Update 2025-02-27 2849 candle_min
This commit is contained in:
631
043910/min/candle-20250227.csv
Normal file
631
043910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192900,125105550,585,585,585,585,998
|
||||
20250227,192800,125105550,585,585,585,585,0
|
||||
20250227,192700,125105550,585,585,585,585,0
|
||||
20250227,192600,125105550,585,585,585,585,0
|
||||
20250227,192500,125105550,585,585,585,585,0
|
||||
20250227,192400,125105550,585,585,585,585,0
|
||||
20250227,192300,125105550,585,585,585,585,0
|
||||
20250227,192200,125105550,585,585,585,585,0
|
||||
20250227,192100,125105550,585,585,585,585,0
|
||||
20250227,192000,125105550,585,585,585,585,0
|
||||
20250227,191900,125105550,585,585,585,585,0
|
||||
20250227,191800,125105550,585,585,585,585,0
|
||||
20250227,191700,125105550,585,585,585,585,0
|
||||
20250227,191600,125105550,585,585,585,585,0
|
||||
20250227,191500,125105550,585,585,585,585,0
|
||||
20250227,191400,125105550,585,585,585,585,0
|
||||
20250227,191300,125105550,585,585,585,585,0
|
||||
20250227,191200,125105550,585,585,585,585,0
|
||||
20250227,191100,125105550,585,585,585,585,0
|
||||
20250227,191000,125105550,585,585,585,585,0
|
||||
20250227,190900,125105550,585,585,585,585,0
|
||||
20250227,190800,125105550,585,585,585,585,0
|
||||
20250227,190700,125105550,585,585,585,585,0
|
||||
20250227,190600,125105550,585,585,585,585,0
|
||||
20250227,190500,125105550,585,585,585,585,0
|
||||
20250227,190400,125105550,585,585,585,585,0
|
||||
20250227,190300,125105550,585,585,585,585,0
|
||||
20250227,190200,125105550,585,585,585,585,0
|
||||
20250227,190100,125105550,585,585,585,585,0
|
||||
20250227,190000,125105550,585,585,585,585,0
|
||||
20250227,185900,125105550,585,585,585,585,998
|
||||
20250227,185800,125105550,585,585,585,585,0
|
||||
20250227,185700,125105550,585,585,585,585,0
|
||||
20250227,185600,125105550,585,585,585,585,0
|
||||
20250227,185500,125105550,585,585,585,585,0
|
||||
20250227,185400,125105550,585,585,585,585,0
|
||||
20250227,185300,125105550,585,585,585,585,0
|
||||
20250227,185200,125105550,585,585,585,585,0
|
||||
20250227,185100,125105550,585,585,585,585,0
|
||||
20250227,185000,125105550,585,585,585,585,0
|
||||
20250227,184900,125105550,585,585,585,585,0
|
||||
20250227,184800,125105550,585,585,585,585,0
|
||||
20250227,184700,125105550,585,585,585,585,0
|
||||
20250227,184600,125105550,585,585,585,585,0
|
||||
20250227,184500,125105550,585,585,585,585,0
|
||||
20250227,184400,125105550,585,585,585,585,0
|
||||
20250227,184300,125105550,585,585,585,585,0
|
||||
20250227,184200,125105550,585,585,585,585,0
|
||||
20250227,184100,125105550,585,585,585,585,0
|
||||
20250227,184000,125105550,585,585,585,585,0
|
||||
20250227,183900,125105550,585,585,585,585,0
|
||||
20250227,183800,125105550,585,585,585,585,0
|
||||
20250227,183700,125105550,585,585,585,585,0
|
||||
20250227,183600,125105550,585,585,585,585,0
|
||||
20250227,183500,125105550,585,585,585,585,0
|
||||
20250227,183400,125105550,585,585,585,585,0
|
||||
20250227,183300,125105550,585,585,585,585,0
|
||||
20250227,183200,125105550,585,585,585,585,0
|
||||
20250227,183100,125105550,585,585,585,585,0
|
||||
20250227,183000,125105550,585,585,585,585,0
|
||||
20250227,182900,125105550,585,585,585,585,998
|
||||
20250227,182800,125105550,585,585,585,585,0
|
||||
20250227,182700,125105550,585,585,585,585,0
|
||||
20250227,182600,125105550,585,585,585,585,0
|
||||
20250227,182500,125105550,585,585,585,585,0
|
||||
20250227,182400,125105550,585,585,585,585,0
|
||||
20250227,182300,125105550,585,585,585,585,0
|
||||
20250227,182200,125105550,585,585,585,585,0
|
||||
20250227,182100,125105550,585,585,585,585,0
|
||||
20250227,182000,125105550,585,585,585,585,0
|
||||
20250227,181900,125105550,585,585,585,585,0
|
||||
20250227,181800,125105550,585,585,585,585,0
|
||||
20250227,181700,125105550,585,585,585,585,0
|
||||
20250227,181600,125105550,585,585,585,585,0
|
||||
20250227,181500,125105550,585,585,585,585,0
|
||||
20250227,181400,125105550,585,585,585,585,0
|
