ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
044060/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192900,0,732,732,732,732,0
20250227,192800,0,732,732,732,732,0
20250227,192700,0,732,732,732,732,0
20250227,192600,0,732,732,732,732,0
20250227,192500,0,732,732,732,732,0
20250227,192400,0,732,732,732,732,0
20250227,192300,0,732,732,732,732,0
20250227,192200,0,732,732,732,732,0
20250227,192100,0,732,732,732,732,0
20250227,192000,0,732,732,732,732,0
20250227,191900,0,732,732,732,732,0
20250227,191800,0,732,732,732,732,0
20250227,191700,0,732,732,732,732,0
20250227,191600,0,732,732,732,732,0
20250227,191500,0,732,732,732,732,0
20250227,191400,0,732,732,732,732,0
20250227,191300,0,732,732,732,732,0
20250227,191200,0,732,732,732,732,0
20250227,191100,0,732,732,732,732,0
20250227,191000,0,732,732,732,732,0
20250227,190900,0,732,732,732,732,0
20250227,190800,0,732,732,732,732,0
20250227,190700,0,732,732,732,732,0
20250227,190600,0,732,732,732,732,0
20250227,190500,0,732,732,732,732,0
20250227,190400,0,732,732,732,732,0
20250227,190300,0,732,732,732,732,0
20250227,190200,0,732,732,732,732,0
20250227,190100,0,732,732,732,732,0
20250227,190000,0,732,732,732,732,0
20250227,185900,0,732,732,732,732,0
20250227,185800,0,732,732,732,732,0
20250227,185700,0,732,732,732,732,0
20250227,185600,0,732,732,732,732,0
20250227,185500,0,732,732,732,732,0
20250227,185400,0,732,732,732,732,0
20250227,185300,0,732,732,732,732,0
20250227,185200,0,732,732,732,732,0
20250227,185100,0,732,732,732,732,0
20250227,185000,0,732,732,732,732,0
20250227,184900,0,732,732,732,732,0
20250227,184800,0,732,732,732,732,0
20250227,184700,0,732,732,732,732,0
20250227,184600,0,732,732,732,732,0
20250227,184500,0,732,732,732,732,0
20250227,184400,0,732,732,732,732,0
20250227,184300,0,732,732,732,732,0
20250227,184200,0,732,732,732,732,0
20250227,184100,0,732,732,732,732,0
20250227,184000,0,732,732,732,732,0
20250227,183900,0,732,732,732,732,0
20250227,183800,0,732,732,732,732,0
20250227,183700,0,732,732,732,732,0
20250227,183600,0,732,732,732,732,0
20250227,183500,0,732,732,732,732,0
20250227,183400,0,732,732,732,732,0
20250227,183300,0,732,732,732,732,0
20250227,183200,0,732,732,732,732,0
20250227,183100,0,732,732,732,732,0
20250227,183000,0,732,732,732,732,0
20250227,182900,0,732,732,732,732,0
20250227,182800,0,732,732,732,732,0
20250227,182700,0,732,732,732,732,0
20250227,182600,0,732,732,732,732,0
20250227,182500,0,732,732,732,732,0
20250227,182400,0,732,732,732,732,0
20250227,182300,0,732,732,732,732,0
20250227,182200,0,732,732,732,732,0
20250227,182100,0,732,732,732,732,0
20250227,182000,0,732,732,732,732,0
20250227,181900,0,732,732,732,732,0
20250227,181800,0,732,732,732,732,0
20250227,181700,0,732,732,732,732,0
20250227,181600,0,732,732,732,732,0
20250227,181500,0,732,732,732,732,0
20250227,181400,0,732,732,732,732,0
20250227,181300,0,732,732,732,732,0
20250227,181200,0,732,732,732,732,0
20250227,181100,0,732,732,732,732,0
20250227,181000,0,732,732,732,732,0
20250227,180900,0,732,732,732,732,0
20250227,180800,0,732,732,732,732,0
20250227,180700,0,732,732,732,732,0
20250227,180600,0,732,732,732,732,0
20250227,180500,0,732,732,732,732,0
20250227,180400,0,732,732,732,732,0
20250227,180300,0,732,732,732,732,0
20250227,180200,0,732,732,732,732,0
20250227,180100,0,732,732,732,732,0
20250227,180000,0,732,732,732,732,0
20250227,175900,0,732,732,732,732,0
20250227,175800,0,732,732,732,732,0
20250227,175700,0,732,732,732,732,0
20250227,175600,0,732,732,732,732,0
20250227,175500,0,732,732,732,732,0
20250227,175400,0,732,732,732,732,0
20250227,175300,0,732,732,732,732,0
20250227,175200,0,732,732,732,732,0
20250227,175100,0,732,732,732,732,0
20250227,175000,0,732,732,732,732,0
20250227,174900,0,732,732,732,732,0
20250227,174800,0,732,732,732,732,0
20250227,174700,0,732,732,732,732,0
20250227,174600,0,732,732,732,732,0
20250227,174500,0,732,732,732,732,0
20250227,174400,0,732,732,732,732,0
20250227,174300,0,732,732,732,732,0
20250227,174200,0,732,732,732,732,0
20250227,174100,0,732,732,732,732,0
20250227,174000,0,732,732,732,732,0
20250227,173900,0,732,732,732,732,0
20250227,173800,0,732,732,732,732,0
20250227,173700,0,732,732,732,732,0
20250227,173600,0,732,732,732,732,0
20250227,173500,0,732,732,732,732,0
20250227,173400,0,732,732,732,732,0
20250227,173300,0,732,732,732,732,0
20250227,173200,0,732,732,732,732,0
20250227,173100,0,732,732,732,732,0
20250227,173000,0,732,732,732,732,0
20250227,172900,0,732,732,732,732,0
20250227,172800,0,732,732,732,732,0
20250227,172700,0,732,732,732,732,0
20250227,172600,0,732,732,732,732,0
20250227,172500,0,732,732,732,732,0
20250227,172400,0,732,732,732,732,0
20250227,172300,0,732,732,732,732,0
20250227,172200,0,732,732,732,732,0
20250227,172100,0,732,732,732,732,0
20250227,172000,0,732,732,732,732,0
20250227,171900,0,732,732,732,732,0
20250227,171800,0,732,732,732,732,0
20250227,171700,0,732,732,732,732,0
20250227,171600,0,732,732,732,732,0
20250227,171500,0,732,732,732,732,0
20250227,171400,0,732,732,732,732,0
20250227,171300,0,732,732,732,732,0
20250227,171200,0,732,732,732,732,0
20250227,171100,0,732,732,732,732,0
20250227,171000,0,732,732,732,732,0
20250227,170900,0,732,732,732,732,0
20250227,170800,0,732,732,732,732,0
20250227,170700,0,732,732,732,732,0
20250227,170600,0,732,732,732,732,0
20250227,170500,0,732,732,732,732,0
20250227,170400,0,732,732,732,732,0
20250227,170300,0,732,732,732,732,0
20250227,170200,0,732,732,732,732,0
20250227,170100,0,732,732,732,732,0
20250227,170000,0,732,732,732,732,0
20250227,165900,0,732,732,732,732,0
20250227,165800,0,732,732,732,732,0
20250227,165700,0,732,732,732,732,0
20250227,165600,0,732,732,732,732,0
20250227,165500,0,732,732,732,732,0
20250227,165400,0,732,732,732,732,0
20250227,165300,0,732,732,732,732,0
20250227,165200,0,732,732,732,732,0
20250227,165100,0,732,732,732,732,0
20250227,165000,0,732,732,732,732,0
20250227,164900,0,732,732,732,732,0
20250227,164800,0,732,732,732,732,0
20250227,164700,0,732,732,732,732,0
