Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044480/min/candle-20250227.csv
Normal file
632
044480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,1900023628,522,522,522,522,29223
|
||||
20250227,192900,1900023628,522,522,522,522,0
|
||||
20250227,192800,1900023628,522,522,522,522,0
|
||||
20250227,192700,1900023628,522,522,522,522,0
|
||||
20250227,192600,1900023628,522,522,522,522,0
|
||||
20250227,192500,1900023628,522,522,522,522,0
|
||||
20250227,192400,1900023628,522,522,522,522,0
|
||||
20250227,192300,1900023628,522,522,522,522,0
|
||||
20250227,192200,1900023628,522,522,522,522,0
|
||||
20250227,192100,1900023628,522,522,522,522,0
|
||||
20250227,192000,1900023628,522,522,522,522,0
|
||||
20250227,191900,1900023628,522,522,522,522,0
|
||||
20250227,191800,1900023628,522,522,522,522,0
|
||||
20250227,191700,1900023628,522,522,522,522,0
|
||||
20250227,191600,1900023628,522,522,522,522,0
|
||||
20250227,191500,1900023628,522,522,522,522,0
|
||||
20250227,191400,1900023628,522,522,522,522,0
|
||||
20250227,191300,1900023628,522,522,522,522,0
|
||||
20250227,191200,1900023628,522,522,522,522,0
|
||||
20250227,191100,1900023628,522,522,522,522,0
|
||||
20250227,191000,1900023628,522,522,522,522,0
|
||||
20250227,190900,1900023628,522,522,522,522,0
|
||||
20250227,190800,1900023628,522,522,522,522,0
|
||||
20250227,190700,1900023628,522,522,522,522,0
|
||||
20250227,190600,1900023628,522,522,522,522,0
|
||||
20250227,190500,1900023628,522,522,522,522,0
|
||||
20250227,190400,1900023628,522,522,522,522,0
|
||||
20250227,190300,1900023628,522,522,522,522,0
|
||||
20250227,190200,1900023628,522,522,522,522,0
|
||||
20250227,190100,1900023628,522,522,522,522,0
|
||||
20250227,190000,1900023628,522,522,522,522,29223
|
||||
20250227,185900,1900023628,522,522,522,522,0
|
||||
20250227,185800,1900023628,522,522,522,522,0
|
||||
20250227,185700,1900023628,522,522,522,522,0
|
||||
20250227,185600,1900023628,522,522,522,522,0
|
||||
20250227,185500,1900023628,522,522,522,522,0
|
||||
20250227,185400,1900023628,522,522,522,522,0
|
||||
20250227,185300,1900023628,522,522,522,522,0
|
||||
20250227,185200,1900023628,522,522,522,522,0
|
||||
20250227,185100,1900023628,522,522,522,522,0
|
||||
20250227,185000,1900023628,522,522,522,522,0
|
||||
20250227,184900,1900023628,522,522,522,522,0
|
||||
20250227,184800,1900023628,522,522,522,522,0
|
||||
20250227,184700,1900023628,522,522,522,522,0
|
||||
20250227,184600,1900023628,522,522,522,522,0
|
||||
20250227,184500,1900023628,522,522,522,522,0
|
||||
20250227,184400,1900023628,522,522,522,522,0
|
||||
20250227,184300,1900023628,522,522,522,522,0
|
||||
20250227,184200,1900023628,522,522,522,522,0
|
||||
20250227,184100,1900023628,522,522,522,522,0
|
||||
20250227,184000,1900023628,522,522,522,522,0
|
||||
20250227,183900,1900023628,522,522,522,522,0
|
||||
20250227,183800,1900023628,522,522,522,522,0
|
||||
20250227,183700,1900023628,522,522,522,522,0
|
||||
20250227,183600,1900023628,522,522,522,522,0
|
||||
20250227,183500,1900023628,522,522,522,522,0
|
||||
20250227,183400,1900023628,522,522,522,522,0
|
||||
20250227,183300,1900023628,522,522,522,522,0
|
||||
20250227,183200,1900023628,522,522,522,522,0
|
||||
20250227,183100,1900023628,522,522,522,522,0
|
||||
20250227,183000,1900023628,522,522,522,522,29223
|
||||
20250227,182900,1900023628,522,522,522,522,0
|
||||
20250227,182800,1900023628,522,522,522,522,0