||||
20250227,181300,125105550,585,585,585,585,0
|
||||
20250227,181200,125105550,585,585,585,585,0
|
||||
20250227,181100,125105550,585,585,585,585,0
|
||||
20250227,181000,125105550,585,585,585,585,0
|
||||
20250227,180900,125105550,585,585,585,585,0
|
||||
20250227,180800,125105550,585,585,585,585,0
|
||||
20250227,180700,125105550,585,585,585,585,0
|
||||
20250227,180600,125105550,585,585,585,585,0
|
||||
20250227,180500,125105550,585,585,585,585,0
|
||||
20250227,180400,125105550,585,585,585,585,0
|
||||
20250227,180300,125105550,585,585,585,585,0
|
||||
20250227,180200,125105550,585,585,585,585,0
|
||||
20250227,180100,125105550,585,585,585,585,0
|
||||
20250227,180000,125105550,585,585,585,585,0
|
||||
20250227,175900,125105550,585,585,585,585,998
|
||||
20250227,175800,125105550,585,585,585,585,0
|
||||
20250227,175700,125105550,585,585,585,585,0
|
||||
20250227,175600,125105550,585,585,585,585,0
|
||||
20250227,175500,125105550,585,585,585,585,0
|
||||
20250227,175400,125105550,585,585,585,585,0
|
||||
20250227,175300,125105550,585,585,585,585,0
|
||||
20250227,175200,125105550,585,585,585,585,0
|
||||
20250227,175100,125105550,585,585,585,585,0
|
||||
20250227,175000,125105550,585,585,585,585,0
|
||||
20250227,174900,125105550,585,585,585,585,0
|
||||
20250227,174800,125105550,585,585,585,585,0
|
||||
20250227,174700,125105550,585,585,585,585,0
|
||||
20250227,174600,125105550,585,585,585,585,0
|
||||
20250227,174500,125105550,585,585,585,585,0
|
||||
20250227,174400,125105550,585,585,585,585,0
|
||||
20250227,174300,125105550,585,585,585,585,0
|
||||
20250227,174200,125105550,585,585,585,585,0
|
||||
20250227,174100,125105550,585,585,585,585,0
|
||||
20250227,174000,125105550,585,585,585,585,0
|
||||
20250227,173900,125105550,585,585,585,585,0
|
||||
20250227,173800,125105550,585,585,585,585,0
|
||||
20250227,173700,125105550,585,585,585,585,0
|
||||
20250227,173600,125105550,585,585,585,585,0
|
||||
20250227,173500,125105550,585,585,585,585,0
|
||||
20250227,173400,125105550,585,585,585,585,0
|
||||
20250227,173300,125105550,585,585,585,585,0
|
||||
20250227,173200,125105550,585,585,585,585,0
|
||||
20250227,173100,125105550,585,585,585,585,0
|
||||
20250227,173000,125105550,585,585,585,585,0
|
||||
20250227,172900,125105550,585,585,585,585,998
|
||||
20250227,172800,125105550,585,585,585,585,0
|
||||
20250227,172700,125105550,585,585,585,585,0
|
||||
20250227,172600,125105550,585,585,585,585,0
|
||||
20250227,172500,125105550,585,585,585,585,0
|
||||
20250227,172400,125105550,585,585,585,585,0
|
||||
20250227,172300,125105550,585,585,585,585,0
|
||||
20250227,172200,125105550,585,585,585,585,0
|
||||
20250227,172100,125105550,585,585,585,585,0
|
||||
20250227,172000,125105550,585,585,585,585,0
|
||||
20250227,171900,125105550,585,585,585,585,0
|
||||
20250227,171800,125105550,585,585,585,585,0
|
||||
20250227,171700,125105550,585,585,585,585,0
|
||||
20250227,171600,125105550,585,585,585,585,0
|
||||
20250227,171500,125105550,585,585,585,585,0
|
||||
20250227,171400,125105550,585,585,585,585,0
|
||||
20250227,171300,125105550,585,585,585,585,0
|
||||
20250227,171200,125105550,585,585,585,585,0
|
||||
20250227,171100,125105550,585,585,585,585,0
|
||||
20250227,171000,125105550,585,585,585,585,0
|
||||
20250227,170900,125105550,585,585,585,585,0
|
||||
20250227,170800,125105550,585,585,585,585,0
|
||||
20250227,170700,125105550,585,585,585,585,0
|
||||
20250227,170600,125105550,585,585,585,585,0
|
||||
20250227,170500,125105550,585,585,585,585,0
|
||||
20250227,170400,125105550,585,585,585,585,0
|
||||
20250227,170300,125105550,585,585,585,585,0
|
||||
20250227,170200,125105550,585,585,585,585,0
|
||||
20250227,170100,125105550,585,585,585,585,0
|
||||
20250227,170000,125105550,585,585,585,585,0
|
||||
20250227,165900,125105550,585,585,585,585,998
|
||||
20250227,165800,125105550,585,585,585,585,0
|
||||
20250227,165700,125105550,585,585,585,585,0
|
||||
20250227,165600,125105550,585,585,585,585,0
|
||||
20250227,165500,125105550,585,585,585,585,0
|
||||
