595,4595,0
|
||||
20250227,153100,124163480,4595,4595,4595,4595,0
|
||||
20250227,153000,124163480,4595,4595,4595,4595,820
|
||||
20250227,152900,120395580,4600,4600,4600,4600,0
|
||||
20250227,152800,120395580,4600,4600,4600,4600,0
|
||||
20250227,152700,120395580,4600,4600,4600,4600,0
|
||||
20250227,152600,120395580,4600,4600,4600,4600,0
|
||||
20250227,152500,120395580,4600,4600,4600,4600,0
|
||||
20250227,152400,120395580,4600,4600,4600,4600,0
|
||||
20250227,152300,120395580,4600,4600,4600,4600,0
|
||||
20250227,152200,120395580,4600,4600,4600,4600,0
|
||||
20250227,152100,120395580,4600,4600,4600,4600,0
|
||||
20250227,152000,120395580,4600,4600,4600,4600,0
|
||||
20250227,151900,120395580,4600,4600,4600,4600,0
|
||||
20250227,151800,120395580,4600,4600,4600,4600,0
|
||||
20250227,151700,120395580,4600,4600,4600,4600,0
|
||||
20250227,151600,120395580,4600,4600,4600,4600,941
|
||||
20250227,151500,116066980,4600,4600,4600,4600,124
|
||||
20250227,151400,115496580,4600,4605,4605,4600,928
|
||||
20250227,151300,111224935,4605,4605,4605,4605,119
|
||||
20250227,151200,110676940,4605,4605,4605,4605,6
|
||||
20250227,151100,110649310,4610,4610,4610,4610,23
|
||||
20250227,151000,110543280,4610,4610,4610,4610,0
|
||||
20250227,150900,110543280,4610,4615,4615,4610,4
|
||||
20250227,150800,110524835,4610,4610,4610,4610,0
|
||||
20250227,150700,110524835,4610,4610,4610,4610,0
|
||||
20250227,150600,110524835,4610,4610,4610,4610,11
|
||||
20250227,150500,110474125,4610,4610,4610,4610,0
|
||||
20250227,150400,110474125,4610,4610,4610,4610,104
|
||||
20250227,150300,109994685,4610,4610,4610,4610,0
|
||||
20250227,150200,109994685,4610,4610,4610,4610,0
|
||||
20250227,150100,109994685,4610,4610,4610,4610,0
|
||||
20250227,150000,109994685,4610,4610,4610,4610,6
|
||||
20250227,145900,109967025,4610,4610,4610,4610,4
|
||||
20250227,145800,109948585,4610,4610,4610,4610,0
|
||||
20250227,145700,109948585,4610,4610,4610,4610,1
|
||||
20250227,145600,109943975,4600,4610,4610,4600,944
|
||||
20250227,145500,105601525,4615,4615,4615,4615,0
|
||||
20250227,145400,105601525,4615,4615,4615,4615,0
|
||||
20250227,145300,105601525,4615,4615,4615,4615,0
|
||||
20250227,145200,105601525,4615,4615,4615,4615,0
|
||||
20250227,145100,105601525,4615,4615,4615,4615,0
|
||||
20250227,145000,105601525,4615,4615,4615,4615,0
|
||||
20250227,144900,105601525,4615,4615,4615,4615,0
|
||||
20250227,144800,105601525,4615,4615,4615,4615,1
|
||||
20250227,144700,105596910,4600,4600,4600,4600,1200
|
||||
20250227,144600,100076910,4605,4605,4605,4605,39
|
||||
20250227,144500,99897315,4605,4605,4605,4605,0
|
||||
20250227,144400,99897315,4605,4605,4605,4605,21
|
||||
20250227,144300,99800610,4605,4605,4605,4605,0
|
||||
20250227,144200,99800610,4605,4605,4605,4605,50
|
||||
20250227,144100,99570360,4605,4605,4605,4605,0
|
||||
20250227,144000,99570360,4605,4605,4605,4605,0
|
||||
20250227,143900,99570360,4605,4605,4605,4605,0
|
||||
20250227,143800,99570360,4605,4605,4605,4605,0
|
||||
20250227,143700,99570360,4605,4605,4605,4605,0
|
||||