|
||||
20250227,182700,1900023628,522,522,522,522,0
|
||||
20250227,182600,1900023628,522,522,522,522,0
|
||||
20250227,182500,1900023628,522,522,522,522,0
|
||||
20250227,182400,1900023628,522,522,522,522,0
|
||||
20250227,182300,1900023628,522,522,522,522,0
|
||||
20250227,182200,1900023628,522,522,522,522,0
|
||||
20250227,182100,1900023628,522,522,522,522,0
|
||||
20250227,182000,1900023628,522,522,522,522,0
|
||||
20250227,181900,1900023628,522,522,522,522,0
|
||||
20250227,181800,1900023628,522,522,522,522,0
|
||||
20250227,181700,1900023628,522,522,522,522,0
|
||||
20250227,181600,1900023628,522,522,522,522,0
|
||||
20250227,181500,1900023628,522,522,522,522,0
|
||||
20250227,181400,1900023628,522,522,522,522,0
|
||||
20250227,181300,1900023628,522,522,522,522,0
|
||||
20250227,181200,1900023628,522,522,522,522,0
|
||||
20250227,181100,1900023628,522,522,522,522,0
|
||||
20250227,181000,1900023628,522,522,522,522,0
|
||||
20250227,180900,1900023628,522,522,522,522,0
|
||||
20250227,180800,1900023628,522,522,522,522,0
|
||||
20250227,180700,1900023628,522,522,522,522,0
|
||||
20250227,180600,1900023628,522,522,522,522,0
|
||||
20250227,180500,1900023628,522,522,522,522,0
|
||||
20250227,180400,1900023628,522,522,522,522,0
|
||||
20250227,180300,1900023628,522,522,522,522,0
|
||||
20250227,180200,1900023628,522,522,522,522,0
|
||||
20250227,180100,1900023628,522,522,522,522,0
|
||||
20250227,180000,1900023628,522,522,522,522,29223
|
||||
20250227,175900,1900023628,522,522,522,522,0
|
||||
20250227,175800,1900023628,522,522,522,522,0
|
||||
20250227,175700,1900023628,522,522,522,522,0
|
||||
20250227,175600,1900023628,522,522,522,522,0
|
||||
20250227,175500,1900023628,522,522,522,522,0
|
||||
20250227,175400,1900023628,522,522,522,522,0
|
||||
20250227,175300,1900023628,522,522,522,522,0
|
||||
20250227,175200,1900023628,522,522,522,522,0
|
||||
20250227,175100,1900023628,522,522,522,522,0
|
||||
20250227,175000,1900023628,522,522,522,522,0
|
||||
20250227,174900,1900023628,522,522,522,522,0
|
||||
20250227,174800,1900023628,522,522,522,522,0
|
||||
20250227,174700,1900023628,522,522,522,522,0
|
||||
20250227,174600,1900023628,522,522,522,522,0
|
||||
20250227,174500,1900023628,522,522,522,522,0
|
||||
20250227,174400,1900023628,522,522,522,522,0
|
||||
20250227,174300,1900023628,522,522,522,522,0
|
||||
20250227,174200,1900023628,522,522,522,522,0
|
||||
20250227,174100,1900023628,522,522,522,522,0
|
||||
20250227,174000,1900023628,522,522,522,522,0
|
||||
20250227,173900,1900023628,522,522,522,522,0
|
||||
20250227,173800,1900023628,522,522,522,522,0
|
||||
20250227,173700,1900023628,522,522,522,522,0
|
||||
20250227,173600,1900023628,522,522,522,522,0
|
||||
20250227,173500,1900023628,522,522,522,522,0
|
||||
20250227,173400,1900023628,522,522,522,522,0
|
||||
20250227,173300,1900023628,522,522,522,522,0
|
||||
20250227,173200,1900023628,522,522,522,522,0
|
||||
20250227,173100,1900023628,522,522,522,522,0
|
||||
20250227,173000,1900023628,522,522,522,522,29223
|
||||
20250227,172900,1900023628,522,522,522,522,0
|
||||
20250227,172800,1900023628,522,522,522,522,0
|
||||
20250227,172700,1900023628,522,522,522,522,0
|
||||
20250227,172600,1900023628,522,522,522,522,0
|
||||
20250227,172500,1900023628,522,522,522,522,0
|
||||
20250227,172400,1900023628,522,522,522,522,0
|
||||
20250227,172300,1900023628,522,522,522,522,0
|
||||