20250227,165400,125105550,585,585,585,585,0
|
||||
20250227,165300,125105550,585,585,585,585,0
|
||||
20250227,165200,125105550,585,585,585,585,0
|
||||
20250227,165100,125105550,585,585,585,585,0
|
||||
20250227,165000,125105550,585,585,585,585,0
|
||||
20250227,164900,125105550,585,585,585,585,0
|
||||
20250227,164800,125105550,585,585,585,585,0
|
||||
20250227,164700,125105550,585,585,585,585,0
|
||||
20250227,164600,125105550,585,585,585,585,0
|
||||
20250227,164500,125105550,585,585,585,585,0
|
||||
20250227,164400,125105550,585,585,585,585,0
|
||||
20250227,164300,125105550,585,585,585,585,0
|
||||
20250227,164200,125105550,585,585,585,585,0
|
||||
20250227,164100,125105550,585,585,585,585,0
|
||||
20250227,164000,125105550,585,585,585,585,0
|
||||
20250227,163900,125105550,585,585,585,585,0
|
||||
20250227,163800,125105550,585,585,585,585,0
|
||||
20250227,163700,125105550,585,585,585,585,0
|
||||
20250227,163600,125105550,585,585,585,585,0
|
||||
20250227,163500,125105550,585,585,585,585,0
|
||||
20250227,163400,125105550,585,585,585,585,0
|
||||
20250227,163300,125105550,585,585,585,585,0
|
||||
20250227,163200,125105550,585,585,585,585,0
|
||||
20250227,163100,125105550,585,585,585,585,0
|
||||
20250227,163000,125105550,585,585,585,585,0
|
||||
20250227,162900,125105550,585,585,585,585,998
|
||||
20250227,162800,125105550,585,585,585,585,0
|
||||
20250227,162700,125105550,585,585,585,585,0
|
||||
20250227,162600,125105550,585,585,585,585,0
|
||||
20250227,162500,125105550,585,585,585,585,0
|
||||
20250227,162400,125105550,585,585,585,585,0
|
||||
20250227,162300,125105550,585,585,585,585,0
|
||||
20250227,162200,125105550,585,585,585,585,0
|
||||
20250227,162100,125105550,585,585,585,585,0
|
||||
20250227,162000,125105550,585,585,585,585,0
|
||||
20250227,161900,125105550,585,585,585,585,0
|
||||
20250227,161800,125105550,585,585,585,585,0
|
||||
20250227,161700,125105550,585,585,585,585,0
|
||||
20250227,161600,125105550,585,585,585,585,0
|
||||
20250227,161500,125105550,585,585,585,585,0
|
||||
20250227,161400,125105550,585,585,585,585,0
|
||||
20250227,161300,125105550,585,585,585,585,0
|
||||
20250227,161200,125105550,585,585,585,585,0
|
||||
20250227,161100,125105550,585,585,585,585,0
|
||||
20250227,161000,125105550,585,585,585,585,0
|
||||
20250227,160900,125105550,585,585,585,585,0
|
||||
20250227,160800,125105550,585,585,585,585,0
|
||||
20250227,160700,125105550,585,585,585,585,0
|
||||
20250227,160600,125105550,585,585,585,585,0
|
||||
20250227,160500,125105550,585,585,585,585,0
|
||||
20250227,160400,125105550,585,585,585,585,0
|
||||
20250227,160300,125105550,585,585,585,585,0
|
||||
20250227,160200,125105550,585,585,585,585,0
|
||||
20250227,160100,125105550,585,585,585,585,0
|
||||
20250227,160000,125105550,585,585,585,585,0
|
||||
20250227,155900,125105550,585,585,585,585,998
|
||||
20250227,155800,125105550,585,585,585,585,0
|
||||
20250227,155700,125105550,585,585,585,585,0
|
||||
20250227,155600,125105550,585,585,585,585,0
|
||||
20250227,155500,125105550,585,585,585,585,0
|
||||
20250227,155400,125105550,585,585,585,585,0
|
||||
20250227,155300,125105550,585,585,585,585,0
|
||||
20250227,155200,125105550,585,585,585,585,0
|
||||
20250227,155100,125105550,585,585,585,585,0
|
||||
20250227,155000,125105550,585,585,585,585,0
|
||||
20250227,154900,125105550,585,585,585,585,0
|
||||
20250227,154800,125105550,585,585,585,585,0
|
||||
20250227,154700,125105550,585,585,585,585,0
|
||||
20250227,154600,125105550,585,585,585,585,0
|
||||
20250227,154500,125105550,585,585,585,585,0
|
||||
20250227,154400,125105550,585,585,585,585,0
|
||||
20250227,154300,125105550,585,585,585,585,0
|
||||
20250227,154200,125105550,585,585,585,585,0
|
||||
20250227,154100,125105550,585,585,585,585,0
|
||||
20250227,154000,125105550,585,585,585,585,0
|
||||
20250227,153900,125105550,585,585,585,585,0
|
||||
20250227,153800,125105550,585,585,585,585,0
|
||||
20250227,153700,125105550,585,585,585,585,0
|
||||
20250227,153600,125105550,585,585,585,585,0
|
||||
