Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044450/min/candle-20250227.csv
Normal file
632
044450/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,192900,756559830,9000,9000,9000,9000,0
|
||||
20250227,192800,756559830,9000,9000,9000,9000,0
|
||||
20250227,192700,756559830,9000,9000,9000,9000,0
|
||||
20250227,192600,756559830,9000,9000,9000,9000,0
|
||||
20250227,192500,756559830,9000,9000,9000,9000,0
|
||||
20250227,192400,756559830,9000,9000,9000,9000,0
|
||||
20250227,192300,756559830,9000,9000,9000,9000,0
|
||||
20250227,192200,756559830,9000,9000,9000,9000,0
|
||||
20250227,192100,756559830,9000,9000,9000,9000,0
|
||||
20250227,192000,756559830,9000,9000,9000,9000,0
|
||||
20250227,191900,756559830,9000,9000,9000,9000,0
|
||||
20250227,191800,756559830,9000,9000,9000,9000,0
|
||||
20250227,191700,756559830,9000,9000,9000,9000,0
|
||||
20250227,191600,756559830,9000,9000,9000,9000,0
|
||||
20250227,191500,756559830,9000,9000,9000,9000,0
|
||||
20250227,191400,756559830,9000,9000,9000,9000,0
|
||||
20250227,191300,756559830,9000,9000,9000,9000,0
|
||||
20250227,191200,756559830,9000,9000,9000,9000,0
|
||||
20250227,191100,756559830,9000,9000,9000,9000,0
|
||||
20250227,191000,756559830,9000,9000,9000,9000,0
|
||||
20250227,190900,756559830,9000,9000,9000,9000,0
|
||||
20250227,190800,756559830,9000,9000,9000,9000,0
|
||||
20250227,190700,756559830,9000,9000,9000,9000,0
|
||||
20250227,190600,756559830,9000,9000,9000,9000,0
|
||||
20250227,190500,756559830,9000,9000,9000,9000,0
|
||||
20250227,190400,756559830,9000,9000,9000,9000,0
|
||||
20250227,190300,756559830,9000,9000,9000,9000,0
|
||||
20250227,190200,756559830,9000,9000,9000,9000,0
|
||||
20250227,190100,756559830,9000,9000,9000,9000,0
|
||||
20250227,190000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,185900,756559830,9000,9000,9000,9000,0
|
||||
20250227,185800,756559830,9000,9000,9000,9000,0
|
||||
20250227,185700,756559830,9000,9000,9000,9000,0
|
||||
20250227,185600,756559830,9000,9000,9000,9000,0
|
||||
20250227,185500,756559830,9000,9000,9000,9000,0
|
||||
20250227,185400,756559830,9000,9000,9000,9000,0
|
||||
20250227,185300,756559830,9000,9000,9000,9000,0
|
||||
20250227,185200,756559830,9000,9000,9000,9000,0
|
||||
20250227,185100,756559830,9000,9000,9000,9000,0
|
||||
20250227,185000,756559830,9000,9000,9000,9000,0
|
||||
20250227,184900,756559830,9000,9000,9000,9000,0
|
||||
20250227,184800,756559830,9000,9000,9000,9000,0
|
||||
20250227,184700,756559830,9000,9000,9000,9000,0
|
||||
20250227,184600,756559830,9000,9000,9000,9000,0
|
||||
20250227,184500,756559830,9000,9000,9000,9000,0
|
||||
20250227,184400,756559830,9000,9000,9000,9000,0
|
||||
20250227,184300,756559830,9000,9000,9000,9000,0
|
||||
20250227,184200,756559830,9000,9000,9000,9000,0
|
||||
20250227,184100,756559830,9000,9000,9000,9000,0
|
||||
20250227,184000,756559830,9000,9000,9000,9000,0
|
||||
20250227,183900,756559830,9000,9000,9000,9000,0
|
||||
20250227,183800,756559830,9000,9000,9000,9000,0
|
||||
20250227,183700,756559830,9000,9000,9000,9000,0
|
||||
20250227,183600,756559830,9000,9000,9000,9000,0
|
||||
20250227,183500,756559830,9000,9000,9000,9000,0
|
||||
20250227,183400,756559830,9000,9000,9000,9000,0
|
||||
20250227,183300,756559830,9000,9000,9000,9000,0
|
||||
20250227,183200,756559830,9000,9000,9000,9000,0
|
||||
20250227,183100,756559830,9000,9000,9000,9000,0
|
||||
20250227,183000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,182900,756559830,9000,9000,9000,9000,0
|
||||
20250227,182800,756559830,9000,9000,9000,9000,0
|
||||
20250227,182700,756559830,9000,9000,9000,9000,0
|
||||
20250227,182600,756559830,9000,9000,9000,9000,0
|
||||
20250227,182500,756559830,9000,9000,9000,9000,0
|
||||
20250227,182400,756559830,9000,9000,9000,9000,0
|
||||
20250227,182300,756559830,9000,9000,9000,9000,0
|
||||
20250227,182200,756559830,9000,9000,9000,9000,0
|
||||
20250227,182100,756559830,9000,9000,9000,9000,0
|
||||
20250227,182000,756559830,9000,9000,9000,9000,0
|
||||
20250227,181900,756559830,9000,9000,9000,9000,0
|
||||
20250227,181800,756559830,9000,9000,9000,9000,0
|
||||
20250227,181700,756559830,9000,9000,9000,9000,0
|
||||
20250227,181600,756559830,9000,9000,9000,9000,0
|
||||
20250227,181500,756559830,9000,9000,9000,9000,0
|
||||
20250227,181400,756559830,9000,9000,9000,9000,0
|
||||
20250227,181300,756559830,9000,9000,9000,9000,0