20250227,164600,0,732,732,732,732,0
20250227,164500,0,732,732,732,732,0
20250227,164400,0,732,732,732,732,0
20250227,164300,0,732,732,732,732,0
20250227,164200,0,732,732,732,732,0
20250227,164100,0,732,732,732,732,0
20250227,164000,0,732,732,732,732,0
20250227,163900,0,732,732,732,732,0
20250227,163800,0,732,732,732,732,0
20250227,163700,0,732,732,732,732,0
20250227,163600,0,732,732,732,732,0
20250227,163500,0,732,732,732,732,0
20250227,163400,0,732,732,732,732,0
20250227,163300,0,732,732,732,732,0
20250227,163200,0,732,732,732,732,0
20250227,163100,0,732,732,732,732,0
20250227,163000,0,732,732,732,732,0
20250227,162900,0,732,732,732,732,0
20250227,162800,0,732,732,732,732,0
20250227,162700,0,732,732,732,732,0
20250227,162600,0,732,732,732,732,0
20250227,162500,0,732,732,732,732,0
20250227,162400,0,732,732,732,732,0
20250227,162300,0,732,732,732,732,0
20250227,162200,0,732,732,732,732,0
20250227,162100,0,732,732,732,732,0
20250227,162000,0,732,732,732,732,0
20250227,161900,0,732,732,732,732,0
20250227,161800,0,732,732,732,732,0
20250227,161700,0,732,732,732,732,0
20250227,161600,0,732,732,732,732,0
20250227,161500,0,732,732,732,732,0
20250227,161400,0,732,732,732,732,0
20250227,161300,0,732,732,732,732,0
20250227,161200,0,732,732,732,732,0
20250227,161100,0,732,732,732,732,0
20250227,161000,0,732,732,732,732,0
20250227,160900,0,732,732,732,732,0
20250227,160800,0,732,732,732,732,0
20250227,160700,0,732,732,732,732,0
20250227,160600,0,732,732,732,732,0
20250227,160500,0,732,732,732,732,0
20250227,160400,0,732,732,732,732,0
20250227,160300,0,732,732,732,732,0
20250227,160200,0,732,732,732,732,0
20250227,160100,0,732,732,732,732,0
20250227,160000,0,732,732,732,732,0
20250227,155900,0,732,732,732,732,0
20250227,155800,0,732,732,732,732,0
20250227,155700,0,732,732,732,732,0
20250227,155600,0,732,732,732,732,0
20250227,155500,0,732,732,732,732,0
20250227,155400,0,732,732,732,732,0
20250227,155300,0,732,732,732,732,0
20250227,155200,0,732,732,732,732,0
20250227,155100,0,732,732,732,732,0
20250227,155000,0,732,732,732,732,0
20250227,154900,0,732,732,732,732,0
20250227,154800,0,732,732,732,732,0
20250227,154700,0,732,732,732,732,0
20250227,154600,0,732,732,732,732,0
20250227,154500,0,732,732,732,732,0
20250227,154400,0,732,732,732,732,0
20250227,154300,0,732,732,732,732,0
20250227,154200,0,732,732,732,732,0
20250227,154100,0,732,732,732,732,0
20250227,154000,0,732,732,732,732,0
20250227,153900,0,732,732,732,732,0
20250227,153800,0,732,732,732,732,0
20250227,153700,0,732,732,732,732,0
20250227,153600,0,732,732,732,732,0
20250227,153500,0,732,732,732,732,0
20250227,153400,0,732,732,732,732,0
20250227,153300,0,732,732,732,732,0
20250227,153200,0,732,732,732,732,0
20250227,153100,0,732,732,732,732,0
20250227,153000,0,732,732,732,732,0
20250227,152900,0,732,732,732,732,0
20250227,152800,0,732,732,732,732,0
20250227,152700,0,732,732,732,732,0
20250227,152600,0,732,732,732,732,0
20250227,152500,0,732,732,732,732,0
20250227,152400,0,732,732,732,732,0
20250227,152300,0,732,732,732,732,0
20250227,152200,0,732,732,732,732,0
20250227,152100,0,732,732,732,732,0
20250227,152000,0,732,732,732,732,0
20250227,151900,0,732,732,732,732,0
20250227,151800,0,732,732,732,732,0
20250227,151700,0,732,732,732,732,0
20250227,151600,0,732,732,732,732,0
20250227,151500,0,732,732,732,732,0
20250227,151400,0,732,732,732,732,0
20250227,151300,0,732,732,732,732,0
20250227,151200,0,732,732,732,732,0
20250227,151100,0,732,732,732,732,0
20250227,151000,0,732,732,732,732,0
20250227,150900,0,732,732,732,732,0
20250227,150800,0,732,732,732,732,0
20250227,150700,0,732,732,732,732,0
20250227,150600,0,732,732,732,732,0
20250227,150500,0,732,732,732,732,0
20250227,150400,0,732,732,732,732,0
20250227,150300,0,732,732,732,732,0
20250227,150200,0,732,732,732,732,0
20250227,150100,0,732,732,732,732,0
20250227,150000,0,732,732,732,732,0
20250227,145900,0,732,732,732,732,0
20250227,145800,0,732,732,732,732,0
20250227,145700,0,732,732,732,732,0
20250227,145600,0,732,732,732,732,0
20250227,145500,0,732,732,732,732,0
20250227,145400,0,732,732,732,732,0
20250227,145300,0,732,732,732,732,0
20250227,145200,0,732,732,732,732,0
20250227,145100,0,732,732,732,732,0
20250227,145000,0,732,732,732,732,0
20250227,144900,0,732,732,732,732,0
20250227,144800,0,732,732,732,732,0
20250227,144700,0,732,732,732,732,0
20250227,144600,0,732,732,732,732,0
20250227,144500,0,732,732,732,732,0
20250227,144400,0,732,732,732,732,0
20250227,144300,0,732,732,732,732,0
20250227,144200,0,732,732,732,732,0
20250227,144100,0,732,732,732,732,0
20250227,144000,0,732,732,732,732,0
20250227,143900,0,732,732,732,732,0
20250227,143800,0,732,732,732,732,0
20250227,143700,0,732,732,732,732,0
20250227,143600,0,732,732,732,732,0
20250227,143500,0,732,732,732,732,0
20250227,143400,0,732,732,732,732,0
20250227,143300,0,732,732,732,732,0
20250227,143200,0,732,732,732,732,0
20250227,143100,0,732,732,732,732,0
20250227,143000,0,732,732,732,732,0
20250227,142900,0,732,732,732,732,0
20250227,142800,0,732,732,732,732,0
20250227,142700,0,732,732,732,732,0
20250227,142600,0,732,732,732,732,0
20250227,142500,0,732,732,732,732,0
20250227,142400,0,732,732,732,732,0
20250227,142300,0,732,732,732,732,0
20250227,142200,0,732,732,732,732,0
20250227,142100,0,732,732,732,732,0
20250227,142000,0,732,732,732,732,0
20250227,141900,0,732,732,732,732,0
20250227,141800,0,732,732,732,732,0
20250227,141700,0,732,732,732,732,0
20250227,141600,0,732,732,732,732,0
20250227,141500,0,732,732,732,732,0
20250227,141400,0,732,732,732,732,0
20250227,141300,0,732,732,732,732,0
20250227,141200,0,732,732,732,732,0
20250227,141100,0,732,732,732,732,0
20250227,141000,0,732,732,732,732,0
20250227,140900,0,732,732,732,732,0
20250227,140800,0,732,732,732,732,0
20250227,140700,0,732,732,732,732,0
20250227,140600,0,732,732,732,732,0
20250227,140500,0,732,732,732,732,0
20250227,140400,0,732,732,732,732,0
20250227,140300,0,732,732,732,732,0
20250227,140200,0,732,732,732,732,0
20250227,140100,0,732,732,732,732,0
20250227,140000,0,732,732,732,732,0