20250227,172200,1900023628,522,522,522,522,0
|
||||
20250227,172100,1900023628,522,522,522,522,0
|
||||
20250227,172000,1900023628,522,522,522,522,0
|
||||
20250227,171900,1900023628,522,522,522,522,0
|
||||
20250227,171800,1900023628,522,522,522,522,0
|
||||
20250227,171700,1900023628,522,522,522,522,0
|
||||
20250227,171600,1900023628,522,522,522,522,0
|
||||
20250227,171500,1900023628,522,522,522,522,0
|
||||
20250227,171400,1900023628,522,522,522,522,0
|
||||
20250227,171300,1900023628,522,522,522,522,0
|
||||
20250227,171200,1900023628,522,522,522,522,0
|
||||
20250227,171100,1900023628,522,522,522,522,0
|
||||
20250227,171000,1900023628,522,522,522,522,0
|
||||
20250227,170900,1900023628,522,522,522,522,0
|
||||
20250227,170800,1900023628,522,522,522,522,0
|
||||
20250227,170700,1900023628,522,522,522,522,0
|
||||
20250227,170600,1900023628,522,522,522,522,0
|
||||
20250227,170500,1900023628,522,522,522,522,0
|
||||
20250227,170400,1900023628,522,522,522,522,0
|
||||
20250227,170300,1900023628,522,522,522,522,0
|
||||
20250227,170200,1900023628,522,522,522,522,0
|
||||
20250227,170100,1900023628,522,522,522,522,0
|
||||
20250227,170000,1900023628,522,522,522,522,29223
|
||||
20250227,165900,1900023628,522,522,522,522,0
|
||||
20250227,165800,1900023628,522,522,522,522,0
|
||||
20250227,165700,1900023628,522,522,522,522,0
|
||||
20250227,165600,1900023628,522,522,522,522,0
|
||||
20250227,165500,1900023628,522,522,522,522,0
|
||||
20250227,165400,1900023628,522,522,522,522,0
|
||||
20250227,165300,1900023628,522,522,522,522,0
|
||||
20250227,165200,1900023628,522,522,522,522,0
|
||||
20250227,165100,1900023628,522,522,522,522,0
|
||||
20250227,165000,1900023628,522,522,522,522,0
|
||||
20250227,164900,1900023628,522,522,522,522,0
|
||||
20250227,164800,1900023628,522,522,522,522,0
|
||||
20250227,164700,1900023628,522,522,522,522,0
|
||||
20250227,164600,1900023628,522,522,522,522,0
|
||||
20250227,164500,1900023628,522,522,522,522,0
|
||||
20250227,164400,1900023628,522,522,522,522,0
|
||||
20250227,164300,1900023628,522,522,522,522,0
|
||||
20250227,164200,1900023628,522,522,522,522,0
|
||||
20250227,164100,1900023628,522,522,522,522,0
|
||||
20250227,164000,1900023628,522,522,522,522,0
|
||||
20250227,163900,1900023628,522,522,522,522,0
|
||||
20250227,163800,1900023628,522,522,522,522,0
|
||||
20250227,163700,1900023628,522,522,522,522,0
|
||||
20250227,163600,1900023628,522,522,522,522,0
|
||||
20250227,163500,1900023628,522,522,522,522,0
|
||||
20250227,163400,1900023628,522,522,522,522,0
|
||||
20250227,163300,1900023628,522,522,522,522,0
|
||||
20250227,163200,1900023628,522,522,522,522,0
|
||||
20250227,163100,1900023628,522,522,522,522,0
|
||||
20250227,163000,1900023628,522,522,522,522,29223
|
||||
20250227,162900,1900023628,522,522,522,522,0
|
||||
20250227,162800,1900023628,522,522,522,522,0
|
||||
20250227,162700,1900023628,522,522,522,522,0
|
||||
20250227,162600,1900023628,522,522,522,522,0
|
||||
20250227,162500,1900023628,522,522,522,522,0
|
||||
20250227,162400,1900023628,522,522,522,522,0
|
||||
20250227,162300,1900023628,522,522,522,522,0
|
||||
20250227,162200,1900023628,522,522,522,522,0
|
||||
20250227,162100,1900023628,522,522,522,522,0
|
||||
20250227,162000,1900023628,522,522,522,522,0
|
||||
20250227,161900,1900023628,522,522,522,522,0
|
||||
20250227,161800,1900023628,522,522,522,522,0
|
||||