20250227,153500,125105550,585,585,585,585,0
|
||||
20250227,153400,125105550,585,585,585,585,0
|
||||
20250227,153300,125105550,585,585,585,585,0
|
||||
20250227,153200,125105550,585,585,585,585,0
|
||||
20250227,153100,125105550,585,585,585,585,0
|
||||
20250227,153000,125105550,585,585,585,585,998
|
||||
20250227,152900,124521720,585,585,585,585,0
|
||||
20250227,152800,124521720,585,585,585,585,0
|
||||
20250227,152700,124521720,585,585,585,585,0
|
||||
20250227,152600,124521720,585,585,585,585,0
|
||||
20250227,152500,124521720,585,585,585,585,0
|
||||
20250227,152400,124521720,585,585,585,585,0
|
||||
20250227,152300,124521720,585,585,585,585,0
|
||||
20250227,152200,124521720,585,585,585,585,0
|
||||
20250227,152100,124521720,585,585,585,585,0
|
||||
20250227,152000,124521720,585,585,585,585,0
|
||||
20250227,151900,124521720,585,585,585,585,0
|
||||
20250227,151800,124521720,585,585,585,585,10
|
||||
20250227,151700,124515870,585,585,585,585,0
|
||||
20250227,151600,124515870,585,585,585,585,0
|
||||
20250227,151500,124515870,585,584,585,584,755
|
||||
20250227,151400,124074666,585,585,585,585,0
|
||||
20250227,151300,124074666,585,585,585,585,1
|
||||
20250227,151200,124074081,585,585,585,585,0
|
||||
20250227,151100,124074081,585,585,585,585,7
|
||||
20250227,151000,124069986,585,585,585,585,1
|
||||
20250227,150900,124069401,584,584,584,584,2
|
||||
20250227,150800,124068233,584,584,584,584,298
|
||||
20250227,150700,123894201,586,586,586,586,0
|
||||
20250227,150600,123894201,586,586,586,586,0
|
||||
20250227,150500,123894201,586,586,586,586,20
|
||||
20250227,150400,123882481,586,586,586,586,0
|
||||
20250227,150300,123882481,586,586,586,586,0
|
||||
20250227,150200,123882481,586,586,586,586,0
|
||||
20250227,150100,123882481,586,586,586,586,0
|
||||
20250227,150000,123882481,586,586,586,586,0
|
||||
20250227,145900,123882481,586,586,586,586,1
|
||||
20250227,145800,123881895,587,587,587,587,0
|
||||
20250227,145700,123881895,587,587,587,587,0
|
||||
20250227,145600,123881895,587,586,587,586,981
|
||||
20250227,145500,123307028,586,586,586,586,1
|
||||
20250227,145400,123306442,585,585,585,585,10
|
||||
20250227,145300,123300592,586,586,586,586,1
|
||||
20250227,145200,123300006,586,586,586,586,0
|
||||
20250227,145100,123300006,586,586,586,586,0
|
||||
20250227,145000,123300006,586,586,586,586,87
|
||||
20250227,144900,123249024,586,586,586,586,0
|
||||
20250227,144800,123249024,586,586,586,586,0
|
||||
20250227,144700,123249024,586,584,586,584,24
|
||||
20250227,144600,123235006,584,584,584,584,1000
|
||||
20250227,144500,122651006,584,584,584,584,1000
|
||||
20250227,144400,122067006,586,586,586,586,0
|
||||
20250227,144300,122067006,586,586,586,586,0
|
||||
20250227,144200,122067006,586,586,586,586,2
|
||||
20250227,144100,122065834,585,585,585,585,0
|
||||
20250227,144000,122065834,585,585,585,585,1
|
||||
20250227,143900,122065249,586,586,586,586,1
|
||||
20250227,143800,122064663,582,582,582,582,0
|
||||
20250227,143700,122064663,582,583,583,582,2857
|
||||
20250227,143600,120401878,582,582,582,582,0
|
||||
20250227,143500,120401878,582,582,582,582,0
|
||||
20250227,143400,120401878,582,586,586,582,10100
|
||||
20250227,143300,114512186,586,586,586,586,0
|
||||
20250227,143200,114512186,586,586,586,586,3
|
||||
20250227,143100,114510428,586,586,586,586,0
|
||||
20250227,143000,114510428,586,586,586,586,0
|
||||
20250227,142900,114510428,586,585,586,584,10005
|
||||
20250227,142800,108667326,586,586,586,586,0
|
||||
20250227,142700,108667326,586,586,586,586,0
|
||||
20250227,142600,108667326,586,586,586,586,3
|
||||
20250227,142500,108665568,586,586,586,586,0
|
||||
20250227,142400,108665568,586,586,586,586,0
|
||||
20250227,142300,108665568,586,586,586,586,0
|
||||
20250227,142200,108665568,586,586,586,586,0
|
||||
20250227,142100,108665568,586,586,586,586,0
|
||||
20250227,142000,108665568,586,586,586,586,0
|
||||
20250227,141900,108665568,586,586,586,586,0
|
||||
20250227,141800,108665568,586,586,586,586,5
|
||||
20250227,141700,108662638,585,585,585,585,15
|
||||