20250227,135900,0,732,732,732,732,0
20250227,135800,0,732,732,732,732,0
20250227,135700,0,732,732,732,732,0
20250227,135600,0,732,732,732,732,0
20250227,135500,0,732,732,732,732,0
20250227,135400,0,732,732,732,732,0
20250227,135300,0,732,732,732,732,0
20250227,135200,0,732,732,732,732,0
20250227,135100,0,732,732,732,732,0
20250227,135000,0,732,732,732,732,0
20250227,134900,0,732,732,732,732,0
20250227,134800,0,732,732,732,732,0
20250227,134700,0,732,732,732,732,0
20250227,134600,0,732,732,732,732,0
20250227,134500,0,732,732,732,732,0
20250227,134400,0,732,732,732,732,0
20250227,134300,0,732,732,732,732,0
20250227,134200,0,732,732,732,732,0
20250227,134100,0,732,732,732,732,0
20250227,134000,0,732,732,732,732,0
20250227,133900,0,732,732,732,732,0
20250227,133800,0,732,732,732,732,0
20250227,133700,0,732,732,732,732,0
20250227,133600,0,732,732,732,732,0
20250227,133500,0,732,732,732,732,0
20250227,133400,0,732,732,732,732,0
20250227,133300,0,732,732,732,732,0
20250227,133200,0,732,732,732,732,0
20250227,133100,0,732,732,732,732,0
20250227,133000,0,732,732,732,732,0
20250227,132900,0,732,732,732,732,0
20250227,132800,0,732,732,732,732,0
20250227,132700,0,732,732,732,732,0
20250227,132600,0,732,732,732,732,0
20250227,132500,0,732,732,732,732,0
20250227,132400,0,732,732,732,732,0
20250227,132300,0,732,732,732,732,0
20250227,132200,0,732,732,732,732,0
20250227,132100,0,732,732,732,732,0
20250227,132000,0,732,732,732,732,0
20250227,131900,0,732,732,732,732,0
20250227,131800,0,732,732,732,732,0
20250227,131700,0,732,732,732,732,0
20250227,131600,0,732,732,732,732,0
20250227,131500,0,732,732,732,732,0
20250227,131400,0,732,732,732,732,0
20250227,131300,0,732,732,732,732,0
20250227,131200,0,732,732,732,732,0
20250227,131100,0,732,732,732,732,0
20250227,131000,0,732,732,732,732,0
20250227,130900,0,732,732,732,732,0
20250227,130800,0,732,732,732,732,0
20250227,130700,0,732,732,732,732,0
20250227,130600,0,732,732,732,732,0
20250227,130500,0,732,732,732,732,0
20250227,130400,0,732,732,732,732,0
20250227,130300,0,732,732,732,732,0
20250227,130200,0,732,732,732,732,0
20250227,130100,0,732,732,732,732,0
20250227,130000,0,732,732,732,732,0
20250227,125900,0,732,732,732,732,0
20250227,125800,0,732,732,732,732,0
20250227,125700,0,732,732,732,732,0
20250227,125600,0,732,732,732,732,0
20250227,125500,0,732,732,732,732,0
20250227,125400,0,732,732,732,732,0
20250227,125300,0,732,732,732,732,0
20250227,125200,0,732,732,732,732,0
20250227,125100,0,732,732,732,732,0
20250227,125000,0,732,732,732,732,0
20250227,124900,0,732,732,732,732,0
20250227,124800,0,732,732,732,732,0
20250227,124700,0,732,732,732,732,0
20250227,124600,0,732,732,732,732,0
20250227,124500,0,732,732,732,732,0
20250227,124400,0,732,732,732,732,0
20250227,124300,0,732,732,732,732,0
20250227,124200,0,732,732,732,732,0
20250227,124100,0,732,732,732,732,0
20250227,124000,0,732,732,732,732,0
20250227,123900,0,732,732,732,732,0
20250227,123800,0,732,732,732,732,0
20250227,123700,0,732,732,732,732,0
20250227,123600,0,732,732,732,732,0
20250227,123500,0,732,732,732,732,0
20250227,123400,0,732,732,732,732,0
20250227,123300,0,732,732,732,732,0
20250227,123200,0,732,732,732,732,0
20250227,123100,0,732,732,732,732,0
20250227,123000,0,732,732,732,732,0
20250227,122900,0,732,732,732,732,0
20250227,122800,0,732,732,732,732,0
20250227,122700,0,732,732,732,732,0
20250227,122600,0,732,732,732,732,0
20250227,122500,0,732,732,732,732,0
20250227,122400,0,732,732,732,732,0
20250227,122300,0,732,732,732,732,0
20250227,122200,0,732,732,732,732,0
20250227,122100,0,732,732,732,732,0
20250227,122000,0,732,732,732,732,0
20250227,121900,0,732,732,732,732,0
20250227,121800,0,732,732,732,732,0
20250227,121700,0,732,732,732,732,0
20250227,121600,0,732,732,732,732,0
20250227,121500,0,732,732,732,732,0
20250227,121400,0,732,732,732,732,0
20250227,121300,0,732,732,732,732,0
20250227,121200,0,732,732,732,732,0
20250227,121100,0,732,732,732,732,0
20250227,121000,0,732,732,732,732,0
20250227,120900,0,732,732,732,732,0
20250227,120800,0,732,732,732,732,0
20250227,120700,0,732,732,732,732,0
20250227,120600,0,732,732,732,732,0
20250227,120500,0,732,732,732,732,0
20250227,120400,0,732,732,732,732,0
20250227,120300,0,732,732,732,732,0
20250227,120200,0,732,732,732,732,0
20250227,120100,0,732,732,732,732,0
20250227,120000,0,732,732,732,732,0
20250227,115900,0,732,732,732,732,0
20250227,115800,0,732,732,732,732,0
20250227,115700,0,732,732,732,732,0
20250227,115600,0,732,732,732,732,0
20250227,115500,0,732,732,732,732,0
20250227,115400,0,732,732,732,732,0
20250227,115300,0,732,732,732,732,0
20250227,115200,0,732,732,732,732,0
20250227,115100,0,732,732,732,732,0
20250227,115000,0,732,732,732,732,0
20250227,114900,0,732,732,732,732,0
20250227,114800,0,732,732,732,732,0
20250227,114700,0,732,732,732,732,0
20250227,114600,0,732,732,732,732,0
20250227,114500,0,732,732,732,732,0
20250227,114400,0,732,732,732,732,0
20250227,114300,0,732,732,732,732,0
20250227,114200,0,732,732,732,732,0
20250227,114100,0,732,732,732,732,0
20250227,114000,0,732,732,732,732,0
20250227,113900,0,732,732,732,732,0
20250227,113800,0,732,732,732,732,0
20250227,113700,0,732,732,732,732,0
20250227,113600,0,732,732,732,732,0
20250227,113500,0,732,732,732,732,0
20250227,113400,0,732,732,732,732,0
20250227,113300,0,732,732,732,732,0
20250227,113200,0,732,732,732,732,0
20250227,113100,0,732,732,732,732,0
20250227,113000,0,732,732,732,732,0
20250227,112900,0,732,732,732,732,0
20250227,112800,0,732,732,732,732,0
20250227,112700,0,732,732,732,732,0
20250227,112600,0,732,732,732,732,0
20250227,112500,0,732,732,732,732,0
20250227,112400,0,732,732,732,732,0
20250227,112300,0,732,732,732,732,0
20250227,112200,0,732,732,732,732,0
20250227,112100,0,732,732,732,732,0
20250227,112000,0,732,732,732,732,0
20250227,111900,0,732,732,732,732,0
20250227,111800,0,732,732,732,732,0
20250227,111700,0,732,732,732,732,0
20250227,111600,0,732,732,732,732,0
20250227,111500,0,732,732,732,732,0
20250227,111400,0,732,732,732,732,0