|
||||
20250227,181200,756559830,9000,9000,9000,9000,0
|
||||
20250227,181100,756559830,9000,9000,9000,9000,0
|
||||
20250227,181000,756559830,9000,9000,9000,9000,0
|
||||
20250227,180900,756559830,9000,9000,9000,9000,0
|
||||
20250227,180800,756559830,9000,9000,9000,9000,0
|
||||
20250227,180700,756559830,9000,9000,9000,9000,0
|
||||
20250227,180600,756559830,9000,9000,9000,9000,0
|
||||
20250227,180500,756559830,9000,9000,9000,9000,0
|
||||
20250227,180400,756559830,9000,9000,9000,9000,0
|
||||
20250227,180300,756559830,9000,9000,9000,9000,0
|
||||
20250227,180200,756559830,9000,9000,9000,9000,0
|
||||
20250227,180100,756559830,9000,9000,9000,9000,0
|
||||
20250227,180000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,175900,756559830,9000,9000,9000,9000,0
|
||||
20250227,175800,756559830,9000,9000,9000,9000,0
|
||||
20250227,175700,756559830,9000,9000,9000,9000,0
|
||||
20250227,175600,756559830,9000,9000,9000,9000,0
|
||||
20250227,175500,756559830,9000,9000,9000,9000,0
|
||||
20250227,175400,756559830,9000,9000,9000,9000,0
|
||||
20250227,175300,756559830,9000,9000,9000,9000,0
|
||||
20250227,175200,756559830,9000,9000,9000,9000,0
|
||||
20250227,175100,756559830,9000,9000,9000,9000,0
|
||||
20250227,175000,756559830,9000,9000,9000,9000,0
|
||||
20250227,174900,756559830,9000,9000,9000,9000,0
|
||||
20250227,174800,756559830,9000,9000,9000,9000,0
|
||||
20250227,174700,756559830,9000,9000,9000,9000,0
|
||||
20250227,174600,756559830,9000,9000,9000,9000,0
|
||||
20250227,174500,756559830,9000,9000,9000,9000,0
|
||||
20250227,174400,756559830,9000,9000,9000,9000,0
|
||||
20250227,174300,756559830,9000,9000,9000,9000,0
|
||||
20250227,174200,756559830,9000,9000,9000,9000,0
|
||||
20250227,174100,756559830,9000,9000,9000,9000,0
|
||||
20250227,174000,756559830,9000,9000,9000,9000,0
|
||||
20250227,173900,756559830,9000,9000,9000,9000,0
|
||||
20250227,173800,756559830,9000,9000,9000,9000,0
|
||||
20250227,173700,756559830,9000,9000,9000,9000,0
|
||||
20250227,173600,756559830,9000,9000,9000,9000,0
|
||||
20250227,173500,756559830,9000,9000,9000,9000,0
|
||||
20250227,173400,756559830,9000,9000,9000,9000,0
|
||||
20250227,173300,756559830,9000,9000,9000,9000,0
|
||||
20250227,173200,756559830,9000,9000,9000,9000,0
|
||||
20250227,173100,756559830,9000,9000,9000,9000,0
|
||||
20250227,173000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,172900,756559830,9000,9000,9000,9000,0
|
||||
20250227,172800,756559830,9000,9000,9000,9000,0
|
||||
20250227,172700,756559830,9000,9000,9000,9000,0
|
||||
20250227,172600,756559830,9000,9000,9000,9000,0
|
||||
20250227,172500,756559830,9000,9000,9000,9000,0
|
||||
20250227,172400,756559830,9000,9000,9000,9000,0
|
||||
20250227,172300,756559830,9000,9000,9000,9000,0
|
||||
20250227,172200,756559830,9000,9000,9000,9000,0
|
||||
20250227,172100,756559830,9000,9000,9000,9000,0
|
||||
20250227,172000,756559830,9000,9000,9000,9000,0
|
||||
20250227,171900,756559830,9000,9000,9000,9000,0
|
||||
20250227,171800,756559830,9000,9000,9000,9000,0
|
||||
20250227,171700,756559830,9000,9000,9000,9000,0
|
||||
20250227,171600,756559830,9000,9000,9000,9000,0
|
||||
20250227,171500,756559830,9000,9000,9000,9000,0
|
||||
20250227,171400,756559830,9000,9000,9000,9000,0
|
||||
20250227,171300,756559830,9000,9000,9000,9000,0
|
||||
20250227,171200,756559830,9000,9000,9000,9000,0
|
||||
20250227,171100,756559830,9000,9000,9000,9000,0
|
||||
20250227,171000,756559830,9000,9000,9000,9000,0
|
||||
20250227,170900,756559830,9000,9000,9000,9000,0
|
||||
20250227,170800,756559830,9000,9000,9000,9000,0
|
||||
20250227,170700,756559830,9000,9000,9000,9000,0
|
||||
20250227,170600,756559830,9000,9000,9000,9000,0
|
||||
20250227,170500,756559830,9000,9000,9000,9000,0
|
||||
20250227,170400,756559830,9000,9000,9000,9000,0
|
||||
20250227,170300,756559830,9000,9000,9000,9000,0
|
||||
20250227,170200,756559830,9000,9000,9000,9000,0
|
||||
20250227,170100,756559830,9000,9000,9000,9000,0
|
||||
20250227,170000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,165900,756559830,9000,9000,9000,9000,0
|
||||
20250227,165800,756559830,9000,9000,9000,9000,0
|
||||
20250227,165700,756559830,9000,9000,9000,9000,0
|
||||
20250227,165600,756559830,9000,9000,9000,9000,0
|
||||
20250227,165500,756559830,9000,9000,9000,9000,0
|
||||
20250227,165400,756559830,9000,9000,9000,9000,0
|
||||