20250227,161700,1900023628,522,522,522,522,0
|
||||
20250227,161600,1900023628,522,522,522,522,0
|
||||
20250227,161500,1900023628,522,522,522,522,0
|
||||
20250227,161400,1900023628,522,522,522,522,0
|
||||
20250227,161300,1900023628,522,522,522,522,0
|
||||
20250227,161200,1900023628,522,522,522,522,0
|
||||
20250227,161100,1900023628,522,522,522,522,0
|
||||
20250227,161000,1900023628,522,522,522,522,0
|
||||
20250227,160900,1900023628,522,522,522,522,0
|
||||
20250227,160800,1900023628,522,522,522,522,0
|
||||
20250227,160700,1900023628,522,522,522,522,0
|
||||
20250227,160600,1900023628,522,522,522,522,0
|
||||
20250227,160500,1900023628,522,522,522,522,0
|
||||
20250227,160400,1900023628,522,522,522,522,0
|
||||
20250227,160300,1900023628,522,522,522,522,0
|
||||
20250227,160200,1900023628,522,522,522,522,0
|
||||
20250227,160100,1900023628,522,522,522,522,0
|
||||
20250227,160000,1900023628,522,522,522,522,29223
|
||||
20250227,155900,1900023628,522,522,522,522,0
|
||||
20250227,155800,1900023628,522,522,522,522,0
|
||||
20250227,155700,1900023628,522,522,522,522,0
|
||||
20250227,155600,1900023628,522,522,522,522,0
|
||||
20250227,155500,1900023628,522,522,522,522,0
|
||||
20250227,155400,1900023628,522,522,522,522,0
|
||||
20250227,155300,1900023628,522,522,522,522,0
|
||||
20250227,155200,1900023628,522,522,522,522,0
|
||||
20250227,155100,1900023628,522,522,522,522,0
|
||||
20250227,155000,1900023628,522,522,522,522,0
|
||||
20250227,154900,1900023628,522,522,522,522,0
|
||||
20250227,154800,1900023628,522,522,522,522,0
|
||||
20250227,154700,1900023628,522,522,522,522,0
|
||||
20250227,154600,1900023628,522,522,522,522,0
|
||||
20250227,154500,1900023628,522,522,522,522,0
|
||||
20250227,154400,1900023628,522,522,522,522,0
|
||||
20250227,154300,1900023628,522,522,522,522,0
|
||||
20250227,154200,1900023628,522,522,522,522,0
|
||||
20250227,154100,1900023628,522,522,522,522,0
|
||||
20250227,154000,1900023628,522,522,522,522,0
|
||||
20250227,153900,1900023628,522,522,522,522,0
|
||||
20250227,153800,1900023628,522,522,522,522,0
|
||||
20250227,153700,1900023628,522,522,522,522,0
|
||||
20250227,153600,1900023628,522,522,522,522,0
|
||||
20250227,153500,1900023628,522,522,522,522,0
|
||||
20250227,153400,1900023628,522,522,522,522,0
|
||||
20250227,153300,1900023628,522,522,522,522,0
|
||||
20250227,153200,1900023628,522,522,522,522,0
|
||||
20250227,153100,1900023628,522,522,522,522,0
|
||||
20250227,153000,1900023628,522,522,522,522,58446
|
||||
20250227,152900,1884769222,528,528,528,528,0
|
||||
20250227,152800,1884769222,528,528,528,528,0
|
||||
20250227,152700,1884769222,528,528,528,528,0
|
||||
20250227,152600,1884769222,528,528,528,528,0
|
||||
20250227,152500,1884769222,528,528,528,528,0
|
||||
20250227,152400,1884769222,528,528,528,528,0
|
||||
20250227,152300,1884769222,528,528,528,528,0
|
||||
20250227,152200,1884769222,528,528,528,528,0
|
||||
20250227,152100,1884769222,528,528,528,528,0
|
||||
20250227,152000,1884769222,528,528,528,528,0
|
||||
20250227,151900,1884769222,528,523,528,522,5845
|
||||
20250227,151800,1881705153,524,524,524,524,635
|
||||
20250227,151700,1881372413,524,523,524,523,1283
|
||||
20250227,151600,1880700172,522,526,526,522,5416
|
||||
20250227,151500,1877863262,526,526,527,526,6589
|
||||
20250227,151400,1874392746,529,529,530,525,13708
|
||||
20250227,151300,1867164995,529,529,530,529,4338
|
||||