20250227,111300,0,732,732,732,732,0
20250227,111200,0,732,732,732,732,0
20250227,111100,0,732,732,732,732,0
20250227,111000,0,732,732,732,732,0
20250227,110900,0,732,732,732,732,0
20250227,110800,0,732,732,732,732,0
20250227,110700,0,732,732,732,732,0
20250227,110600,0,732,732,732,732,0
20250227,110500,0,732,732,732,732,0
20250227,110400,0,732,732,732,732,0
20250227,110300,0,732,732,732,732,0
20250227,110200,0,732,732,732,732,0
20250227,110100,0,732,732,732,732,0
20250227,110000,0,732,732,732,732,0
20250227,105900,0,732,732,732,732,0
20250227,105800,0,732,732,732,732,0
20250227,105700,0,732,732,732,732,0
20250227,105600,0,732,732,732,732,0
20250227,105500,0,732,732,732,732,0
20250227,105400,0,732,732,732,732,0
20250227,105300,0,732,732,732,732,0
20250227,105200,0,732,732,732,732,0
20250227,105100,0,732,732,732,732,0
20250227,105000,0,732,732,732,732,0
20250227,104900,0,732,732,732,732,0
20250227,104800,0,732,732,732,732,0
20250227,104700,0,732,732,732,732,0
20250227,104600,0,732,732,732,732,0
20250227,104500,0,732,732,732,732,0
20250227,104400,0,732,732,732,732,0
20250227,104300,0,732,732,732,732,0
20250227,104200,0,732,732,732,732,0
20250227,104100,0,732,732,732,732,0
20250227,104000,0,732,732,732,732,0
20250227,103900,0,732,732,732,732,0
20250227,103800,0,732,732,732,732,0
20250227,103700,0,732,732,732,732,0
20250227,103600,0,732,732,732,732,0
20250227,103500,0,732,732,732,732,0
20250227,103400,0,732,732,732,732,0
20250227,103300,0,732,732,732,732,0
20250227,103200,0,732,732,732,732,0
20250227,103100,0,732,732,732,732,0
20250227,103000,0,732,732,732,732,0
20250227,102900,0,732,732,732,732,0
20250227,102800,0,732,732,732,732,0
20250227,102700,0,732,732,732,732,0
20250227,102600,0,732,732,732,732,0
20250227,102500,0,732,732,732,732,0
20250227,102400,0,732,732,732,732,0
20250227,102300,0,732,732,732,732,0
20250227,102200,0,732,732,732,732,0
20250227,102100,0,732,732,732,732,0
20250227,102000,0,732,732,732,732,0
20250227,101900,0,732,732,732,732,0
20250227,101800,0,732,732,732,732,0
20250227,101700,0,732,732,732,732,0
20250227,101600,0,732,732,732,732,0
20250227,101500,0,732,732,732,732,0
20250227,101400,0,732,732,732,732,0
20250227,101300,0,732,732,732,732,0
20250227,101200,0,732,732,732,732,0
20250227,101100,0,732,732,732,732,0
20250227,101000,0,732,732,732,732,0
20250227,100900,0,732,732,732,732,0
20250227,100800,0,732,732,732,732,0
20250227,100700,0,732,732,732,732,0
20250227,100600,0,732,732,732,732,0
20250227,100500,0,732,732,732,732,0
20250227,100400,0,732,732,732,732,0
20250227,100300,0,732,732,732,732,0
20250227,100200,0,732,732,732,732,0
20250227,100100,0,732,732,732,732,0
20250227,100000,0,732,732,732,732,0
20250227,095900,0,732,732,732,732,0
20250227,095800,0,732,732,732,732,0
20250227,095700,0,732,732,732,732,0
20250227,095600,0,732,732,732,732,0
20250227,095500,0,732,732,732,732,0
20250227,095400,0,732,732,732,732,0
20250227,095300,0,732,732,732,732,0
20250227,095200,0,732,732,732,732,0
20250227,095100,0,732,732,732,732,0
20250227,095000,0,732,732,732,732,0
20250227,094900,0,732,732,732,732,0
20250227,094800,0,732,732,732,732,0
20250227,094700,0,732,732,732,732,0
20250227,094600,0,732,732,732,732,0
20250227,094500,0,732,732,732,732,0
20250227,094400,0,732,732,732,732,0
20250227,094300,0,732,732,732,732,0
20250227,094200,0,732,732,732,732,0
20250227,094100,0,732,732,732,732,0
20250227,094000,0,732,732,732,732,0
20250227,093900,0,732,732,732,732,0
20250227,093800,0,732,732,732,732,0
20250227,093700,0,732,732,732,732,0
20250227,093600,0,732,732,732,732,0
20250227,093500,0,732,732,732,732,0
20250227,093400,0,732,732,732,732,0
20250227,093300,0,732,732,732,732,0
20250227,093200,0,732,732,732,732,0
20250227,093100,0,732,732,732,732,0
20250227,093000,0,732,732,732,732,0
20250227,092900,0,732,732,732,732,0
20250227,092800,0,732,732,732,732,0
20250227,092700,0,732,732,732,732,0
20250227,092600,0,732,732,732,732,0
20250227,092500,0,732,732,732,732,0
20250227,092400,0,732,732,732,732,0
20250227,092300,0,732,732,732,732,0
20250227,092200,0,732,732,732,732,0
20250227,092100,0,732,732,732,732,0
20250227,092000,0,732,732,732,732,0
20250227,091900,0,732,732,732,732,0
20250227,091800,0,732,732,732,732,0
20250227,091700,0,732,732,732,732,0
20250227,091600,0,732,732,732,732,0
20250227,091500,0,732,732,732,732,0
20250227,091400,0,732,732,732,732,0
20250227,091300,0,732,732,732,732,0
20250227,091200,0,732,732,732,732,0
20250227,091100,0,732,732,732,732,0
20250227,091000,0,732,732,732,732,0
20250227,090900,0,732,732,732,732,0
20250227,090800,0,732,732,732,732,0
20250227,090700,0,732,732,732,732,0
20250227,090600,0,732,732,732,732,0
20250227,090500,0,732,732,732,732,0
20250227,090400,0,732,732,732,732,0
20250227,090300,0,732,732,732,732,0
20250227,090200,0,732,732,732,732,0
20250227,090100,0,732,732,732,732,0
20250227,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192900 0 732 732 732 732 0
3 20250227 192800 0 732 732 732 732 0
4 20250227 192700 0 732 732 732 732 0
5 20250227 192600 0 732 732 732 732 0
6 20250227 192500 0 732 732 732 732 0
7 20250227 192400 0 732 732 732 732 0
8 20250227 192300 0 732 732 732 732 0
9 20250227 192200 0 732 732 732 732 0
10 20250227 192100 0 732 732 732 732 0
11 20250227 192000 0 732 732 732 732 0
12 20250227 191900 0 732 732 732 732 0
13 20250227 191800 0 732 732 732 732 0
14 20250227 191700 0 732 732 732 732 0
15 20250227 191600 0 732 732 732 732 0
16 20250227 191500 0 732 732 732 732 0
17 20250227 191400 0 732 732 732 732 0
18 20250227 191300 0 732 732 732 732 0
19 20250227 191200 0 732 732 732 732 0
20 20250227 191100 0 732 732 732 732 0
21 20250227 191000 0 732 732 732 732 0
22 20250227 190900 0 732 732 732 732 0
23 20250227 190800 0 732 732 732 732 0
24 20250227 190700 0 732 732 732 732 0
25 20250227 190600 0 732 732 732 732 0
26 20250227 190500 0 732 732 732 732 0
27 20250227 190400 0 732 732 732 732 0
28 20250227 190300 0 732 732 732 732 0
29 20250227 190200 0 732 732 732 732 0
30 20250227 190100 0 732 732 732 732 0
31 20250227 190000 0 732 732 732 732 0