20250227,165300,756559830,9000,9000,9000,9000,0
|
||||
20250227,165200,756559830,9000,9000,9000,9000,0
|
||||
20250227,165100,756559830,9000,9000,9000,9000,0
|
||||
20250227,165000,756559830,9000,9000,9000,9000,0
|
||||
20250227,164900,756559830,9000,9000,9000,9000,0
|
||||
20250227,164800,756559830,9000,9000,9000,9000,0
|
||||
20250227,164700,756559830,9000,9000,9000,9000,0
|
||||
20250227,164600,756559830,9000,9000,9000,9000,0
|
||||
20250227,164500,756559830,9000,9000,9000,9000,0
|
||||
20250227,164400,756559830,9000,9000,9000,9000,0
|
||||
20250227,164300,756559830,9000,9000,9000,9000,0
|
||||
20250227,164200,756559830,9000,9000,9000,9000,0
|
||||
20250227,164100,756559830,9000,9000,9000,9000,0
|
||||
20250227,164000,756559830,9000,9000,9000,9000,0
|
||||
20250227,163900,756559830,9000,9000,9000,9000,0
|
||||
20250227,163800,756559830,9000,9000,9000,9000,0
|
||||
20250227,163700,756559830,9000,9000,9000,9000,0
|
||||
20250227,163600,756559830,9000,9000,9000,9000,0
|
||||
20250227,163500,756559830,9000,9000,9000,9000,0
|
||||
20250227,163400,756559830,9000,9000,9000,9000,0
|
||||
20250227,163300,756559830,9000,9000,9000,9000,0
|
||||
20250227,163200,756559830,9000,9000,9000,9000,0
|
||||
20250227,163100,756559830,9000,9000,9000,9000,0
|
||||
20250227,163000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,162900,756559830,9000,9000,9000,9000,0
|
||||
20250227,162800,756559830,9000,9000,9000,9000,0
|
||||
20250227,162700,756559830,9000,9000,9000,9000,0
|
||||
20250227,162600,756559830,9000,9000,9000,9000,0
|
||||
20250227,162500,756559830,9000,9000,9000,9000,0
|
||||
20250227,162400,756559830,9000,9000,9000,9000,0
|
||||
20250227,162300,756559830,9000,9000,9000,9000,0
|
||||
20250227,162200,756559830,9000,9000,9000,9000,0
|
||||
20250227,162100,756559830,9000,9000,9000,9000,0
|
||||
20250227,162000,756559830,9000,9000,9000,9000,0
|
||||
20250227,161900,756559830,9000,9000,9000,9000,0
|
||||
20250227,161800,756559830,9000,9000,9000,9000,0
|
||||
20250227,161700,756559830,9000,9000,9000,9000,0
|
||||
20250227,161600,756559830,9000,9000,9000,9000,0
|
||||
20250227,161500,756559830,9000,9000,9000,9000,0
|
||||
20250227,161400,756559830,9000,9000,9000,9000,0
|
||||
20250227,161300,756559830,9000,9000,9000,9000,0
|
||||
20250227,161200,756559830,9000,9000,9000,9000,0
|
||||
20250227,161100,756559830,9000,9000,9000,9000,0
|
||||
20250227,161000,756559830,9000,9000,9000,9000,0
|
||||
20250227,160900,756559830,9000,9000,9000,9000,0
|
||||
20250227,160800,756559830,9000,9000,9000,9000,0
|
||||
20250227,160700,756559830,9000,9000,9000,9000,0
|
||||
20250227,160600,756559830,9000,9000,9000,9000,0
|
||||
20250227,160500,756559830,9000,9000,9000,9000,0
|
||||
20250227,160400,756559830,9000,9000,9000,9000,0
|
||||
20250227,160300,756559830,9000,9000,9000,9000,0
|
||||
20250227,160200,756559830,9000,9000,9000,9000,0
|
||||
20250227,160100,756559830,9000,9000,9000,9000,0
|
||||
20250227,160000,756559830,9000,9000,9000,9000,1919
|
||||
20250227,155900,756559830,9000,9000,9000,9000,0
|
||||
20250227,155800,756559830,9000,9000,9000,9000,0
|
||||
20250227,155700,756559830,9000,9000,9000,9000,0
|
||||
20250227,155600,756559830,9000,9000,9000,9000,0
|
||||
20250227,155500,756559830,9000,9000,9000,9000,0
|
||||
20250227,155400,756559830,9000,9000,9000,9000,0
|
||||
20250227,155300,756559830,9000,9000,9000,9000,0
|
||||
20250227,155200,756559830,9000,9000,9000,9000,0
|
||||
20250227,155100,756559830,9000,9000,9000,9000,0
|
||||
20250227,155000,756559830,9000,9000,9000,9000,0
|
||||
20250227,154900,756559830,9000,9000,9000,9000,0
|
||||
20250227,154800,756559830,9000,9000,9000,9000,0
|
||||
20250227,154700,756559830,9000,9000,9000,9000,0
|
||||
20250227,154600,756559830,9000,9000,9000,9000,0
|
||||
20250227,154500,756559830,9000,9000,9000,9000,0
|
||||
20250227,154400,756559830,9000,9000,9000,9000,0
|
||||
20250227,154300,756559830,9000,9000,9000,9000,0
|
||||
20250227,154200,756559830,9000,9000,9000,9000,0
|
||||
20250227,154100,756559830,9000,9000,9000,9000,0
|
||||
20250227,154000,756559830,9000,9000,9000,9000,0
|
||||
20250227,153900,756559830,9000,9000,9000,9000,0
|
||||
20250227,153800,756559830,9000,9000,9000,9000,0
|
||||
20250227,153700,756559830,9000,9000,9000,9000,0
|
||||
20250227,153600,756559830,9000,9000,9000,9000,0
|
||||
20250227,153500,756559830,9000,9000,9000,9000,0
|
||||
20250227,153400,756559830,9000,9000,9000,9000,0