20250227,151200,1864868383,527,527,527,527,0
|
||||
20250227,151100,1864868383,527,529,529,527,3661
|
||||
20250227,151000,1862938832,527,528,530,527,9439
|
||||
20250227,150900,1857946806,529,529,529,529,2500
|
||||
20250227,150800,1856624306,529,527,529,527,1225
|
||||
20250227,150700,1855976731,527,527,527,527,1324
|
||||
20250227,150600,1855278983,528,528,528,528,1805
|
||||
20250227,150500,1854325943,528,528,528,528,100
|
||||
20250227,150400,1854273143,530,530,530,530,503
|
||||
20250227,150300,1854006553,532,530,532,530,1197
|
||||
20250227,150200,1853370165,530,527,530,527,8693
|
||||
20250227,150100,1848765353,527,526,527,525,5233
|
||||
20250227,150000,1846008957,525,525,525,525,0
|
||||
20250227,145900,1846008957,525,525,525,525,635
|
||||
20250227,145800,1845675582,524,524,524,524,1099
|
||||
20250227,145700,1845099706,524,524,524,524,200
|
||||
20250227,145600,1844994906,524,524,524,524,2005
|
||||
20250227,145500,1843944286,522,523,523,522,170
|
||||
20250227,145400,1843855540,525,525,525,525,0
|
||||
20250227,145300,1843855540,525,525,525,525,2547
|
||||
20250227,145200,1842518365,522,524,524,522,20000
|
||||
20250227,145100,1832062363,524,524,524,524,0
|
||||
20250227,145000,1832062363,524,524,524,524,0
|
||||
20250227,144900,1832062363,524,524,524,524,0
|
||||
20250227,144800,1832062363,524,524,524,524,2576
|
||||
20250227,144700,1830712539,524,526,526,524,702
|
||||
20250227,144600,1830343291,525,526,526,525,1415
|
||||
20250227,144500,1829599002,526,526,526,525,1470
|
||||
20250227,144400,1828825812,525,524,525,524,1690
|
||||
20250227,144300,1827938706,525,525,525,525,0
|
||||
20250227,144200,1827938706,525,525,525,525,1903
|
||||
20250227,144100,1826939631,526,526,527,526,962
|
||||
20250227,144000,1826433521,526,526,526,526,130
|
||||
20250227,143900,1826365141,525,525,525,525,1
|
||||
20250227,143800,1826364616,525,525,525,525,0
|
||||
20250227,143700,1826364616,525,524,525,523,5901
|
||||
20250227,143600,1823272971,524,524,524,524,3
|
||||
20250227,143500,1823271399,524,524,524,524,90
|
||||
20250227,143400,1823224239,523,523,523,523,25
|
||||
20250227,143300,1823211164,522,522,522,522,254
|
||||
20250227,143200,1823078576,523,524,525,523,120
|
||||
20250227,143100,1823015688,524,525,525,524,1453
|
||||
20250227,143000,1822252868,525,525,527,525,2100
|
||||
20250227,142900,1821149420,525,525,525,525,2000
|
||||
20250227,142800,1820099420,525,525,525,525,99
|
||||
20250227,142700,1820047445,529,529,529,529,0
|
||||
20250227,142600,1820047445,529,529,529,528,205
|
||||
20250227,142500,1819939025,529,526,530,526,10352
|
||||
20250227,142400,1814461068,526,525,526,525,936
|
||||
20250227,142300,1813969660,525,524,525,524,532
|
||||
20250227,142200,1813690660,524,524,524,524,2891
|
||||
20250227,142100,1812175776,521,521,521,521,3109
|
||||
20250227,142000,1810555987,521,521,521,519,2334
|
||||
20250227,141900,1809340158,521,523,525,521,2100
|
||||
20250227,141800,1808239329,519,519,519,519,2000
|
||||
20250227,141700,1807201329,519,519,519,519,0
|
||||
20250227,141600,1807201329,519,520,524,518,15491
|
||||
20250227,141500,1799162610,520,523,523,520,10249
|
||||
20250227,141400,1793827951,526,525,528,524,18498
|
||||
20250227,141300,1784090561,524,518,530,518,16289
|
||||
20250227,141200,1775541511,517,515,517,514,2410
|
||||
20250227,141100,1774300787,513,513,513,513,2
|
||||
20250227,141000,1774299761,515,514,515,514,627
|
||||