20250227,143600,99570360,4605,4605,4605,4605,0
|
||||
20250227,143500,99570360,4605,4605,4605,4605,0
|
||||
20250227,143400,99570360,4605,4605,4605,4605,0
|
||||
20250227,143300,99570360,4605,4605,4605,4605,150
|
||||
20250227,143200,98879610,4605,4605,4605,4605,5
|
||||
20250227,143100,98856585,4620,4620,4620,4620,0
|
||||
20250227,143000,98856585,4620,4620,4620,4620,0
|
||||
20250227,142900,98856585,4620,4620,4620,4620,0
|
||||
20250227,142800,98856585,4620,4620,4620,4620,0
|
||||
20250227,142700,98856585,4620,4620,4620,4620,0
|
||||
20250227,142600,98856585,4620,4620,4620,4620,0
|
||||
20250227,142500,98856585,4620,4620,4620,4620,0
|
||||
20250227,142400,98856585,4620,4620,4620,4620,0
|
||||
20250227,142300,98856585,4620,4620,4620,4620,0
|
||||
20250227,142200,98856585,4620,4620,4620,4620,0
|
||||
20250227,142100,98856585,4620,4620,4620,4620,0
|
||||
20250227,142000,98856585,4620,4620,4620,4620,0
|
||||
20250227,141900,98856585,4620,4620,4620,4620,0
|
||||
20250227,141800,98856585,4620,4620,4620,4620,0
|
||||
20250227,141700,98856585,4620,4620,4620,4620,0
|
||||
20250227,141600,98856585,4620,4620,4620,4620,0
|
||||
20250227,141500,98856585,4620,4600,4620,4600,1716
|
||||
20250227,141400,90962965,4605,4605,4605,4605,241
|
||||
20250227,141300,89853160,4615,4615,4615,4615,0
|
||||
20250227,141200,89853160,4615,4615,4615,4610,860
|
||||
20250227,141100,85888340,4620,4620,4620,4620,0
|
||||
20250227,141000,85888340,4620,4620,4620,4620,0
|
||||
20250227,140900,85888340,4620,4620,4620,4620,0
|
||||
20250227,140800,85888340,4620,4620,4620,4620,0
|
||||
20250227,140700,85888340,4620,4620,4620,4620,0
|
||||
20250227,140600,85888340,4620,4620,4620,4620,0
|
||||
20250227,140500,85888340,4620,4620,4620,4620,0
|
||||
20250227,140400,85888340,4620,4620,4620,4620,0
|
||||
20250227,140300,85888340,4620,4620,4620,4620,0
|
||||
20250227,140200,85888340,4620,4620,4620,4620,5
|
||||
20250227,140100,85865240,4620,4620,4620,4620,0
|
||||
20250227,140000,85865240,4620,4620,4620,4620,0
|
||||
20250227,135900,85865240,4620,4620,4620,4620,0
|
||||
20250227,135800,85865240,4620,4620,4620,4620,0
|
||||
20250227,135700,85865240,4620,4620,4620,4620,0
|
||||
20250227,135600,85865240,4620,4620,4620,4620,0
|
||||
20250227,135500,85865240,4620,4620,4620,4620,0
|
||||
20250227,135400,85865240,4620,4620,4620,4620,1
|
||||
20250227,135300,85860620,4610,4610,4610,4610,418
|
||||
20250227,135200,83933640,4610,4610,4610,4610,0
|
||||
20250227,135100,83933640,4610,4610,4610,4610,0
|
||||
20250227,135000,83933640,4610,4610,4610,4610,0
|
||||
20250227,134900,83933640,4610,4610,4610,4610,0
|
||||
20250227,134800,83933640,4610,4610,4610,4610,0
|
||||
20250227,134700,83933640,4610,4610,4610,4610,0
|
||||
20250227,134600,83933640,4610,4610,4610,4610,0
|
||||
20250227,134500,83933640,4610,4610,4610,4610,0
|
||||
20250227,134400,83933640,4610,4610,4610,4610,0
|
||||
20250227,134300,83933640,4610,4610,4610,4610,0
|
||||
20250227,134200,83933640,4610,4610,4610,4610,0
|
||||
20250227,134100,83933640,4610,4610,4610,4610,0
|
||||