|
||||
20250227,153300,756559830,9000,9000,9000,9000,0
|
||||
20250227,153200,756559830,9000,9000,9000,9000,0
|
||||
20250227,153100,756559830,9000,9000,9000,9000,0
|
||||
20250227,153000,756559830,9000,9000,9000,9000,3838
|
||||
20250227,152900,739288830,9000,9000,9000,9000,0
|
||||
20250227,152800,739288830,9000,9000,9000,9000,0
|
||||
20250227,152700,739288830,9000,9000,9000,9000,0
|
||||
20250227,152600,739288830,9000,9000,9000,9000,0
|
||||
20250227,152500,739288830,9000,9000,9000,9000,0
|
||||
20250227,152400,739288830,9000,9000,9000,9000,0
|
||||
20250227,152300,739288830,9000,9000,9000,9000,0
|
||||
20250227,152200,739288830,9000,9000,9000,9000,0
|
||||
20250227,152100,739288830,9000,9000,9000,9000,0
|
||||
20250227,152000,739288830,9000,9000,9000,9000,0
|
||||
20250227,151900,739288830,9000,9000,9010,9000,41
|
||||
20250227,151800,738919670,9010,9010,9020,9010,54
|
||||
20250227,151700,738432830,9020,9010,9020,9010,80
|
||||
20250227,151600,737712010,9010,9010,9010,9010,2
|
||||
20250227,151500,737693990,9010,9010,9010,9010,105
|
||||
20250227,151400,736747940,9000,9010,9010,9000,30
|
||||
20250227,151300,736477780,9010,9010,9010,9010,8
|
||||
20250227,151200,736405700,9010,9010,9020,9010,11
|
||||
20250227,151100,736306580,9020,9010,9020,9010,75
|
||||
20250227,151000,735630780,9020,9020,9020,9020,2
|
||||
20250227,150900,735612740,9020,9010,9020,9010,2
|
||||
20250227,150800,735594710,9010,9010,9010,9010,0
|
||||
20250227,150700,735594710,9010,9010,9020,9010,6
|
||||
20250227,150600,735540640,9010,9010,9010,9010,36
|
||||
20250227,150500,735216280,9000,9000,9000,9000,1
|
||||
20250227,150400,735207280,8990,8990,8990,8990,0
|
||||
20250227,150300,735207280,8990,9010,9010,8990,222
|
||||
20250227,150200,733207080,9010,9020,9020,9010,974
|
||||
20250227,150100,724431250,9010,9010,9010,9010,0
|
||||
20250227,150000,724431250,9010,9030,9030,9010,6
|
||||
20250227,145900,724377130,9030,9020,9030,9020,2
|
||||
20250227,145800,724359080,9020,9020,9020,9020,1
|
||||
20250227,145700,724350060,9030,9030,9030,9030,2
|
||||
20250227,145600,724332000,9030,9040,9040,9030,5
|
||||
20250227,145500,724286830,9040,9040,9040,9040,1
|
||||
20250227,145400,724277790,9030,9020,9040,9020,933
|
||||
20250227,145300,715857150,9010,9000,9010,9000,739
|
||||
20250227,145200,709201100,9000,9000,9000,9000,3
|
||||
20250227,145100,709174100,8990,8990,8990,8990,1
|
||||
20250227,145000,709165110,8980,8990,8990,8980,58
|
||||
20250227,144900,708643700,8990,8990,8990,8990,3
|
||||
20250227,144800,708616730,8980,8980,8980,8980,0
|
||||
20250227,144700,708616730,8980,8990,8990,8980,2
|
||||
20250227,144600,708598760,8990,8990,8990,8990,5
|
||||
20250227,144500,708553810,9000,9000,9000,9000,3
|
||||
20250227,144400,708526810,9000,9000,9000,9000,4
|
||||
20250227,144300,708490810,8990,9000,9000,8990,3
|
||||
20250227,144200,708463820,9000,8990,9000,8990,10
|
||||
20250227,144100,708373910,9000,9000,9000,9000,2
|
||||
20250227,144000,708355910,9000,8980,9000,8980,7
|
||||
20250227,143900,708292930,9000,9010,9010,9000,26
|
||||
20250227,143800,708058920,9000,8980,9000,8980,598
|
||||
20250227,143700,702677250,8960,8990,8990,8960,3
|
||||
20250227,143600,702650310,8990,9000,9000,8950,455
|
||||
20250227,143500,698567910,9000,9000,9000,9000,3
|
||||
20250227,143400,698540910,8990,9000,9000,8990,5
|
||||
20250227,143300,698495940,9000,8990,9000,8990,3
|
||||
20250227,143200,698468960,9000,9000,9000,9000,1
|
||||
20250227,143100,698459960,8990,9000,9000,8990,60
|
||||
20250227,143000,697920540,8990,8990,8990,8990,0
|
||||
20250227,142900,697920540,8990,9000,9000,8990,11
|
||||
20250227,142800,697821550,8990,9000,9000,8990,103
|
||||
20250227,142700,696894560,9010,9010,9010,9010,3
|
||||
20250227,142600,696867530,9000,9000,9000,9000,10
|
||||
20250227,142500,696777530,9000,9010,9010,9000,2
|
||||
20250227,142400,696759520,9000,9000,9000,9000,1
|
||||
20250227,142300,696750520,9010,9010,9010,9010,92
|
||||
20250227,142200,695921600,9000,9000,9000,9000,1
|
||||
20250227,142100,695912600,8990,9000,9000,8990,338
|
||||
20250227,142000,692873970,8990,8990,8990,8990,1
|
||||
20250227,141900,692864980,9010,9010,9010,9010,22
|
||||
20250227,141800,692666760,9010,9010,9020,9010,43
|
||||
20250227,141700,692279320,9020,9020,9020,9020,4
|
||||
20250227,141600,692243240,9010,9010,9010,9010,0
|
||||
20250227,141500,692243240,9010,9020,9020,9010,2