20250227,141600,108653863,585,585,585,585,0
|
||||
20250227,141500,108653863,585,585,585,585,154
|
||||
20250227,141400,108563773,587,587,587,587,0
|
||||
20250227,141300,108563773,587,587,587,587,0
|
||||
20250227,141200,108563773,587,587,587,587,0
|
||||
20250227,141100,108563773,587,587,587,587,0
|
||||
20250227,141000,108563773,587,587,587,587,0
|
||||
20250227,140900,108563773,587,587,587,587,0
|
||||
20250227,140800,108563773,587,587,587,587,0
|
||||
20250227,140700,108563773,587,587,587,587,0
|
||||
20250227,140600,108563773,587,587,587,587,0
|
||||
20250227,140500,108563773,587,587,587,587,0
|
||||
20250227,140400,108563773,587,587,587,587,0
|
||||
20250227,140300,108563773,587,587,587,587,0
|
||||
20250227,140200,108563773,587,587,587,587,0
|
||||
20250227,140100,108563773,587,587,587,587,0
|
||||
20250227,140000,108563773,587,587,587,587,0
|
||||
20250227,135900,108563773,587,587,587,587,0
|
||||
20250227,135800,108563773,587,587,587,587,2
|
||||
20250227,135700,108562599,587,587,587,587,0
|
||||
20250227,135600,108562599,587,587,587,587,0
|
||||
20250227,135500,108562599,587,587,587,587,10
|
||||
20250227,135400,108556729,587,587,587,587,0
|
||||
20250227,135300,108556729,587,587,587,587,1
|
||||
20250227,135200,108556142,585,585,585,585,0
|
||||
20250227,135100,108556142,585,586,586,585,23
|
||||
20250227,135000,108542684,586,586,586,586,221
|
||||
20250227,134900,108413178,586,586,586,586,0
|
||||
20250227,134800,108413178,586,586,586,586,0
|
||||
20250227,134700,108413178,586,586,586,586,0
|
||||
20250227,134600,108413178,586,586,586,586,0
|
||||
20250227,134500,108413178,586,586,586,586,0
|
||||
20250227,134400,108413178,586,586,586,586,0
|
||||
20250227,134300,108413178,586,586,586,586,0
|
||||
20250227,134200,108413178,586,586,586,586,0
|
||||
20250227,134100,108413178,586,586,586,586,3
|
||||
20250227,134000,108411420,588,588,588,588,0
|
||||
20250227,133900,108411420,588,588,588,588,1
|
||||
20250227,133800,108410832,588,588,588,588,0
|
||||
20250227,133700,108410832,588,588,588,588,0
|
||||
20250227,133600,108410832,588,588,588,588,0
|
||||
20250227,133500,108410832,588,588,588,588,5
|
||||
20250227,133400,108407892,588,588,588,588,0
|
||||
20250227,133300,108407892,588,588,588,588,0
|
||||
20250227,133200,108407892,588,588,588,588,32
|
||||
20250227,133100,108389076,588,588,588,588,1
|
||||
20250227,133000,108388488,588,588,588,588,0
|
||||
20250227,132900,108388488,588,588,588,588,0
|
||||
20250227,132800,108388488,588,588,588,588,0
|
||||
20250227,132700,108388488,588,588,588,588,0
|
||||
20250227,132600,108388488,588,588,588,588,1
|
||||
20250227,132500,108387900,588,588,588,588,11
|
||||
20250227,132400,108381432,588,588,588,588,0
|
||||
20250227,132300,108381432,588,588,588,588,0
|
||||
20250227,132200,108381432,588,588,588,588,0
|
||||
20250227,132100,108381432,588,588,588,588,1
|
||||
20250227,132000,108380844,588,588,588,588,0
|
||||
20250227,131900,108380844,588,588,588,588,1
|
||||
20250227,131800,108380256,585,585,585,585,0
|
||||
20250227,131700,108380256,585,585,585,585,0
|
||||
20250227,131600,108380256,585,585,585,585,0
|
||||
20250227,131500,108380256,585,585,585,585,154
|
||||
20250227,131400,108290166,588,588,588,588,0
|
||||
20250227,131300,108290166,588,588,588,588,0
|
||||
20250227,131200,108290166,588,588,588,588,0
|
||||
20250227,131100,108290166,588,588,588,588,0
|
||||
20250227,131000,108290166,588,588,588,588,2
|
||||
20250227,130900,108288990,588,588,588,588,1
|
||||
20250227,130800,108288402,584,587,588,584,12427
|
||||
20250227,130700,101018509,587,587,587,587,0
|
||||
20250227,130600,101018509,587,587,587,587,0
|
||||
20250227,130500,101018509,587,587,587,587,0
|
||||
20250227,130400,101018509,587,587,587,587,0
|
||||
20250227,130300,101018509,587,587,587,587,1
|
||||
20250227,130200,101017922,589,589,589,589,0
|
||||
20250227,130100,101017922,589,589,589,589,0
|
||||
20250227,130000,101017922,589,589,589,589,0
|
||||
20250227,125900,101017922,589,589,589,589,0
|
||||
20250227,125800,101017922,589,589,589,589,0
|
||||