32 20250227 185900 0 732 732 732 732 0
33 20250227 185800 0 732 732 732 732 0
34 20250227 185700 0 732 732 732 732 0
35 20250227 185600 0 732 732 732 732 0
36 20250227 185500 0 732 732 732 732 0
37 20250227 185400 0 732 732 732 732 0
38 20250227 185300 0 732 732 732 732 0
39 20250227 185200 0 732 732 732 732 0
40 20250227 185100 0 732 732 732 732 0
41 20250227 185000 0 732 732 732 732 0
42 20250227 184900 0 732 732 732 732 0
43 20250227 184800 0 732 732 732 732 0
44 20250227 184700 0 732 732 732 732 0
45 20250227 184600 0 732 732 732 732 0
46 20250227 184500 0 732 732 732 732 0
47 20250227 184400 0 732 732 732 732 0
48 20250227 184300 0 732 732 732 732 0
49 20250227 184200 0 732 732 732 732 0
50 20250227 184100 0 732 732 732 732 0
51 20250227 184000 0 732 732 732 732 0
52 20250227 183900 0 732 732 732 732 0
53 20250227 183800 0 732 732 732 732 0
54 20250227 183700 0 732 732 732 732 0
55 20250227 183600 0 732 732 732 732 0
56 20250227 183500 0 732 732 732 732 0
57 20250227 183400 0 732 732 732 732 0
58 20250227 183300 0 732 732 732 732 0
59 20250227 183200 0 732 732 732 732 0
60 20250227 183100 0 732 732 732 732 0
61 20250227 183000 0 732 732 732 732 0
62 20250227 182900 0 732 732 732 732 0
63 20250227 182800 0 732 732 732 732 0
64 20250227 182700 0 732 732 732 732 0
65 20250227 182600 0 732 732 732 732 0
66 20250227 182500 0 732 732 732 732 0
67 20250227 182400 0 732 732 732 732 0
68 20250227 182300 0 732 732 732 732 0
69 20250227 182200 0 732 732 732 732 0
70 20250227 182100 0 732 732 732 732 0
71 20250227 182000 0 732 732 732 732 0
72 20250227 181900 0 732 732 732 732 0
73 20250227 181800 0 732 732 732 732 0
74 20250227 181700 0 732 732 732 732 0
75 20250227 181600 0 732 732 732 732 0
76 20250227 181500 0 732 732 732 732 0
77 20250227 181400 0 732 732 732 732 0
78 20250227 181300 0 732 732 732 732 0
79 20250227 181200 0 732 732 732 732 0
80 20250227 181100 0 732 732 732 732 0
81 20250227 181000 0 732 732 732 732 0
82 20250227 180900 0 732 732 732 732 0
83 20250227 180800 0 732 732 732 732 0
84 20250227 180700 0 732 732 732 732 0
85 20250227 180600 0 732 732 732 732 0
86 20250227 180500 0 732 732 732 732 0
87 20250227 180400 0 732 732 732 732 0
88 20250227 180300 0 732 732 732 732 0
89 20250227 180200 0 732 732 732 732 0
90 20250227 180100 0 732 732 732 732 0
91 20250227 180000 0 732 732 732 732 0
92 20250227 175900 0 732 732 732 732 0
93 20250227 175800 0 732 732 732 732 0
94 20250227 175700 0 732 732 732 732 0
95 20250227 175600 0 732 732 732 732 0
96 20250227 175500 0 732 732 732 732 0
97 20250227 175400 0 732 732 732 732 0
98 20250227 175300 0 732 732 732 732 0
99 20250227 175200 0 732 732 732 732 0
100 20250227 175100 0 732 732 732 732 0
101 20250227 175000 0 732 732 732 732 0
102 20250227 174900 0 732 732 732 732 0
103 20250227 174800 0 732 732 732 732 0
104 20250227 174700 0 732 732 732 732 0
105 20250227 174600 0 732 732 732 732 0
106 20250227 174500 0 732 732 732 732 0
107 20250227 174400 0 732 732 732 732 0
108 20250227 174300 0 732 732 732 732 0
109 20250227 174200 0 732 732 732 732 0
110 20250227 174100 0 732 732 732 732 0
111 20250227 174000 0 732 732 732 732 0
112 20250227 173900 0 732 732 732 732 0
113 20250227 173800 0 732 732 732 732 0
114 20250227 173700 0 732 732 732 732 0
115 20250227 173600 0 732 732 732 732 0
116 20250227 173500 0 732 732 732 732 0
117 20250227 173400 0 732 732 732 732 0
118 20250227 173300 0 732 732 732 732 0
119 20250227 173200 0 732 732 732 732 0
120 20250227 173100 0 732 732 732 732 0
121 20250227 173000 0 732 732 732 732 0
122 20250227 172900 0 732 732 732 732 0
123 20250227 172800 0 732 732 732 732 0
124 20250227 172700 0 732 732 732 732 0
125 20250227 172600 0 732 732 732 732 0
126 20250227 172500 0 732 732 732 732 0
127 20250227 172400 0 732 732 732 732 0
128 20250227 172300 0 732 732 732 732 0
129 20250227 172200 0 732 732 732 732 0
130 20250227 172100 0 732 732 732 732 0
131 20250227 172000 0 732 732 732 732 0
132 20250227 171900 0 732 732 732 732 0
133 20250227 171800 0 732 732 732 732 0
134 20250227 171700 0 732 732 732 732 0
135 20250227 171600 0 732 732 732 732 0
136 20250227 171500 0 732 732 732 732 0
137 20250227 171400 0 732 732 732 732 0
138 20250227 171300 0 732 732 732 732 0
139 20250227 171200 0 732 732 732 732 0
140 20250227 171100 0 732 732 732 732 0
141 20250227 171000 0 732 732 732 732 0
142 20250227 170900 0 732 732 732 732 0
143 20250227 170800 0 732 732 732 732 0
144 20250227 170700 0 732 732 732 732 0
145 20250227 170600 0 732 732 732 732 0
146 20250227 170500 0 732 732 732 732 0
147 20250227 170400 0 732 732 732 732 0
148 20250227 170300 0 732 732 732 732 0
149 20250227 170200 0 732 732 732 732 0
150 20250227 170100 0 732 732 732 732 0
151 20250227 170000 0 732 732 732 732 0
152 20250227 165900 0 732 732 732 732 0
153 20250227 165800 0 732 732 732 732 0
154 20250227 165700 0 732 732 732 732 0
155 20250227 165600 0 732 732 732 732 0
156 20250227 165500 0 732 732 732 732 0
157 20250227 165400 0 732 732 732 732 0
158 20250227 165300 0 732 732 732 732 0
159 20250227 165200 0 732 732 732 732 0
160 20250227 165100 0 732 732 732 732 0
161 20250227 165000 0 732 732 732 732 0
162 20250227 164900 0 732 732 732 732 0
163 20250227 164800 0 732 732 732 732 0
164 20250227 164700 0 732 732 732 732 0
165 20250227 164600 0 732 732 732 732 0
166 20250227 164500 0 732 732 732 732 0
167 20250227 164400 0 732 732 732 732 0
168 20250227 164300 0 732 732 732 732 0
169 20250227 164200 0 732 732 732 732 0
170 20250227 164100 0 732 732 732 732 0
171 20250227 164000 0 732 732 732 732 0
172 20250227 163900 0 732 732 732 732 0
173 20250227 163800 0 732 732 732 732 0
174 20250227 163700 0 732 732 732 732 0
175 20250227 163600 0 732 732 732 732 0
176 20250227 163500 0 732 732 732 732 0
177 20250227 163400 0 732 732 732 732 0
178 20250227 163300 0 732 732 732 732 0
179 20250227 163200 0 732 732 732 732 0
180 20250227 163100 0 732 732 732 732 0
181 20250227 163000 0 732 732 732 732 0
182 20250227 162900 0 732 732 732 732 0