|
||||
20250227,141400,692225210,9010,9020,9020,9010,101
|
||||
20250227,141300,691314200,9020,9020,9020,9020,3
|
||||
20250227,141200,691287140,9020,9020,9020,9020,2
|
||||
20250227,141100,691269100,9020,9010,9020,9010,190
|
||||
20250227,141000,689557190,9020,9020,9020,9020,4
|
||||
20250227,140900,689521110,9020,9020,9020,9020,30
|
||||
20250227,140800,689250510,9020,9020,9020,9020,3
|
||||
20250227,140700,689223450,9010,9010,9010,9010,2
|
||||
20250227,140600,689205430,9020,9020,9020,9020,3
|
||||
20250227,140500,689178370,9020,9020,9020,9020,112
|
||||
20250227,140400,688168130,9020,9010,9020,9010,11
|
||||
20250227,140300,688068920,9010,9000,9010,9000,7
|
||||
20250227,140200,688005900,9000,9020,9020,9000,1031
|
||||
20250227,140100,678726140,9010,9010,9010,9010,77
|
||||
20250227,140000,678032370,9000,9010,9010,9000,12
|
||||
20250227,135900,677924260,9010,9010,9010,9010,0
|
||||
20250227,135800,677924260,9010,9020,9020,9010,2
|
||||
20250227,135700,677906230,9010,9010,9010,9010,0
|
||||
20250227,135600,677906230,9010,9010,9020,9010,9
|
||||
20250227,135500,677825120,9000,9000,9000,8990,513
|
||||
20250227,135400,673212520,8990,8990,8990,8990,1
|
||||
20250227,135300,673203530,8990,8970,8990,8970,290
|
||||
20250227,135200,670598770,8980,8980,8980,8980,3
|
||||
20250227,135100,670571830,8990,8990,8990,8990,20
|
||||
20250227,135000,670392030,9000,9000,9000,9000,103
|
||||
20250227,134900,669465030,9000,8990,9000,8990,4
|
||||
20250227,134800,669429050,8970,8970,8970,8970,0
|
||||
20250227,134700,669429050,8970,8970,8970,8970,0
|
||||
20250227,134600,669429050,8970,8970,8970,8970,1
|
||||
20250227,134500,669420080,8970,8970,8970,8970,1
|
||||
20250227,134400,669411110,8950,8950,8950,8950,0
|
||||
20250227,134300,669411110,8950,8950,8950,8950,0
|
||||
20250227,134200,669411110,8950,8990,8990,8950,57
|
||||
20250227,134100,668900790,8980,8980,8980,8980,1
|
||||
20250227,134000,668891810,8980,8980,8980,8980,0
|
||||
20250227,133900,668891810,8980,8980,8980,8980,275
|
||||
20250227,133800,666422310,8980,8990,8990,8980,282
|
||||
20250227,133700,663889920,8980,8980,8980,8980,0
|
||||
20250227,133600,663889920,8980,8970,8990,8970,978
|
||||
20250227,133500,655109190,8940,8960,8960,8940,1381
|
||||
20250227,133400,642762970,8950,8950,8950,8950,634
|
||||
20250227,133300,637088670,8950,9000,9000,8950,115
|
||||
20250227,133200,636059190,8990,8990,8990,8990,1
|
||||
20250227,133100,636050200,8990,9000,9000,8990,2
|
||||
20250227,133000,636032210,8990,8990,8990,8990,10
|
||||
20250227,132900,635942310,9000,8950,9000,8940,1511
|
||||
20250227,132800,622354150,8940,8950,8950,8940,106
|
||||
20250227,132700,621405460,8950,8980,8980,8950,3
|
||||
20250227,132600,621378550,8980,8980,8980,8980,2
|
||||
20250227,132500,621360590,8980,8980,8980,8980,0
|
||||
20250227,132400,621360590,8980,8950,8980,8950,5
|
||||
20250227,132300,621315720,8950,8980,8980,8950,3
|
||||
20250227,132200,621288810,8980,8980,8980,8980,2
|
||||
20250227,132100,621270850,8980,8980,8980,8980,2
|
||||
20250227,132000,621252890,8980,8980,8980,8980,16
|
||||
20250227,131900,621109210,9000,8980,9000,8980,4
|
||||
20250227,131800,621073240,9000,8980,9000,8980,333
|
||||
20250227,131700,618079600,8980,8940,8980,8940,4
|
||||
20250227,131600,618043720,8990,8980,8990,8940,187
|
||||
20250227,131500,616369690,8940,8980,8980,8940,222
|
||||
20250227,131400,614383930,8990,8960,8990,8960,1395
|
||||
20250227,131300,601858230,8930,8930,8930,8930,501
|
||||
20250227,131200,597384300,8960,8960,8960,8960,2
|
||||
20250227,131100,597366380,8960,8960,8960,8930,143
|
||||
20250227,131000,596089270,8930,8960,8960,8930,2
|
||||
20250227,130900,596071380,8930,8920,8930,8920,518
|
||||
20250227,130800,591445740,8920,8910,8920,8910,18
|
||||
20250227,130700,591285330,8910,8910,8910,8910,137
|
||||
20250227,130600,590064660,8900,8900,8900,8900,2
|
||||
20250227,130500,590046860,8900,8900,8900,8900,592
|
||||
20250227,130400,584778060,8900,8900,8900,8900,2
|
||||
20250227,130300,584760260,8900,8880,8900,8880,8
|
||||
20250227,130200,584689160,8880,8900,8900,8880,106
|
||||
20250227,130100,583747020,8890,8890,8890,8890,5
|
||||
20250227,130000,583702570,8900,8920,8920,8900,1407
|
||||
20250227,125900,571177400,8920,8920,8920,8920,2
|
||||
20250227,125800,571159560,8920,8920,8920,8920,1
|
||||
20250227,125700,571150640,8920,8930,8930,8920,3
|
||||