20250227,125700,101017922,589,589,589,589,0
|
||||
20250227,125600,101017922,589,589,589,589,0
|
||||
20250227,125500,101017922,589,589,589,589,1000
|
||||
20250227,125400,100428922,589,589,589,589,85
|
||||
20250227,125300,100378857,589,589,589,589,0
|
||||
20250227,125200,100378857,589,589,589,589,23
|
||||
20250227,125100,100365310,589,589,589,589,0
|
||||
20250227,125000,100365310,589,589,589,589,1
|
||||
20250227,124900,100364721,586,586,586,586,850
|
||||
20250227,124800,99866621,589,589,589,589,0
|
||||
20250227,124700,99866621,589,589,589,589,0
|
||||
20250227,124600,99866621,589,589,589,589,1
|
||||
20250227,124500,99866032,586,586,586,586,0
|
||||
20250227,124400,99866032,586,586,586,586,0
|
||||
20250227,124300,99866032,586,586,586,586,1
|
||||
20250227,124200,99865446,589,589,589,589,0
|
||||
20250227,124100,99865446,589,588,589,588,2
|
||||
20250227,124000,99864269,586,586,586,586,0
|
||||
20250227,123900,99864269,586,586,586,586,459
|
||||
20250227,123800,99595295,589,589,589,589,0
|
||||
20250227,123700,99595295,589,589,589,589,0
|
||||
20250227,123600,99595295,589,589,589,589,0
|
||||
20250227,123500,99595295,589,589,589,589,0
|
||||
20250227,123400,99595295,589,589,589,589,0
|
||||
20250227,123300,99595295,589,589,589,589,0
|
||||
20250227,123200,99595295,589,589,589,589,0
|
||||
20250227,123100,99595295,589,589,589,589,0
|
||||
20250227,123000,99595295,589,589,589,589,1
|
||||
20250227,122900,99594706,586,586,586,586,1
|
||||
20250227,122800,99594120,588,588,588,588,0
|
||||
20250227,122700,99594120,588,588,588,588,0
|
||||
20250227,122600,99594120,588,588,588,588,0
|
||||
20250227,122500,99594120,588,588,588,588,0
|
||||
20250227,122400,99594120,588,588,588,588,0
|
||||
20250227,122300,99594120,588,588,588,588,0
|
||||
20250227,122200,99594120,588,588,588,588,1800
|
||||
20250227,122100,98535720,588,588,588,588,5
|
||||
20250227,122000,98532780,588,588,588,588,36
|
||||
20250227,121900,98511612,588,588,588,588,0
|
||||
20250227,121800,98511612,588,588,588,588,0
|
||||
20250227,121700,98511612,588,587,588,587,9073
|
||||
20250227,121600,93185760,587,587,587,587,0
|
||||
20250227,121500,93185760,587,587,587,587,154
|
||||
20250227,121400,93095362,589,588,589,588,311
|
||||
20250227,121300,92912493,588,588,588,588,0
|
||||
20250227,121200,92912493,588,588,588,588,0
|
||||
20250227,121100,92912493,588,587,588,587,17006
|
||||
20250227,121000,82913742,587,587,587,587,0
|
||||
20250227,120900,82913742,587,587,587,587,104
|
||||
20250227,120800,82852694,587,587,587,587,0
|
||||
20250227,120700,82852694,587,587,587,587,5
|
||||
20250227,120600,82849759,587,587,587,587,7
|
||||
20250227,120500,82845650,587,587,587,587,0
|
||||
20250227,120400,82845650,587,587,587,587,0
|
||||
20250227,120300,82845650,587,587,587,587,0
|
||||
20250227,120200,82845650,587,587,587,587,0
|
||||
20250227,120100,82845650,587,587,587,587,0
|
||||
20250227,120000,82845650,587,587,587,587,0
|
||||
20250227,115900,82845650,587,587,587,587,0
|
||||
20250227,115800,82845650,587,587,587,587,0
|
||||
20250227,115700,82845650,587,587,587,587,0
|
||||
20250227,115600,82845650,587,587,587,587,8000
|
||||
20250227,115500,78149650,587,587,587,587,0
|
||||
20250227,115400,78149650,587,587,587,587,0
|
||||
20250227,115300,78149650,587,587,587,587,0
|
||||
20250227,115200,78149650,587,587,587,587,0
|
||||
20250227,115100,78149650,587,587,587,587,0
|
||||
20250227,115000,78149650,587,587,587,587,0
|
||||
20250227,114900,78149650,587,587,587,587,0
|
||||
20250227,114800,78149650,587,587,587,587,15
|
||||
20250227,114700,78140845,587,587,587,587,0
|
||||
20250227,114600,78140845,587,587,587,587,0
|
||||
20250227,114500,78140845,587,587,587,587,0
|
||||
20250227,114400,78140845,587,587,587,587,50
|
||||
20250227,114300,78111495,587,587,587,587,0
|
||||
20250227,114200,78111495,587,586,587,586,61
|
||||
20250227,114100,78075694,587,587,587,587,0
|
||||
20250227,114000,78075694,587,587,587,587,5
|
||||
20250227,113900,78072759,585,586,586,585,1394
|
||||
20250227,113800,77256268,586,586,586,586,2206
|