20250227,134000,83933640,4610,4610,4610,4610,0
|
||||
20250227,133900,83933640,4610,4615,4615,4610,132
|
||||
20250227,133800,83324565,4620,4620,4620,4620,0
|
||||
20250227,133700,83324565,4620,4620,4620,4620,0
|
||||
20250227,133600,83324565,4620,4620,4620,4620,0
|
||||
20250227,133500,83324565,4620,4620,4620,4620,0
|
||||
20250227,133400,83324565,4620,4620,4620,4620,0
|
||||
20250227,133300,83324565,4620,4620,4620,4620,0
|
||||
20250227,133200,83324565,4620,4620,4620,4620,0
|
||||
20250227,133100,83324565,4620,4620,4620,4620,1
|
||||
20250227,133000,83319945,4620,4620,4620,4620,0
|
||||
20250227,132900,83319945,4620,4620,4620,4620,0
|
||||
20250227,132800,83319945,4620,4620,4620,4620,0
|
||||
20250227,132700,83319945,4620,4620,4620,4620,0
|
||||
20250227,132600,83319945,4620,4620,4620,4620,0
|
||||
20250227,132500,83319945,4620,4620,4620,4620,5
|
||||
20250227,132400,83296845,4620,4620,4620,4620,0
|
||||
20250227,132300,83296845,4620,4620,4620,4620,0
|
||||
20250227,132200,83296845,4620,4620,4620,4620,0
|
||||
20250227,132100,83296845,4620,4620,4620,4620,0
|
||||
20250227,132000,83296845,4620,4620,4620,4620,2
|
||||
20250227,131900,83287605,4620,4620,4620,4620,1
|
||||
20250227,131800,83282985,4620,4620,4620,4620,0
|
||||
20250227,131700,83282985,4620,4620,4620,4620,0
|
||||
20250227,131600,83282985,4620,4620,4620,4620,0
|
||||
20250227,131500,83282985,4620,4620,4620,4620,0
|
||||
20250227,131400,83282985,4620,4620,4620,4620,43
|
||||
20250227,131300,83084325,4635,4635,4635,4635,0
|
||||
20250227,131200,83084325,4635,4635,4635,4635,0
|
||||
20250227,131100,83084325,4635,4635,4635,4635,0
|
||||
20250227,131000,83084325,4635,4635,4635,4635,0
|
||||
20250227,130900,83084325,4635,4635,4635,4635,0
|
||||
20250227,130800,83084325,4635,4635,4635,4635,0
|
||||
20250227,130700,83084325,4635,4635,4635,4635,0
|
||||
20250227,130600,83084325,4635,4635,4635,4635,0
|
||||
20250227,130500,83084325,4635,4635,4635,4635,0
|
||||
20250227,130400,83084325,4635,4635,4635,4635,0
|
||||
20250227,130300,83084325,4635,4635,4635,4635,0
|
||||
20250227,130200,83084325,4635,4635,4635,4635,0
|
||||
20250227,130100,83084325,4635,4635,4635,4635,0
|
||||
20250227,130000,83084325,4635,4635,4635,4635,0
|
||||
20250227,125900,83084325,4635,4635,4635,4635,5
|
||||
20250227,125800,83061150,4635,4625,4635,4625,500
|
||||
20250227,125700,80747805,4625,4625,4625,4625,0
|
||||
20250227,125600,80747805,4625,4625,4625,4625,0
|
||||
20250227,125500,80747805,4625,4625,4625,4625,0
|
||||
20250227,125400,80747805,4625,4625,4625,4625,0
|
||||
20250227,125300,80747805,4625,4625,4625,4625,0
|
||||
20250227,125200,80747805,4625,4625,4625,4625,0
|
||||
20250227,125100,80747805,4625,4625,4625,4625,0
|
||||
20250227,125000,80747805,4625,4625,4625,4625,0
|
||||
20250227,124900,80747805,4625,4625,4625,4625,0
|
||||
20250227,124800,80747805,4625,4625,4625,4625,0
|
||||
20250227,124700,80747805,4625,4625,4625,4625,0
|
||||
20250227,124600,80747805,4625,4625,4625,4625,0
|
||||
20250227,124500,80747805,4625,4625,4625,4625,0
|
||||
20250227,124400,80747805,4625,4625,4625,4625,0