20250227,125600,571123860,8930,8930,8930,8930,3
|
||||
20250227,125500,571097070,8920,8920,8920,8920,1
|
||||
20250227,125400,571088150,8920,8930,8930,8920,107
|
||||
20250227,125300,570133160,8930,8930,8930,8930,1
|
||||
20250227,125200,570124230,8960,8960,8960,8960,4
|
||||
20250227,125100,570088390,8930,8930,8930,8930,1
|
||||
20250227,125000,570079460,8930,8960,8960,8930,27
|
||||
20250227,124900,569838320,8930,8930,8930,8930,1
|
||||
20250227,124800,569829390,8930,8970,8970,8930,3
|
||||
20250227,124700,569802520,8970,8970,8970,8970,0
|
||||
20250227,124600,569802520,8970,8970,8970,8970,2
|
||||
20250227,124500,569784580,8970,8970,8970,8970,1
|
||||
20250227,124400,569775610,8930,8970,8970,8930,4
|
||||
20250227,124300,569739810,8970,8970,8970,8970,2
|
||||
20250227,124200,569721870,8970,8970,8970,8970,0
|
||||
20250227,124100,569721870,8970,8970,8970,8970,3
|
||||
20250227,124000,569694960,8930,8940,8940,8930,35
|
||||
20250227,123900,569382070,8980,8980,8980,8980,2
|
||||
20250227,123800,569364110,8980,8980,8980,8980,1
|
||||
20250227,123700,569355130,8920,8960,8980,8920,6
|
||||
20250227,123600,569301380,8960,8910,8960,8910,1068
|
||||
20250227,123500,559752230,8940,8940,8940,8940,2
|
||||
20250227,123400,559734350,8940,8940,8940,8940,2
|
||||
20250227,123300,559716470,8940,8920,8940,8920,66
|
||||
20250227,123200,559127730,8910,8910,8910,8910,0
|
||||
20250227,123100,559127730,8910,8910,8910,8910,1
|
||||
20250227,123000,559118820,8940,8910,8940,8910,4
|
||||
20250227,122900,559083090,8940,8940,8940,8940,2
|
||||
20250227,122800,559065210,8940,8940,8940,8940,3
|
||||
20250227,122700,559038390,8910,8940,8940,8910,3
|
||||
20250227,122600,559011600,8940,8910,8940,8910,12
|
||||
20250227,122500,558904350,8940,8940,8940,8940,2
|
||||
20250227,122400,558886470,8940,8940,8940,8940,5
|
||||
20250227,122300,558841770,8940,8910,8940,8910,2
|
||||
20250227,122200,558823920,8910,8940,8940,8910,3
|
||||
20250227,122100,558797130,8950,8930,8950,8930,1302
|
||||
20250227,122000,547144580,8900,8900,8900,8900,0
|
||||
20250227,121900,547144580,8900,8900,8900,8900,1
|
||||
20250227,121800,547135680,8900,8910,8920,8900,51
|
||||
20250227,121700,546680960,8890,8890,8890,8890,0
|
||||
20250227,121600,546680960,8890,8890,8890,8890,0
|
||||
20250227,121500,546680960,8890,8890,8890,8890,35
|
||||
20250227,121400,546369810,8890,8910,8910,8890,12
|
||||
20250227,121300,546262910,8910,8910,8910,8910,2
|
||||
20250227,121200,546245090,8910,8910,8910,8910,3
|
||||
20250227,121100,546218360,8890,8880,8910,8880,48
|
||||
20250227,121000,545792050,8880,8880,8880,8880,36
|
||||
20250227,120900,545472370,8880,8880,8880,8880,0
|
||||
20250227,120800,545472370,8880,8880,8880,8880,21
|
||||
20250227,120700,545285890,8880,8880,8880,8880,0
|
||||
20250227,120600,545285890,8880,8880,8880,8880,0
|
||||
20250227,120500,545285890,8880,8920,8920,8880,7
|
||||
20250227,120400,545223490,8880,8880,8880,8880,1
|
||||
20250227,120300,545214610,8920,8920,8920,8920,12
|
||||
20250227,120200,545107570,8920,8920,8920,8920,2
|
||||
20250227,120100,545089730,8920,8880,8920,8880,13
|
||||
20250227,120000,544974250,8920,8910,8920,8910,7
|
||||
20250227,115900,544911840,8900,8930,8930,8880,345
|
||||
20250227,115800,541846450,8930,8930,8930,8930,2
|
||||
20250227,115700,541828590,8910,8910,8910,8910,2
|
||||
20250227,115600,541810770,8930,8930,8930,8930,4
|
||||
20250227,115500,541775050,8940,8940,8940,8940,2
|
||||
20250227,115400,541757170,8940,8940,8940,8940,2
|
||||
20250227,115300,541739290,8940,8930,8940,8900,30
|
||||
20250227,115200,541471940,8920,8910,8920,8910,18
|
||||
20250227,115100,541311520,8910,8910,8910,8910,4
|
||||
20250227,115000,541275880,8890,8890,8890,8890,1
|
||||
20250227,114900,541266990,8910,8910,8910,8910,2
|
||||
20250227,114800,541249170,8910,8910,8910,8890,5
|
||||
20250227,114700,541204640,8910,8910,8910,8910,2
|
||||
20250227,114600,541186820,8880,8900,8900,8880,313
|
||||
20250227,114500,538403130,8910,8910,8910,8910,2
|
||||
20250227,114400,538385310,8910,8910,8910,8900,3
|
||||
20250227,114300,538358590,8900,8900,8900,8900,0
|
||||
20250227,114200,538358590,8900,8910,8910,8900,31
|
||||
20250227,114100,538082390,8930,8930,8930,8930,2
|
||||
20250227,114000,538064530,8940,8920,8940,8910,38
|
||||
20250227,113900,537725490,8920,8930,8930,8920,25
|
||||
20250227,113800,537502260,8920,8930,8930,8920,57
|
||||
20250227,113700,536993330,8930,8930,8930,8930,0