||||
20250227,113700,75963552,586,586,586,586,0
|
||||
20250227,113600,75963552,586,586,586,586,0
|
||||
20250227,113500,75963552,586,586,586,586,2800
|
||||
20250227,113400,74322752,585,585,585,585,20
|
||||
20250227,113300,74311052,585,585,585,585,7399
|
||||
20250227,113200,69982637,585,585,585,585,0
|
||||
20250227,113100,69982637,585,585,585,585,0
|
||||
20250227,113000,69982637,585,585,585,585,1
|
||||
20250227,112900,69982052,584,584,584,584,0
|
||||
20250227,112800,69982052,584,584,584,584,0
|
||||
20250227,112700,69982052,584,584,584,584,30
|
||||
20250227,112600,69964532,586,586,586,586,1
|
||||
20250227,112500,69963946,586,586,586,586,223
|
||||
20250227,112400,69833268,584,584,584,584,0
|
||||
20250227,112300,69833268,584,584,584,584,0
|
||||
20250227,112200,69833268,584,585,585,584,5000
|
||||
20250227,112100,66913267,585,585,585,585,0
|
||||
20250227,112000,66913267,585,585,585,585,778
|
||||
20250227,111900,66458137,584,584,584,584,0
|
||||
20250227,111800,66458137,584,584,584,584,0
|
||||
20250227,111700,66458137,584,584,584,584,0
|
||||
20250227,111600,66458137,584,584,584,584,0
|
||||
20250227,111500,66458137,584,584,584,584,154
|
||||
20250227,111400,66368201,584,584,584,584,11000
|
||||
20250227,111300,59944201,584,584,584,584,0
|
||||
20250227,111200,59944201,584,584,584,584,0
|
||||
20250227,111100,59944201,584,584,584,584,0
|
||||
20250227,111000,59944201,584,584,584,584,1197
|
||||
20250227,110900,59245153,584,584,584,584,0
|
||||
20250227,110800,59245153,584,584,584,584,0
|
||||
20250227,110700,59245153,584,584,584,584,0
|
||||
20250227,110600,59245153,584,584,584,584,3
|
||||
20250227,110500,59243401,584,585,585,584,1178
|
||||
20250227,110400,58554278,584,585,585,584,3
|
||||
20250227,110300,58552524,585,585,585,585,0
|
||||
20250227,110200,58552524,585,585,585,585,0
|
||||
20250227,110100,58552524,585,585,585,585,0
|
||||
20250227,110000,58552524,585,585,585,585,0
|
||||
20250227,105900,58552524,585,585,585,585,0
|
||||
20250227,105800,58552524,585,585,585,585,13
|
||||
20250227,105700,58544919,584,584,584,584,2364
|
||||
20250227,105600,57164343,585,585,585,585,0
|
||||
20250227,105500,57164343,585,585,585,585,2
|
||||
20250227,105400,57163173,584,584,584,584,0
|
||||
20250227,105300,57163173,584,584,584,584,0
|
||||
20250227,105200,57163173,584,584,584,584,623
|
||||
20250227,105100,56799341,584,584,584,584,0
|
||||
20250227,105000,56799341,584,584,584,584,41
|
||||
20250227,104900,56775397,584,584,584,584,1
|
||||
20250227,104800,56774813,584,584,584,584,0
|
||||
20250227,104700,56774813,584,584,584,584,427
|
||||
20250227,104600,56525445,584,584,584,584,1966
|
||||
20250227,104500,55377301,583,583,583,583,0
|
||||
20250227,104400,55377301,583,583,583,583,0
|
||||
20250227,104300,55377301,583,583,583,583,593
|
||||
20250227,104200,55031582,583,583,583,583,4
|
||||
20250227,104100,55029250,583,583,583,583,0
|
||||
20250227,104000,55029250,583,583,583,583,0
|
||||
20250227,103900,55029250,583,583,583,583,0
|
||||
20250227,103800,55029250,583,583,583,583,1410
|
||||
20250227,103700,54207220,584,584,584,584,8109
|
||||
20250227,103600,49471564,585,585,585,585,117
|
||||
20250227,103500,49403119,585,585,585,585,2
|
||||
20250227,103400,49401949,584,584,584,584,0
|
||||
20250227,103300,49401949,584,584,584,584,0
|
||||
20250227,103200,49401949,584,584,584,584,0
|
||||
20250227,103100,49401949,584,584,584,584,0
|
||||
20250227,103000,49401949,584,584,584,584,0
|
||||
20250227,102900,49401949,584,584,584,584,1941
|
||||
20250227,102800,48268405,585,585,585,585,16
|
||||
20250227,102700,48259045,585,585,585,585,8
|
||||
20250227,102600,48254365,585,585,585,585,18
|
||||
20250227,102500,48243835,585,584,585,584,11525
|
||||
20250227,102400,41513232,584,584,584,584,1000
|
||||
20250227,102300,40929232,584,584,584,584,2000
|
||||
20250227,102200,39761232,583,584,584,583,1005
|
||||
20250227,102100,39174317,583,583,583,583,0
|
||||
20250227,102000,39174317,583,583,583,583,7
|
||||
20250227,101900,39170236,582,582,582,582,0
|
||||