|
||||
20250227,124300,80747805,4625,4625,4625,4625,0
|
||||
20250227,124200,80747805,4625,4625,4625,4625,0
|
||||
20250227,124100,80747805,4625,4625,4625,4625,0
|
||||
20250227,124000,80747805,4625,4625,4625,4625,0
|
||||
20250227,123900,80747805,4625,4625,4625,4625,0
|
||||
20250227,123800,80747805,4625,4625,4625,4625,0
|
||||
20250227,123700,80747805,4625,4620,4625,4620,52
|
||||
20250227,123600,80507555,4620,4620,4620,4620,0
|
||||
20250227,123500,80507555,4620,4620,4620,4620,156
|
||||
20250227,123400,79786835,4620,4620,4620,4620,50
|
||||
20250227,123300,79555835,4620,4620,4620,4620,3
|
||||
20250227,123200,79541975,4620,4620,4620,4620,100
|
||||
20250227,123100,79079975,4620,4620,4620,4620,1
|
||||
20250227,123000,79075355,4615,4615,4615,4615,0
|
||||
20250227,122900,79075355,4615,4615,4615,4615,0
|
||||
20250227,122800,79075355,4615,4615,4615,4615,0
|
||||
20250227,122700,79075355,4615,4615,4615,4615,0
|
||||
20250227,122600,79075355,4615,4615,4615,4615,0
|
||||
20250227,122500,79075355,4615,4615,4615,4615,0
|
||||
20250227,122400,79075355,4615,4615,4615,4615,0
|
||||
20250227,122300,79075355,4615,4615,4615,4615,0
|
||||
20250227,122200,79075355,4615,4615,4615,4615,10
|
||||
20250227,122100,79029205,4615,4615,4615,4615,0
|
||||
20250227,122000,79029205,4615,4615,4615,4615,0
|
||||
20250227,121900,79029205,4615,4615,4615,4615,0
|
||||
20250227,121800,79029205,4615,4615,4615,4615,0
|
||||
20250227,121700,79029205,4615,4615,4615,4615,0
|
||||
20250227,121600,79029205,4615,4615,4615,4615,0
|
||||
20250227,121500,79029205,4615,4615,4615,4615,0
|
||||
20250227,121400,79029205,4615,4615,4615,4615,0
|
||||
20250227,121300,79029205,4615,4615,4615,4615,0
|
||||
20250227,121200,79029205,4615,4615,4615,4615,0
|
||||
20250227,121100,79029205,4615,4615,4615,4615,0
|
||||
20250227,121000,79029205,4615,4615,4615,4615,0
|
||||
20250227,120900,79029205,4615,4615,4615,4615,0
|
||||
20250227,120800,79029205,4615,4615,4615,4615,0
|
||||
20250227,120700,79029205,4615,4615,4615,4615,2163
|
||||
20250227,120600,69046960,4605,4605,4605,4605,0
|
||||
20250227,120500,69046960,4605,4605,4605,4605,0
|
||||
20250227,120400,69046960,4605,4605,4605,4605,0
|
||||
20250227,120300,69046960,4605,4610,4610,4605,52
|
||||
20250227,120200,68807490,4615,4615,4615,4615,0
|
||||
20250227,120100,68807490,4615,4615,4615,4615,0
|
||||
20250227,120000,68807490,4615,4615,4615,4615,0
|
||||
20250227,115900,68807490,4615,4615,4615,4615,2
|
||||
20250227,115800,68798260,4610,4610,4610,4610,0
|
||||
20250227,115700,68798260,4610,4610,4610,4610,0
|
||||
20250227,115600,68798260,4610,4605,4610,4605,112
|
||||
20250227,115500,68282435,4600,4600,4600,4600,0
|
||||
20250227,115400,68282435,4600,4600,4600,4600,0
|
||||
20250227,115300,68282435,4600,4600,4600,4600,0
|
||||
20250227,115200,68282435,4600,4600,4600,4600,0
|
||||
20250227,115100,68282435,4600,4600,4600,4600,0
|
||||
20250227,115000,68282435,4600,4600,4600,4600,0
|
||||
20250227,114900,68282435,4600,4600,4600,4600,0
|
||||
20250227,114800,68282435,4600,4600,4600,4600,0
|
||||