|
||||
20250227,113600,536993330,8930,8930,8930,8930,0
|
||||
20250227,113500,536993330,8930,8930,8940,8930,4
|
||||
20250227,113400,536957600,8940,8940,8940,8940,6
|
||||
20250227,113300,536903960,8930,8930,8930,8930,11
|
||||
20250227,113200,536805730,8940,8930,8940,8930,3
|
||||
20250227,113100,536778920,8930,8930,8930,8930,1
|
||||
20250227,113000,536769990,8940,8940,8940,8940,2
|
||||
20250227,112900,536752110,8940,8940,8940,8940,9
|
||||
20250227,112800,536671650,8930,8940,8940,8930,3
|
||||
20250227,112700,536644840,8940,8940,8940,8940,2
|
||||
20250227,112600,536626960,8930,8940,8940,8930,201
|
||||
20250227,112500,534830030,8940,8940,8940,8940,4
|
||||
20250227,112400,534794270,8930,8940,8940,8930,3
|
||||
20250227,112300,534767460,8940,8940,8940,8940,102
|
||||
20250227,112200,533855580,8940,8930,8940,8930,3
|
||||
20250227,112100,533828770,8930,8940,8940,8930,3
|
||||
20250227,112000,533801960,8940,8940,8940,8940,100
|
||||
20250227,111900,532907960,8940,8920,8940,8920,63
|
||||
20250227,111800,532345830,8920,8920,8920,8920,1
|
||||
20250227,111700,532336910,8920,8910,8930,8910,48
|
||||
20250227,111600,531909170,8900,8900,8900,8880,468
|
||||
20250227,111500,527745170,8900,8900,8900,8900,11
|
||||
20250227,111400,527647270,8880,8880,8880,8880,1
|
||||
20250227,111300,527638390,8880,8920,8920,8860,1114
|
||||
20250227,111200,517740330,8920,8920,8920,8920,4
|
||||
20250227,111100,517704650,8920,8910,8920,8910,15
|
||||
20250227,111000,517570890,8910,8910,8910,8900,174
|
||||
20250227,110900,516021640,8910,8930,8930,8910,4
|
||||
20250227,110800,515985940,8930,8930,8930,8930,4
|
||||
20250227,110700,515950220,8930,8930,8930,8930,4
|
||||
20250227,110600,515914500,8910,8930,8930,8910,3
|
||||
20250227,110500,515887730,8930,8930,8930,8910,452
|
||||
20250227,110400,511859120,8930,8930,8930,8930,184
|
||||
20250227,110300,510216000,8930,8930,8930,8930,384
|
||||
20250227,110200,506786880,8940,8940,8940,8940,18
|
||||
20250227,110100,506625960,8930,8930,8930,8930,1
|
||||
20250227,110000,506617030,8940,8930,8940,8930,25
|
||||
20250227,105900,506393730,8930,8940,8940,8920,11
|
||||
20250227,105800,506295490,8940,8930,8940,8930,6
|
||||
20250227,105700,506241900,8930,8930,8930,8930,8
|
||||
20250227,105600,506170460,8910,8920,8920,8910,205
|
||||
20250227,105500,504341870,8920,8930,8940,8920,182
|
||||
20250227,105400,502718220,8930,8930,8930,8930,215
|
||||
20250227,105300,500798270,8940,8940,8940,8940,69
|
||||
20250227,105200,500181410,8940,8940,8940,8940,2
|
||||
20250227,105100,500163530,8940,8940,8940,8940,1
|
||||
20250227,105000,500154590,8940,8980,8980,8940,789
|
||||
20250227,104900,493090870,8980,8980,8980,8980,11
|
||||
20250227,104800,492992090,8980,8980,8980,8980,2
|
||||
20250227,104700,492974130,8990,8990,8990,8990,13
|
||||
20250227,104600,492857260,8990,8990,8990,8980,24
|
||||
20250227,104500,492641520,8960,8960,8960,8960,1
|
||||
20250227,104400,492632560,8970,8970,8970,8970,1226
|
||||
20250227,104300,481635340,8970,9000,9000,8970,11
|
||||
20250227,104200,481536570,9000,9010,9010,9000,838
|
||||
20250227,104100,473986810,9010,9020,9020,9010,221
|
||||
20250227,104000,471993400,9020,9020,9030,9020,828
|
||||
20250227,103900,464522620,9020,8970,9020,8970,22
|
||||
20250227,103800,464324230,8970,9040,9040,8970,236
|
||||
20250227,103700,462205540,8990,9030,9070,8990,702
|
||||
20250227,103600,455885470,9080,9070,9080,9040,816
|
||||
20250227,103500,448499210,9070,9050,9110,9050,216
|
||||
20250227,103400,446532600,9100,9100,9100,9040,662
|
||||
20250227,103300,440527470,9050,9040,9110,9030,1279
|
||||
20250227,103200,428895290,9040,9000,9040,9000,522
|
||||
20250227,103100,424181520,8990,8990,9000,8990,166
|
||||
20250227,103000,422688570,8970,8970,8970,8970,245
|
||||
20250227,102900,420490920,8980,8990,8990,8980,27
|
||||
20250227,102800,420248310,8990,8990,8990,8990,0
|
||||
20250227,102700,420248310,8990,9000,9020,8960,431
|
||||
20250227,102600,416370290,8960,8960,9000,8960,46
|
||||
20250227,102500,415956370,8960,8960,8960,8960,3
|
||||
20250227,102400,415929490,8950,8990,8990,8910,1882
|
||||
20250227,102300,399060340,8980,9010,9010,8980,236
|
||||
20250227,102200,396936130,9020,8960,9060,8950,1729
|
||||
20250227,102100,381386060,8950,8940,8960,8880,1708
|
||||
20250227,102000,366144840,8940,8960,8990,8810,12392
|
||||
20250227,101900,256012210,8990,8880,9200,8880,19191