20250227,140900,1773977285,513,513,513,513,516
|
||||
20250227,140800,1773712577,512,512,512,512,237
|
||||
20250227,140700,1773591233,513,513,513,513,18
|
||||
20250227,140600,1773581999,509,510,510,509,34
|
||||
20250227,140500,1773564692,509,510,510,509,1900
|
||||
20250227,140400,1772597591,509,510,510,509,14503
|
||||
20250227,140300,1765209808,510,512,512,510,10019
|
||||
20250227,140200,1760099579,510,510,510,510,6786
|
||||
20250227,140100,1756638719,511,511,511,511,5003
|
||||
20250227,140000,1754082186,512,513,513,512,303
|
||||
20250227,135900,1753926867,512,512,512,511,1823
|
||||
20250227,135800,1752994457,512,511,512,511,19
|
||||
20250227,135700,1752984730,510,511,513,510,3100
|
||||
20250227,135600,1751402615,511,513,513,511,767
|
||||
20250227,135500,1751009944,512,512,512,512,484
|
||||
20250227,135400,1750762136,510,511,511,510,11291
|
||||
20250227,135300,1744995101,511,511,511,511,75
|
||||
20250227,135200,1744956776,510,511,511,510,1098
|
||||
20250227,135100,1744395726,511,511,511,511,216
|
||||
20250227,135000,1744285350,511,509,511,509,277
|
||||
20250227,134900,1744144080,508,508,508,508,0
|
||||
20250227,134800,1744144080,508,509,509,506,4351
|
||||
20250227,134700,1741937988,509,509,509,509,0
|
||||
20250227,134600,1741937988,509,510,510,509,2317
|
||||
20250227,134500,1740756381,510,510,510,510,200
|
||||
20250227,134400,1740654381,510,510,510,510,100
|
||||
20250227,134300,1740603381,511,511,512,511,1165
|
||||
20250227,134200,1740007966,511,510,511,510,281
|
||||
20250227,134100,1739864376,510,508,510,508,4812
|
||||
20250227,134000,1737411301,507,508,508,507,1310
|
||||
20250227,133900,1736747121,509,509,509,507,105
|
||||
20250227,133800,1736693876,510,509,510,506,7857
|
||||
20250227,133700,1732709731,509,509,509,509,982
|
||||
20250227,133600,1732209893,510,510,510,510,0
|
||||
20250227,133500,1732209893,510,508,510,506,10370
|
||||
20250227,133400,1726950457,508,508,509,508,8842
|
||||
20250227,133300,1722453994,509,509,509,509,3570
|
||||
20250227,133200,1720636864,510,510,510,510,0
|
||||
20250227,133100,1720636864,510,510,510,510,390
|
||||
20250227,133000,1720437964,510,509,510,509,1113
|
||||
20250227,132900,1719870426,510,510,510,510,345
|
||||
20250227,132800,1719694476,510,511,511,510,11
|
||||
20250227,132700,1719688856,511,511,511,511,90
|
||||
20250227,132600,1719642866,511,511,511,511,0
|
||||
20250227,132500,1719642866,511,511,511,511,112
|
||||
20250227,132400,1719585634,510,512,512,510,817
|
||||
20250227,132300,1719168754,512,512,512,512,0
|
||||
20250227,132200,1719168754,512,513,513,512,103
|
||||
20250227,132100,1719115918,512,512,512,512,0
|
||||
20250227,132000,1719115918,512,512,512,512,100
|
||||
20250227,131900,1719064718,511,511,511,511,437
|
||||
20250227,131800,1718841411,511,510,511,510,30
|
||||
20250227,131700,1718826108,509,509,509,509,0
|
||||
20250227,131600,1718826108,509,510,510,509,8940
|
||||
20250227,131500,1714267395,509,509,509,509,4762
|
||||
20250227,131400,1711843537,509,509,510,509,5981
|
||||
20250227,131300,1708794208,509,511,511,509,7222
|
||||
20250227,131200,1705112786,513,514,515,510,11824
|
||||
20250227,131100,1699074290,515,514,515,514,816
|
||||
20250227,131000,1698654865,514,515,515,514,665
|
||||
20250227,130900,1698312394,515,514,515,514,668
|
||||
20250227,130800,1697968541,514,513,514,511,3312
|
||||
20250227,130700,1696271261,514,513,514,512,1048
|
||||