20250227,114700,68282435,4600,4600,4600,4600,28
|
||||
20250227,114600,68153635,4610,4610,4610,4610,10
|
||||
20250227,114500,68107535,4610,4610,4610,4610,0
|
||||
20250227,114400,68107535,4610,4610,4610,4610,1
|
||||
20250227,114300,68102925,4600,4600,4600,4600,20
|
||||
20250227,114200,68010925,4610,4610,4610,4610,0
|
||||
20250227,114100,68010925,4610,4610,4610,4610,0
|
||||
20250227,114000,68010925,4610,4610,4610,4610,0
|
||||
20250227,113900,68010925,4610,4610,4610,4610,0
|
||||
20250227,113800,68010925,4610,4610,4610,4610,0
|
||||
20250227,113700,68010925,4610,4610,4610,4610,3
|
||||
20250227,113600,67997095,4605,4605,4605,4605,0
|
||||
20250227,113500,67997095,4605,4605,4605,4605,0
|
||||
20250227,113400,67997095,4605,4605,4605,4605,0
|
||||
20250227,113300,67997095,4605,4605,4605,4605,0
|
||||
20250227,113200,67997095,4605,4605,4605,4605,0
|
||||
20250227,113100,67997095,4605,4605,4605,4605,0
|
||||
20250227,113000,67997095,4605,4605,4605,4605,97
|
||||
20250227,112900,67550410,4600,4600,4600,4600,0
|
||||
20250227,112800,67550410,4600,4600,4600,4600,1400
|
||||
20250227,112700,61110410,4605,4605,4605,4605,903
|
||||
20250227,112600,56952095,4605,4605,4605,4605,1114
|
||||
20250227,112500,51822125,4605,4605,4605,4605,0
|
||||
20250227,112400,51822125,4605,4605,4605,4605,44
|
||||
20250227,112300,51619505,4605,4605,4605,4605,5
|
||||
20250227,112200,51596480,4605,4605,4605,4605,12
|
||||
20250227,112100,51541220,4605,4605,4605,4605,272
|
||||
20250227,112000,50288660,4605,4605,4605,4605,50
|
||||
20250227,111900,50058410,4605,4605,4605,4605,0
|
||||
20250227,111800,50058410,4605,4605,4605,4605,61
|
||||
20250227,111700,49777505,4605,4605,4605,4605,23
|
||||
20250227,111600,49671590,4605,4605,4605,4605,0
|
||||
20250227,111500,49671590,4605,4605,4605,4605,44
|
||||
20250227,111400,49468970,4605,4605,4605,4605,23
|
||||
20250227,111300,49363055,4605,4605,4605,4605,4
|
||||
20250227,111200,49344635,4610,4610,4610,4610,0
|
||||
20250227,111100,49344635,4610,4605,4610,4605,2
|
||||
20250227,111000,49335420,4600,4600,4600,4595,43
|
||||
20250227,110900,49137630,4605,4605,4605,4605,0
|
||||
20250227,110800,49137630,4605,4605,4605,4605,12
|
||||
20250227,110700,49082370,4605,4610,4610,4605,9
|
||||
20250227,110600,49040895,4615,4615,4615,4615,65
|
||||
20250227,110500,48740920,4615,4615,4615,4615,0
|
||||
20250227,110400,48740920,4615,4615,4615,4615,0
|
||||
20250227,110300,48740920,4615,4615,4615,4615,0
|
||||
20250227,110200,48740920,4615,4615,4615,4615,1
|
||||
20250227,110100,48736305,4610,4610,4610,4610,0
|
||||
20250227,110000,48736305,4610,4610,4610,4600,2550
|
||||
20250227,105900,37004670,4615,4615,4615,4615,1
|
||||
20250227,105800,37000055,4630,4630,4630,4630,0
|
||||
20250227,105700,37000055,4630,4630,4630,4630,0
|
||||
20250227,105600,37000055,4630,4630,4630,4630,0
|
||||
20250227,105500,37000055,4630,4630,4630,4630,0
|
||||
20250227,105400,37000055,4630,4620,4630,4620,108
|
||||
20250227,105300,36500635,4605,4615,4615,4605,749
|
||||
20250227,105200,33047395,4615,4620,4620,4615,428
|
||||