183 20250227 162800 0 732 732 732 732 0
184 20250227 162700 0 732 732 732 732 0
185 20250227 162600 0 732 732 732 732 0
186 20250227 162500 0 732 732 732 732 0
187 20250227 162400 0 732 732 732 732 0
188 20250227 162300 0 732 732 732 732 0
189 20250227 162200 0 732 732 732 732 0
190 20250227 162100 0 732 732 732 732 0
191 20250227 162000 0 732 732 732 732 0
192 20250227 161900 0 732 732 732 732 0
193 20250227 161800 0 732 732 732 732 0
194 20250227 161700 0 732 732 732 732 0
195 20250227 161600 0 732 732 732 732 0
196 20250227 161500 0 732 732 732 732 0
197 20250227 161400 0 732 732 732 732 0
198 20250227 161300 0 732 732 732 732 0
199 20250227 161200 0 732 732 732 732 0
200 20250227 161100 0 732 732 732 732 0
201 20250227 161000 0 732 732 732 732 0
202 20250227 160900 0 732 732 732 732 0
203 20250227 160800 0 732 732 732 732 0
204 20250227 160700 0 732 732 732 732 0
205 20250227 160600 0 732 732 732 732 0
206 20250227 160500 0 732 732 732 732 0
207 20250227 160400 0 732 732 732 732 0
208 20250227 160300 0 732 732 732 732 0
209 20250227 160200 0 732 732 732 732 0
210 20250227 160100 0 732 732 732 732 0
211 20250227 160000 0 732 732 732 732 0
212 20250227 155900 0 732 732 732 732 0
213 20250227 155800 0 732 732 732 732 0
214 20250227 155700 0 732 732 732 732 0
215 20250227 155600 0 732 732 732 732 0
216 20250227 155500 0 732 732 732 732 0
217 20250227 155400 0 732 732 732 732 0
218 20250227 155300 0 732 732 732 732 0
219 20250227 155200 0 732 732 732 732 0
220 20250227 155100 0 732 732 732 732 0
221 20250227 155000 0 732 732 732 732 0
222 20250227 154900 0 732 732 732 732 0
223 20250227 154800 0 732 732 732 732 0
224 20250227 154700 0 732 732 732 732 0
225 20250227 154600 0 732 732 732 732 0
226 20250227 154500 0 732 732 732 732 0
227 20250227 154400 0 732 732 732 732 0
228 20250227 154300 0 732 732 732 732 0
229 20250227 154200 0 732 732 732 732 0
230 20250227 154100 0 732 732 732 732 0
231 20250227 154000 0 732 732 732 732 0
232 20250227 153900 0 732 732 732 732 0
233 20250227 153800 0 732 732 732 732 0
234 20250227 153700 0 732 732 732 732 0
235 20250227 153600 0 732 732 732 732 0
236 20250227 153500 0 732 732 732 732 0
237 20250227 153400 0 732 732 732 732 0
238 20250227 153300 0 732 732 732 732 0
239 20250227 153200 0 732 732 732 732 0
240 20250227 153100 0 732 732 732 732 0
241 20250227 153000 0 732 732 732 732 0
242 20250227 152900 0 732 732 732 732 0
243 20250227 152800 0 732 732 732 732 0
244 20250227 152700 0 732 732 732 732 0
245 20250227 152600 0 732 732 732 732 0
246 20250227 152500 0 732 732 732 732 0
247 20250227 152400 0 732 732 732 732 0
248 20250227 152300 0 732 732 732 732 0
249 20250227 152200 0 732 732 732 732 0
250 20250227 152100 0 732 732 732 732 0
251 20250227 152000 0 732 732 732 732 0
252 20250227 151900 0 732 732 732 732 0
253 20250227 151800 0 732 732 732 732 0
254 20250227 151700 0 732 732 732 732 0
255 20250227 151600 0 732 732 732 732 0
256 20250227 151500 0 732 732 732 732 0
257 20250227 151400 0 732 732 732 732 0
258 20250227 151300 0 732 732 732 732 0
259 20250227 151200 0 732 732 732 732 0
260 20250227 151100 0 732 732 732 732 0
261 20250227 151000 0 732 732 732 732 0
262 20250227 150900 0 732 732 732 732 0
263 20250227 150800 0 732 732 732 732 0
264 20250227 150700 0 732 732 732 732 0
265 20250227 150600 0 732 732 732 732 0
266 20250227 150500 0 732 732 732 732 0
267 20250227 150400 0 732 732 732 732 0
268 20250227 150300 0 732 732 732 732 0
269 20250227 150200 0 732 732 732 732 0
270 20250227 150100 0 732 732 732 732 0
271 20250227 150000 0 732 732 732 732 0
272 20250227 145900 0 732 732 732 732 0
273 20250227 145800 0 732 732 732 732 0
274 20250227 145700 0 732 732 732 732 0
275 20250227 145600 0 732 732 732 732 0
276 20250227 145500 0 732 732 732 732 0
277 20250227 145400 0 732 732 732 732 0
278 20250227 145300 0 732 732 732 732 0
279 20250227 145200 0 732 732 732 732 0
280 20250227 145100 0 732 732 732 732 0
281 20250227 145000 0 732 732 732 732 0
282 20250227 144900 0 732 732 732 732 0
283 20250227 144800 0 732 732 732 732 0
284 20250227 144700 0 732 732 732 732 0
285 20250227 144600 0 732 732 732 732 0
286 20250227 144500 0 732 732 732 732 0
287 20250227 144400 0 732 732 732 732 0
288 20250227 144300 0 732 732 732 732 0
289 20250227 144200 0 732 732 732 732 0
290 20250227 144100 0 732 732 732 732 0
291 20250227 144000 0 732 732 732 732 0
292 20250227 143900 0 732 732 732 732 0
293 20250227 143800 0 732 732 732 732 0
294 20250227 143700 0 732 732 732 732 0
295 20250227 143600 0 732 732 732 732 0
296 20250227 143500 0 732 732 732 732 0
297 20250227 143400 0 732 732 732 732 0
298 20250227 143300 0 732 732 732 732 0
299 20250227 143200 0 732 732 732 732 0
300 20250227 143100 0 732 732 732 732 0
301 20250227 143000 0 732 732 732 732 0
302 20250227 142900 0 732 732 732 732 0
303 20250227 142800 0 732 732 732 732 0
304 20250227 142700 0 732 732 732 732 0
305 20250227 142600 0 732 732 732 732 0
306 20250227 142500 0 732 732 732 732 0
307 20250227 142400 0 732 732 732 732 0
308 20250227 142300 0 732 732 732 732 0
309 20250227 142200 0 732 732 732 732 0
310 20250227 142100 0 732 732 732 732 0
311 20250227 142000 0 732 732 732 732 0
312 20250227 141900 0 732 732 732 732 0
313 20250227 141800 0 732 732 732 732 0
314 20250227 141700 0 732 732 732 732 0
315 20250227 141600 0 732 732 732 732 0
316 20250227 141500 0 732 732 732 732 0
317 20250227 141400 0 732 732 732 732 0
318 20250227 141300 0 732 732 732 732 0
319 20250227 141200 0 732 732 732 732 0
320 20250227 141100 0 732 732 732 732 0
321 20250227 141000 0 732 732 732 732 0
322 20250227 140900 0 732 732 732 732 0
323 20250227 140800 0 732 732 732 732 0
324 20250227 140700 0 732 732 732 732 0
325 20250227 140600 0 732 732 732 732 0
326 20250227 140500 0 732 732 732 732 0
327 20250227 140400 0 732 732 732 732 0
328 20250227 140300 0 732 732 732 732 0
329 20250227 140200 0 732 732 732 732 0
330 20250227 140100 0 732 732 732 732 0
331 20250227 140000 0 732 732 732 732 0
332 20250227 135900 0 732 732 732 732 0