|
||||
20250227,101800,81194670,8860,8860,8860,8860,0
|
||||
20250227,101700,81194670,8860,8860,8870,8860,275
|
||||
20250227,101600,78758160,8850,8850,8860,8850,141
|
||||
20250227,101500,77510280,8860,8860,8860,8850,5
|
||||
20250227,101400,77465990,8860,8860,8860,8860,12
|
||||
20250227,101300,77359670,8840,8870,8870,8840,471
|
||||
20250227,101200,73194560,8870,8870,8870,8870,1
|
||||
20250227,101100,73185690,8870,8870,8870,8870,12
|
||||
20250227,101000,73079250,8870,8870,8870,8870,6
|
||||
20250227,100900,73026030,8870,8870,8870,8870,1
|
||||
20250227,100800,73017160,8870,8880,8880,8870,5
|
||||
20250227,100700,72972770,8880,8880,8880,8880,86
|
||||
20250227,100600,72209090,8910,8910,8910,8910,0
|
||||
20250227,100500,72209090,8910,8880,8910,8870,9
|
||||
20250227,100400,72129120,8880,8900,8900,8880,11
|
||||
20250227,100300,72031240,8930,8930,8930,8930,5
|
||||
20250227,100200,71986590,8930,8930,8930,8930,65
|
||||
20250227,100100,71406140,8930,8850,8940,8850,125
|
||||
20250227,100000,70297510,8850,8850,8850,8850,159
|
||||
20250227,095900,68890360,8850,8850,8850,8850,0
|
||||
20250227,095800,68890360,8850,8850,8850,8850,22
|
||||
20250227,095700,68695660,8840,8850,8850,8840,253
|
||||
20250227,095600,66458120,8850,8850,8850,8850,14
|
||||
20250227,095500,66334220,8850,8860,8860,8850,116
|
||||
20250227,095400,65307610,8860,8870,8870,8860,84
|
||||
20250227,095300,64563310,8860,8860,8860,8860,0
|
||||
20250227,095200,64563310,8860,8860,8860,8860,0
|
||||
20250227,095100,64563310,8860,8860,8870,8860,32
|
||||
20250227,095000,64279780,8860,8860,8860,8860,1
|
||||
20250227,094900,64270920,8870,8870,8870,8870,25
|
||||
20250227,094800,64049170,8860,8860,8860,8860,0
|
||||
20250227,094700,64049170,8860,8870,8870,8850,308
|
||||
20250227,094600,61320060,8880,8880,8880,8880,1
|
||||
20250227,094500,61311180,8890,8890,8890,8890,3
|
||||
20250227,094400,61284510,8880,8880,8880,8880,70
|
||||
20250227,094300,60662910,8880,8870,8880,8870,66
|
||||
20250227,094200,60076850,8870,8890,8890,8870,309
|
||||
20250227,094100,57334760,8890,8890,8890,8890,92
|
||||
20250227,094000,56516880,8890,8890,8890,8890,0
|
||||
20250227,093900,56516880,8890,8890,8890,8890,1
|
||||
20250227,093800,56507990,8900,8900,8900,8900,107
|
||||
20250227,093700,55555690,8910,8910,8910,8910,0
|
||||
20250227,093600,55555690,8910,8960,8960,8900,7
|
||||
20250227,093500,55493140,8920,8910,8960,8910,116
|
||||
20250227,093400,54459520,8920,8920,8920,8920,16
|
||||
20250227,093300,54316800,8960,8960,8960,8960,4
|
||||
20250227,093200,54280960,8920,8920,8920,8920,1
|
||||
20250227,093100,54272040,8950,8920,8950,8920,3
|
||||
20250227,093000,54245250,8920,8920,8920,8920,47
|
||||
20250227,092900,53826010,8910,8910,8910,8910,0
|
||||
20250227,092800,53826010,8910,8910,8910,8910,0
|
||||
20250227,092700,53826010,8910,8920,8920,8910,140
|
||||
20250227,092600,52577610,8920,8920,8920,8920,6
|
||||
20250227,092500,52524090,8920,8920,8920,8920,54
|
||||
20250227,092400,52042410,8920,8920,8920,8920,1
|
||||
20250227,092300,52033490,8920,8930,8930,8920,129
|
||||
20250227,092200,50881530,8940,8940,8940,8940,2
|
||||
20250227,092100,50863650,8950,8910,8950,8910,112
|
||||
20250227,092000,49865640,8910,8910,8910,8910,2
|
||||
20250227,091900,49847820,8910,8910,8910,8910,47
|
||||
20250227,091800,49429050,8910,8910,8910,8910,2
|
||||
20250227,091700,49411230,8900,8900,8900,8900,0
|
||||
20250227,091600,49411230,8900,8940,8940,8900,999
|
||||
20250227,091500,40515890,8930,8930,8930,8930,0
|
||||
20250227,091400,40515890,8930,8930,8930,8930,0
|
||||
20250227,091300,40515890,8930,8930,8930,8930,2
|
||||
20250227,091200,40498030,8910,8950,8950,8910,2000
|
||||
20250227,091100,22660140,8950,8950,8950,8950,0
|
||||
20250227,091000,22660140,8950,8950,8950,8950,0
|
||||
20250227,090900,22660140,8950,8950,8950,8950,0
|
||||
20250227,090800,22660140,8950,8950,8950,8950,0
|
||||
20250227,090700,22660140,8950,8950,8950,8950,70
|
||||
20250227,090600,22033640,8950,8950,8950,8950,0
|
||||
20250227,090500,22033640,8950,8950,8950,8950,0
|
||||
20250227,090400,22033640,8950,8960,8960,8950,931
|
||||
20250227,090300,13701120,8950,8960,8960,8950,176
|
||||
20250227,090200,12124170,8980,9010,9010,8980,106
|
||||
20250227,090100,11170520,9010,9010,9010,9000,502
|
||||
20250227,090000,6649100,9010,9110,9110,9010,729
|
||||
|
Reference in New Issue
Block a user