20250227,105100,31071860,4625,4625,4625,4625,1
|
||||
20250227,105000,31067235,4620,4620,4620,4620,0
|
||||
20250227,104900,31067235,4620,4620,4620,4620,1
|
||||
20250227,104800,31062615,4620,4620,4620,4620,0
|
||||
20250227,104700,31062615,4620,4620,4620,4620,0
|
||||
20250227,104600,31062615,4620,4620,4620,4620,0
|
||||
20250227,104500,31062615,4620,4620,4620,4620,0
|
||||
20250227,104400,31062615,4620,4620,4620,4620,0
|
||||
20250227,104300,31062615,4620,4620,4620,4620,222
|
||||
20250227,104200,30036975,4620,4620,4620,4620,0
|
||||
20250227,104100,30036975,4620,4620,4620,4620,0
|
||||
20250227,104000,30036975,4620,4620,4620,4620,50
|
||||
20250227,103900,29805975,4620,4620,4620,4620,0
|
||||
20250227,103800,29805975,4620,4620,4620,4620,81
|
||||
20250227,103700,29431755,4620,4620,4620,4620,57
|
||||
20250227,103600,29168415,4625,4625,4625,4625,0
|
||||
20250227,103500,29168415,4625,4625,4625,4625,0
|
||||
20250227,103400,29168415,4625,4625,4625,4625,0
|
||||
20250227,103300,29168415,4625,4625,4625,4625,0
|
||||
20250227,103200,29168415,4625,4625,4625,4625,151
|
||||
20250227,103100,28470040,4625,4625,4625,4625,2
|
||||
20250227,103000,28460790,4615,4615,4615,4615,0
|
||||
20250227,102900,28460790,4615,4620,4620,4615,1000
|
||||
20250227,102800,23843340,4620,4620,4620,4620,100
|
||||
20250227,102700,23381340,4625,4625,4625,4625,1
|
||||
20250227,102600,23376715,4625,4620,4625,4620,15
|
||||
20250227,102500,23307390,4620,4620,4620,4620,12
|
||||
20250227,102400,23251950,4625,4625,4625,4625,0
|
||||
20250227,102300,23251950,4625,4625,4625,4625,0
|
||||
20250227,102200,23251950,4625,4625,4625,4625,498
|
||||
20250227,102100,20948700,4625,4625,4625,4625,280
|
||||
20250227,102000,19653700,4630,4625,4630,4625,224
|
||||
20250227,101900,18617690,4620,4620,4620,4620,2
|
||||
20250227,101800,18608450,4620,4620,4620,4620,0
|
||||
20250227,101700,18608450,4620,4620,4620,4620,1
|
||||
20250227,101600,18603830,4625,4615,4625,4615,25
|
||||
20250227,101500,18488400,4615,4615,4615,4615,2
|
||||
20250227,101400,18479170,4610,4610,4610,4610,0
|
||||
20250227,101300,18479170,4610,4615,4615,4610,6
|
||||
20250227,101200,18451505,4610,4610,4610,4610,110
|
||||
20250227,101100,17944405,4615,4615,4615,4615,1
|
||||
20250227,101000,17939790,4620,4615,4620,4615,6
|
||||
20250227,100900,17912095,4615,4615,4615,4615,2
|
||||
20250227,100800,17902865,4615,4615,4615,4615,2
|
||||
20250227,100700,17893635,4610,4610,4610,4610,2
|
||||
20250227,100600,17884415,4605,4615,4615,4605,193
|
||||
20250227,100500,16994745,4615,4615,4615,4615,11
|
||||
20250227,100400,16943980,4615,4615,4615,4615,14
|
||||
20250227,100300,16879370,4615,4615,4615,4615,11
|
||||
20250227,100200,16828605,4615,4615,4615,4615,1
|
||||
20250227,100100,16823990,4620,4620,4620,4620,2
|
||||
20250227,100000,16814750,4620,4620,4620,4620,6
|
||||
20250227,095900,16787030,4620,4620,4620,4620,0
|
||||
20250227,095800,16787030,4620,4620,4620,4620,3
|
||||
20250227,095700,16773170,4610,4610,4610,4610,0
|
||||
20250227,095600,16773170,4610,4610,4610,4610,1
|
||||