333 20250227 135800 0 732 732 732 732 0
334 20250227 135700 0 732 732 732 732 0
335 20250227 135600 0 732 732 732 732 0
336 20250227 135500 0 732 732 732 732 0
337 20250227 135400 0 732 732 732 732 0
338 20250227 135300 0 732 732 732 732 0
339 20250227 135200 0 732 732 732 732 0
340 20250227 135100 0 732 732 732 732 0
341 20250227 135000 0 732 732 732 732 0
342 20250227 134900 0 732 732 732 732 0
343 20250227 134800 0 732 732 732 732 0
344 20250227 134700 0 732 732 732 732 0
345 20250227 134600 0 732 732 732 732 0
346 20250227 134500 0 732 732 732 732 0
347 20250227 134400 0 732 732 732 732 0
348 20250227 134300 0 732 732 732 732 0
349 20250227 134200 0 732 732 732 732 0
350 20250227 134100 0 732 732 732 732 0
351 20250227 134000 0 732 732 732 732 0
352 20250227 133900 0 732 732 732 732 0
353 20250227 133800 0 732 732 732 732 0
354 20250227 133700 0 732 732 732 732 0
355 20250227 133600 0 732 732 732 732 0
356 20250227 133500 0 732 732 732 732 0
357 20250227 133400 0 732 732 732 732 0
358 20250227 133300 0 732 732 732 732 0
359 20250227 133200 0 732 732 732 732 0
360 20250227 133100 0 732 732 732 732 0
361 20250227 133000 0 732 732 732 732 0
362 20250227 132900 0 732 732 732 732 0
363 20250227 132800 0 732 732 732 732 0
364 20250227 132700 0 732 732 732 732 0
365 20250227 132600 0 732 732 732 732 0
366 20250227 132500 0 732 732 732 732 0
367 20250227 132400 0 732 732 732 732 0
368 20250227 132300 0 732 732 732 732 0
369 20250227 132200 0 732 732 732 732 0
370 20250227 132100 0 732 732 732 732 0
371 20250227 132000 0 732 732 732 732 0
372 20250227 131900 0 732 732 732 732 0
373 20250227 131800 0 732 732 732 732 0
374 20250227 131700 0 732 732 732 732 0
375 20250227 131600 0 732 732 732 732 0
376 20250227 131500 0 732 732 732 732 0
377 20250227 131400 0 732 732 732 732 0
378 20250227 131300 0 732 732 732 732 0
379 20250227 131200 0 732 732 732 732 0
380 20250227 131100 0 732 732 732 732 0
381 20250227 131000 0 732 732 732 732 0
382 20250227 130900 0 732 732 732 732 0
383 20250227 130800 0 732 732 732 732 0
384 20250227 130700 0 732 732 732 732 0
385 20250227 130600 0 732 732 732 732 0
386 20250227 130500 0 732 732 732 732 0
387 20250227 130400 0 732 732 732 732 0
388 20250227 130300 0 732 732 732 732 0
389 20250227 130200 0 732 732 732 732 0
390 20250227 130100 0 732 732 732 732 0
391 20250227 130000 0 732 732 732 732 0
392 20250227 125900 0 732 732 732 732 0
393 20250227 125800 0 732 732 732 732 0
394 20250227 125700 0 732 732 732 732 0
395 20250227 125600 0 732 732 732 732 0
396 20250227 125500 0 732 732 732 732 0
397 20250227 125400 0 732 732 732 732 0
398 20250227 125300 0 732 732 732 732 0
399 20250227 125200 0 732 732 732 732 0
400 20250227 125100 0 732 732 732 732 0
401 20250227 125000 0 732 732 732 732 0
402 20250227 124900 0 732 732 732 732 0
403 20250227 124800 0 732 732 732 732 0
404 20250227 124700 0 732 732 732 732 0
405 20250227 124600 0 732 732 732 732 0
406 20250227 124500 0 732 732 732 732 0
407 20250227 124400 0 732 732 732 732 0
408 20250227 124300 0 732 732 732 732 0
409 20250227 124200 0 732 732 732 732 0
410 20250227 124100 0 732 732 732 732 0
411 20250227 124000 0 732 732 732 732 0
412 20250227 123900 0 732 732 732 732 0
413 20250227 123800 0 732 732 732 732 0
414 20250227 123700 0 732 732 732 732 0
415 20250227 123600 0 732 732 732 732 0
416 20250227 123500 0 732 732 732 732 0
417 20250227 123400 0 732 732 732 732 0
418 20250227 123300 0 732 732 732 732 0
419 20250227 123200 0 732 732 732 732 0
420 20250227 123100 0 732 732 732 732 0
421 20250227 123000 0 732 732 732 732 0
422 20250227 122900 0 732 732 732 732 0
423 20250227 122800 0 732 732 732 732 0
424 20250227 122700 0 732 732 732 732 0
425 20250227 122600 0 732 732 732 732 0
426 20250227 122500 0 732 732 732 732 0
427 20250227 122400 0 732 732 732 732 0
428 20250227 122300 0 732 732 732 732 0
429 20250227 122200 0 732 732 732 732 0
430 20250227 122100 0 732 732 732 732 0
431 20250227 122000 0 732 732 732 732 0
432 20250227 121900 0 732 732 732 732 0
433 20250227 121800 0 732 732 732 732 0
434 20250227 121700 0 732 732 732 732 0
435 20250227 121600 0 732 732 732 732 0
436 20250227 121500 0 732 732 732 732 0
437 20250227 121400 0 732 732 732 732 0
438 20250227 121300 0 732 732 732 732 0
439 20250227 121200 0 732 732 732 732 0
440 20250227 121100 0 732 732 732 732 0
441 20250227 121000 0 732 732 732 732 0
442 20250227 120900 0 732 732 732 732 0
443 20250227 120800 0 732 732 732 732 0
444 20250227 120700 0 732 732 732 732 0
445 20250227 120600 0 732 732 732 732 0
446 20250227 120500 0 732 732 732 732 0
447 20250227 120400 0 732 732 732 732 0
448 20250227 120300 0 732 732 732 732 0
449 20250227 120200 0 732 732 732 732 0
450 20250227 120100 0 732 732 732 732 0
451 20250227 120000 0 732 732 732 732 0
452 20250227 115900 0 732 732 732 732 0
453 20250227 115800 0 732 732 732 732 0
454 20250227 115700 0 732 732 732 732 0
455 20250227 115600 0 732 732 732 732 0
456 20250227 115500 0 732 732 732 732 0
457 20250227 115400 0 732 732 732 732 0
458 20250227 115300 0 732 732 732 732 0
459 20250227 115200 0 732 732 732 732 0
460 20250227 115100 0 732 732 732 732 0
461 20250227 115000 0 732 732 732 732 0
462 20250227 114900 0 732 732 732 732 0
463 20250227 114800 0 732 732 732 732 0
464 20250227 114700 0 732 732 732 732 0
465 20250227 114600 0 732 732 732 732 0
466 20250227 114500 0 732 732 732 732 0
467 20250227 114400 0 732 732 732 732 0
468 20250227 114300 0 732 732 732 732 0
469 20250227 114200 0 732 732 732 732 0
470 20250227 114100 0 732 732 732 732 0
471 20250227 114000 0 732 732 732 732 0
472 20250227 113900 0 732 732 732 732 0
473 20250227 113800 0 732 732 732 732 0
474 20250227 113700 0 732 732 732 732 0
475 20250227 113600 0 732 732 732 732 0
476 20250227 113500 0 732 732 732 732 0
477 20250227 113400 0 732 732 732 732 0
478 20250227 113300 0 732 732 732 732 0
479 20250227 113200 0 732 732 732 732 0
480 20250227 113100 0 732 732 732 732 0
481 20250227 113000 0 732 732 732 732 0