20250227,130600,1695733471,512,512,512,512,479
|
||||
20250227,130500,1695488223,511,511,511,511,100
|
||||
20250227,130400,1695437123,510,513,514,510,1738
|
||||
20250227,130300,1694550145,510,514,515,510,14706
|
||||
20250227,130200,1687017839,514,515,515,514,11677
|
||||
20250227,130100,1681012881,515,515,515,515,501
|
||||
20250227,130000,1680754866,515,515,516,515,7364
|
||||
20250227,125900,1676962006,515,514,515,514,5369
|
||||
20250227,125800,1674201300,515,515,517,515,2932
|
||||
20250227,125700,1672691318,518,517,518,517,2133
|
||||
20250227,125600,1671588556,515,515,515,515,152
|
||||
20250227,125500,1671510276,515,517,517,514,10026
|
||||
20250227,125400,1666347024,518,518,518,518,93
|
||||
20250227,125300,1666298850,518,516,518,516,1448
|
||||
20250227,125200,1665551490,516,518,518,516,3252
|
||||
20250227,125100,1663870026,520,519,520,518,287
|
||||
20250227,125000,1663721262,519,517,520,517,4951
|
||||
20250227,124900,1661153175,517,517,517,517,47
|
||||
20250227,124800,1661128876,517,517,517,517,184
|
||||
20250227,124700,1661033748,514,514,514,514,0
|
||||
20250227,124600,1661033748,514,516,517,514,11945
|
||||
20250227,124500,1654883032,516,516,518,516,4664
|
||||
20250227,124400,1652470400,516,517,518,516,11570
|
||||
20250227,124300,1646494448,517,516,518,516,8514
|
||||
20250227,124200,1642100383,517,521,521,517,36792
|
||||
20250227,124100,1623037841,521,521,521,521,1
|
||||
20250227,124000,1623037320,519,519,519,519,0
|
||||
20250227,123900,1623037320,519,519,519,519,646
|
||||
20250227,123800,1622702046,519,520,520,519,9942
|
||||
20250227,123700,1617541775,520,521,521,520,9110
|
||||
20250227,123600,1612801981,521,520,521,520,5742
|
||||
20250227,123500,1609816090,520,524,524,520,41434
|
||||
20250227,123400,1588194596,525,525,525,525,0
|
||||
20250227,123300,1588194596,525,525,526,525,4232
|
||||
20250227,123200,1585972529,526,526,526,526,0
|
||||
20250227,123100,1585972529,526,526,526,526,1933
|
||||
20250227,123000,1584955771,526,526,526,526,212
|
||||
20250227,122900,1584844259,527,527,527,526,519
|
||||
20250227,122800,1584571263,526,526,526,526,163
|
||||
20250227,122700,1584485525,526,526,526,526,3421
|
||||
20250227,122600,1582686079,525,526,526,525,1403
|
||||
20250227,122500,1581948308,526,526,526,526,609
|
||||
20250227,122400,1581627974,525,525,525,525,532
|
||||
20250227,122300,1581348674,525,525,525,525,0
|
||||
20250227,122200,1581348674,525,525,525,525,5
|
||||
20250227,122100,1581346049,526,526,526,526,14
|
||||
20250227,122000,1581338685,527,527,527,527,0
|
||||
20250227,121900,1581338685,527,527,527,527,0
|
||||
20250227,121800,1581338685,527,524,527,524,101
|
||||
20250227,121700,1581285758,527,527,527,527,0
|
||||
20250227,121600,1581285758,527,527,527,527,0
|
||||
20250227,121500,1581285758,527,526,527,523,4580
|
||||
20250227,121400,1578883211,527,526,527,526,2317
|
||||
20250227,121300,1577664468,526,526,526,526,401
|
||||
20250227,121200,1577453542,525,525,525,525,479
|
||||
20250227,121100,1577202067,525,525,525,525,209
|
||||
20250227,121000,1577092342,526,526,526,526,11
|
||||
20250227,120900,1577086556,523,523,523,523,50
|
||||
20250227,120800,1577060406,523,525,526,523,7060
|
||||
20250227,120700,1573365572,525,526,526,525,938
|
||||
20250227,120600,1572873121,526,527,527,526,105
|
||||
20250227,120500,1572817887,526,526,527,526,340
|
||||
20250227,120400,1572638982,525,526,527,525,2305
|
||||