20250227,095500,16768560,4620,4620,4620,4620,0
|
||||
20250227,095400,16768560,4620,4620,4620,4620,0
|
||||
20250227,095300,16768560,4620,4620,4620,4610,872
|
||||
20250227,095200,12745640,4610,4610,4610,4610,40
|
||||
20250227,095100,12561240,4615,4615,4615,4615,12
|
||||
20250227,095000,12505860,4610,4610,4610,4610,0
|
||||
20250227,094900,12505860,4610,4610,4610,4610,22
|
||||
20250227,094800,12404440,4610,4610,4610,4610,21
|
||||
20250227,094700,12307630,4610,4610,4610,4610,0
|
||||
20250227,094600,12307630,4610,4610,4610,4610,10
|
||||
20250227,094500,12261530,4605,4605,4605,4605,2
|
||||
20250227,094400,12252320,4605,4600,4605,4600,8
|
||||
20250227,094300,12215505,4605,4605,4605,4605,1
|
||||
20250227,094200,12210900,4610,4610,4610,4610,0
|
||||
20250227,094100,12210900,4610,4610,4610,4610,0
|
||||
20250227,094000,12210900,4610,4610,4610,4610,1
|
||||
20250227,093900,12206290,4600,4600,4600,4600,2
|
||||
20250227,093800,12197090,4610,4610,4610,4610,0
|
||||
20250227,093700,12197090,4610,4610,4610,4610,0
|
||||
20250227,093600,12197090,4610,4605,4610,4605,116
|
||||
20250227,093500,11662360,4610,4610,4610,4610,0
|
||||
20250227,093400,11662360,4610,4605,4610,4605,3
|
||||
20250227,093300,11648540,4600,4600,4600,4600,0
|
||||
20250227,093200,11648540,4600,4600,4600,4600,0
|
||||
20250227,093100,11648540,4600,4600,4600,4600,4
|
||||
20250227,093000,11630140,4600,4600,4600,4600,60
|
||||
20250227,092900,11354140,4600,4600,4600,4600,2
|
||||
20250227,092800,11344940,4590,4595,4595,4590,211
|
||||
20250227,092700,10376395,4600,4600,4600,4600,0
|
||||
20250227,092600,10376395,4600,4600,4600,4600,1
|
||||
20250227,092500,10371795,4605,4605,4605,4605,0
|
||||
20250227,092400,10371795,4605,4605,4605,4605,0
|
||||
20250227,092300,10371795,4605,4605,4605,4605,2
|
||||
20250227,092200,10362585,4610,4595,4610,4585,122
|
||||
20250227,092100,9802470,4600,4610,4610,4600,263
|
||||
20250227,092000,8592460,4610,4610,4610,4610,10
|
||||
20250227,091900,8546360,4610,4605,4610,4600,28
|
||||
20250227,091800,8417535,4610,4605,4625,4605,47
|
||||
20250227,091700,8200935,4630,4630,4630,4630,0
|
||||
20250227,091600,8200935,4630,4630,4630,4630,1
|
||||
20250227,091500,8196305,4625,4630,4630,4625,15
|
||||
20250227,091400,8126880,4635,4630,4635,4630,170
|
||||
20250227,091300,7338950,4635,4635,4635,4635,0
|
||||
20250227,091200,7338950,4635,4635,4635,4635,1
|
||||
20250227,091100,7334315,4635,4635,4635,4635,1093
|
||||
20250227,091000,2268260,4635,4610,4635,4610,12
|
||||
20250227,090900,2212890,4635,4625,4635,4625,3
|
||||
20250227,090800,2199005,4615,4620,4620,4615,10
|
||||
20250227,090700,2152830,4645,4645,4645,4645,0
|
||||
20250227,090600,2152830,4645,4645,4645,4645,0
|
||||
20250227,090500,2152830,4645,4645,4645,4645,2
|
||||
20250227,090400,2143540,4600,4600,4600,4600,80
|
||||
20250227,090300,1775540,4600,4600,4600,4600,142
|
||||
20250227,090200,1122340,4580,4580,4580,4580,200
|
||||
20250227,090100,206340,4585,4585,4585,4585,19
|
||||
20250227,090000,119225,4600,4585,4600,4585,26
|
||||
|
Reference in New Issue
Block a user