482 20250227 112900 0 732 732 732 732 0
483 20250227 112800 0 732 732 732 732 0
484 20250227 112700 0 732 732 732 732 0
485 20250227 112600 0 732 732 732 732 0
486 20250227 112500 0 732 732 732 732 0
487 20250227 112400 0 732 732 732 732 0
488 20250227 112300 0 732 732 732 732 0
489 20250227 112200 0 732 732 732 732 0
490 20250227 112100 0 732 732 732 732 0
491 20250227 112000 0 732 732 732 732 0
492 20250227 111900 0 732 732 732 732 0
493 20250227 111800 0 732 732 732 732 0
494 20250227 111700 0 732 732 732 732 0
495 20250227 111600 0 732 732 732 732 0
496 20250227 111500 0 732 732 732 732 0
497 20250227 111400 0 732 732 732 732 0
498 20250227 111300 0 732 732 732 732 0
499 20250227 111200 0 732 732 732 732 0
500 20250227 111100 0 732 732 732 732 0
501 20250227 111000 0 732 732 732 732 0
502 20250227 110900 0 732 732 732 732 0
503 20250227 110800 0 732 732 732 732 0
504 20250227 110700 0 732 732 732 732 0
505 20250227 110600 0 732 732 732 732 0
506 20250227 110500 0 732 732 732 732 0
507 20250227 110400 0 732 732 732 732 0
508 20250227 110300 0 732 732 732 732 0
509 20250227 110200 0 732 732 732 732 0
510 20250227 110100 0 732 732 732 732 0
511 20250227 110000 0 732 732 732 732 0
512 20250227 105900 0 732 732 732 732 0
513 20250227 105800 0 732 732 732 732 0
514 20250227 105700 0 732 732 732 732 0
515 20250227 105600 0 732 732 732 732 0
516 20250227 105500 0 732 732 732 732 0
517 20250227 105400 0 732 732 732 732 0
518 20250227 105300 0 732 732 732 732 0
519 20250227 105200 0 732 732 732 732 0
520 20250227 105100 0 732 732 732 732 0
521 20250227 105000 0 732 732 732 732 0
522 20250227 104900 0 732 732 732 732 0
523 20250227 104800 0 732 732 732 732 0
524 20250227 104700 0 732 732 732 732 0
525 20250227 104600 0 732 732 732 732 0
526 20250227 104500 0 732 732 732 732 0
527 20250227 104400 0 732 732 732 732 0
528 20250227 104300 0 732 732 732 732 0
529 20250227 104200 0 732 732 732 732 0
530 20250227 104100 0 732 732 732 732 0
531 20250227 104000 0 732 732 732 732 0
532 20250227 103900 0 732 732 732 732 0
533 20250227 103800 0 732 732 732 732 0
534 20250227 103700 0 732 732 732 732 0
535 20250227 103600 0 732 732 732 732 0
536 20250227 103500 0 732 732 732 732 0
537 20250227 103400 0 732 732 732 732 0
538 20250227 103300 0 732 732 732 732 0
539 20250227 103200 0 732 732 732 732 0
540 20250227 103100 0 732 732 732 732 0
541 20250227 103000 0 732 732 732 732 0
542 20250227 102900 0 732 732 732 732 0
543 20250227 102800 0 732 732 732 732 0
544 20250227 102700 0 732 732 732 732 0
545 20250227 102600 0 732 732 732 732 0
546 20250227 102500 0 732 732 732 732 0
547 20250227 102400 0 732 732 732 732 0
548 20250227 102300 0 732 732 732 732 0
549 20250227 102200 0 732 732 732 732 0
550 20250227 102100 0 732 732 732 732 0
551 20250227 102000 0 732 732 732 732 0
552 20250227 101900 0 732 732 732 732 0
553 20250227 101800 0 732 732 732 732 0
554 20250227 101700 0 732 732 732 732 0
555 20250227 101600 0 732 732 732 732 0
556 20250227 101500 0 732 732 732 732 0
557 20250227 101400 0 732 732 732 732 0
558 20250227 101300 0 732 732 732 732 0
559 20250227 101200 0 732 732 732 732 0
560 20250227 101100 0 732 732 732 732 0
561 20250227 101000 0 732 732 732 732 0
562 20250227 100900 0 732 732 732 732 0
563 20250227 100800 0 732 732 732 732 0
564 20250227 100700 0 732 732 732 732 0
565 20250227 100600 0 732 732 732 732 0
566 20250227 100500 0 732 732 732 732 0
567 20250227 100400 0 732 732 732 732 0
568 20250227 100300 0 732 732 732 732 0
569 20250227 100200 0 732 732 732 732 0
570 20250227 100100 0 732 732 732 732 0
571 20250227 100000 0 732 732 732 732 0
572 20250227 095900 0 732 732 732 732 0
573 20250227 095800 0 732 732 732 732 0
574 20250227 095700 0 732 732 732 732 0
575 20250227 095600 0 732 732 732 732 0
576 20250227 095500 0 732 732 732 732 0
577 20250227 095400 0 732 732 732 732 0
578 20250227 095300 0 732 732 732 732 0
579 20250227 095200 0 732 732 732 732 0
580 20250227 095100 0 732 732 732 732 0
581 20250227 095000 0 732 732 732 732 0
582 20250227 094900 0 732 732 732 732 0
583 20250227 094800 0 732 732 732 732 0
584 20250227 094700 0 732 732 732 732 0
585 20250227 094600 0 732 732 732 732 0
586 20250227 094500 0 732 732 732 732 0
587 20250227 094400 0 732 732 732 732 0
588 20250227 094300 0 732 732 732 732 0
589 20250227 094200 0 732 732 732 732 0
590 20250227 094100 0 732 732 732 732 0
591 20250227 094000 0 732 732 732 732 0
592 20250227 093900 0 732 732 732 732 0
593 20250227 093800 0 732 732 732 732 0
594 20250227 093700 0 732 732 732 732 0
595 20250227 093600 0 732 732 732 732 0
596 20250227 093500 0 732 732 732 732 0
597 20250227 093400 0 732 732 732 732 0
598 20250227 093300 0 732 732 732 732 0
599 20250227 093200 0 732 732 732 732 0
600 20250227 093100 0 732 732 732 732 0
601 20250227 093000 0 732 732 732 732 0
602 20250227 092900 0 732 732 732 732 0
603 20250227 092800 0 732 732 732 732 0
604 20250227 092700 0 732 732 732 732 0
605 20250227 092600 0 732 732 732 732 0
606 20250227 092500 0 732 732 732 732 0
607 20250227 092400 0 732 732 732 732 0
608 20250227 092300 0 732 732 732 732 0
609 20250227 092200 0 732 732 732 732 0
610 20250227 092100 0 732 732 732 732 0
611 20250227 092000 0 732 732 732 732 0
612 20250227 091900 0 732 732 732 732 0
613 20250227 091800 0 732 732 732 732 0
614 20250227 091700 0 732 732 732 732 0
615 20250227 091600 0 732 732 732 732 0
616 20250227 091500 0 732 732 732 732 0
617 20250227 091400 0 732 732 732 732 0
618 20250227 091300 0 732 732 732 732 0
619 20250227 091200 0 732 732 732 732 0
620 20250227 091100 0 732 732 732 732 0
621 20250227 091000 0 732 732 732 732 0
622 20250227 090900 0 732 732 732 732 0
623 20250227 090800 0 732 732 732 732 0
624 20250227 090700 0 732 732 732 732 0
625 20250227 090600 0 732 732 732 732 0
626 20250227 090500 0 732 732 732 732 0
627 20250227 090400 0 732 732 732 732 0
628 20250227 090300 0 732 732 732 732 0
629 20250227 090200 0 732 732 732 732 0
630 20250227 090100 0 732 732 732 732 0
631 20250227 090000 0 732 732 732 732 0