20250227,101800,39170236,582,582,582,582,160
|
||||
20250227,101700,39077116,582,582,582,582,0
|
||||
20250227,101600,39077116,582,582,582,582,0
|
||||
20250227,101500,39077116,582,584,584,582,1154
|
||||
20250227,101400,38403467,584,584,584,584,5
|
||||
20250227,101300,38400547,583,583,583,583,0
|
||||
20250227,101200,38400547,583,583,583,583,1
|
||||
20250227,101100,38399964,584,584,584,584,18
|
||||
20250227,101000,38389452,582,582,582,582,0
|
||||
20250227,100900,38389452,582,583,583,582,2258
|
||||
20250227,100800,37074424,583,583,583,583,129
|
||||
20250227,100700,36999217,583,583,583,583,0
|
||||
20250227,100600,36999217,583,583,583,583,0
|
||||
20250227,100500,36999217,583,583,583,583,1
|
||||
20250227,100400,36998634,583,583,583,583,3
|
||||
20250227,100300,36996885,583,583,583,583,7
|
||||
20250227,100200,36992804,583,583,583,583,510
|
||||
20250227,100100,36695474,583,583,583,583,0
|
||||
20250227,100000,36695474,583,583,583,583,5
|
||||
20250227,095900,36692559,582,582,582,582,6882
|
||||
20250227,095800,32687235,583,583,583,583,14
|
||||
20250227,095700,32679073,583,582,583,582,134
|
||||
20250227,095600,32601071,582,582,582,582,0
|
||||
20250227,095500,32601071,582,582,582,582,17874
|
||||
20250227,095400,22198403,582,582,582,582,0
|
||||
20250227,095300,22198403,582,583,583,582,735
|
||||
20250227,095200,21770530,583,583,583,583,0
|
||||
20250227,095100,21770530,583,583,583,583,0
|
||||
20250227,095000,21770530,583,583,583,583,2080
|
||||
20250227,094900,20557890,583,583,583,582,2929
|
||||
20250227,094800,18850292,583,584,584,583,299
|
||||
20250227,094700,18675964,584,584,584,584,100
|
||||
20250227,094600,18617564,584,584,584,584,106
|
||||
20250227,094500,18555660,584,584,584,584,288
|
||||
20250227,094400,18387468,584,584,584,584,152
|
||||
20250227,094300,18298700,584,584,584,584,355
|
||||
20250227,094200,18091380,584,584,584,584,211
|
||||
20250227,094100,17968156,584,584,584,583,3286
|
||||
20250227,094000,16049139,584,584,584,584,2800
|
||||
20250227,093900,14413939,585,585,585,585,3119
|
||||
20250227,093800,12589324,586,586,586,586,9
|
||||
20250227,093700,12584050,586,586,586,586,19
|
||||
20250227,093600,12572916,586,586,586,586,0
|
||||
20250227,093500,12572916,586,586,586,586,125
|
||||
20250227,093400,12499666,587,587,587,587,11
|
||||
20250227,093300,12493209,585,586,586,585,2736
|
||||
20250227,093200,10892644,586,586,586,586,278
|
||||
20250227,093100,10729736,586,586,586,586,950
|
||||
20250227,093000,10173036,587,587,587,586,1039
|
||||
20250227,092900,9564143,586,586,586,586,0
|
||||
20250227,092800,9564143,586,586,586,586,0
|
||||
20250227,092700,9564143,586,586,586,586,0
|
||||
20250227,092600,9564143,586,586,586,586,0
|
||||
20250227,092500,9564143,586,586,586,586,0
|
||||
20250227,092400,9564143,586,586,586,586,2234
|
||||
20250227,092300,8255019,587,588,588,587,14
|
||||
20250227,092200,8246793,588,587,588,587,84
|
||||
20250227,092100,8197483,588,587,588,587,506
|
||||
20250227,092000,7900405,587,587,587,587,1759
|
||||
20250227,091900,6867872,586,586,586,586,0
|
||||
20250227,091800,6867872,586,586,586,586,1264
|
||||
20250227,091700,6127168,586,586,586,586,0
|
||||
20250227,091600,6127168,586,586,586,586,26
|
||||
20250227,091500,6111932,586,586,586,586,154
|
||||
20250227,091400,6021688,586,586,586,586,0
|
||||
20250227,091300,6021688,586,586,586,586,1264
|
||||
20250227,091200,5280984,587,586,587,586,1201
|
||||
20250227,091100,4576197,586,587,587,586,210
|
||||
20250227,091000,4453127,586,586,586,586,1264
|
||||
20250227,090900,3712423,587,587,587,587,1047
|
||||
20250227,090800,3097834,587,587,587,587,1957
|
||||
20250227,090700,1949075,588,588,588,588,441
|
||||
20250227,090600,1689767,588,588,588,588,0
|
||||
20250227,090500,1689767,588,588,588,588,1355
|
||||
20250227,090400,893027,588,588,588,588,31
|
||||
20250227,090300,874799,588,588,588,588,0
|
||||
20250227,090200,874799,588,588,588,588,988
|
||||
20250227,090100,293855,587,587,587,587,128
|
||||
20250227,090000,218719,587,586,587,586,373
|
||||
|
Reference in New Issue
Block a user