20250227,120300,1571424607,528,528,528,528,0
|
||||
20250227,120200,1571424607,528,527,528,527,1001
|
||||
20250227,120100,1570897079,528,526,528,524,16051
|
||||
20250227,120000,1562483569,528,528,528,528,25
|
||||
20250227,115900,1562470369,528,528,528,528,0
|
||||
20250227,115800,1562470369,528,528,528,528,1
|
||||
20250227,115700,1562469841,527,527,527,527,162
|
||||
20250227,115600,1562384467,527,527,527,527,18
|
||||
20250227,115500,1562374981,527,525,527,525,2054
|
||||
20250227,115400,1561296627,525,525,525,525,206
|
||||
20250227,115300,1561188477,525,525,525,525,200
|
||||
20250227,115200,1561083477,524,524,524,524,2674
|
||||
20250227,115100,1559682301,524,524,524,524,50
|
||||
20250227,115000,1559656101,524,523,525,523,628
|
||||
20250227,114900,1559327549,525,523,525,523,35
|
||||
20250227,114800,1559309242,523,523,525,522,1623
|
||||
20250227,114700,1558461441,522,524,524,522,5000
|
||||
20250227,114600,1555847774,526,524,526,523,9456
|
||||
20250227,114500,1550896837,527,527,527,527,130
|
||||
20250227,114400,1550828327,528,527,528,527,201
|
||||
20250227,114300,1550722399,528,528,528,528,0
|
||||
20250227,114200,1550722399,528,528,528,528,203
|
||||
20250227,114100,1550615215,528,524,528,524,2747
|
||||
20250227,114000,1549174947,523,524,524,523,117
|
||||
20250227,113900,1549113640,524,524,524,524,29
|
||||
20250227,113800,1549098444,524,526,526,524,12438
|
||||
20250227,113700,1542578571,526,525,526,525,3300
|
||||
20250227,113600,1540842971,526,529,529,526,5697
|
||||
20250227,113500,1537843343,530,530,530,530,52
|
||||
20250227,113400,1537815783,531,530,531,529,1371
|
||||
20250227,113300,1537089155,530,527,530,527,307
|
||||
20250227,113200,1536927363,526,527,527,526,36
|
||||
20250227,113100,1536908397,527,527,527,527,41
|
||||
20250227,113000,1536886790,527,527,527,527,400
|
||||
20250227,112900,1536675990,527,527,527,527,7
|
||||
20250227,112800,1536672301,527,525,527,525,2
|
||||
20250227,112700,1536671249,527,527,527,527,0
|
||||
20250227,112600,1536671249,527,528,528,527,1513
|
||||
20250227,112500,1535872898,529,530,530,529,1976
|
||||
20250227,112400,1534827593,527,528,528,527,89
|
||||
20250227,112300,1534780681,528,526,528,526,4505
|
||||
20250227,112200,1532406968,526,526,526,526,12
|
||||
20250227,112100,1532400656,527,527,527,525,2917
|
||||
20250227,112000,1530868968,527,528,528,527,438
|
||||
20250227,111900,1530638135,530,530,530,530,0
|
||||
20250227,111800,1530638135,530,530,530,530,1
|
||||
20250227,111700,1530637605,530,530,530,530,0
|
||||
20250227,111600,1530637605,530,530,530,527,307
|
||||
20250227,111500,1530475513,530,527,531,527,6003
|
||||
20250227,111400,1527299921,531,527,533,527,4154
|
||||
20250227,111300,1525097430,527,527,527,527,10278
|
||||
20250227,111200,1519680924,527,526,527,526,2182
|
||||
20250227,111100,1518531495,525,524,525,524,2515
|
||||
20250227,111000,1517211720,525,524,525,524,14504
|
||||
20250227,110900,1509599724,524,524,524,523,1719
|
||||
20250227,110800,1508699968,523,523,523,522,2488
|
||||
20250227,110700,1507398792,523,522,523,522,4120
|
||||
20250227,110600,1505244404,522,523,523,522,5112
|
||||
20250227,110500,1502572028,524,523,524,523,946
|
||||
20250227,110400,1502077269,522,522,523,522,127
|
||||
20250227,110300,1502010874,523,525,525,523,2228
|
||||
20250227,110200,1500845628,523,525,525,523,1097
|
||||
20250227,110100,1500269855,525,523,525,523,334
|
||||
20250227,110000,1500095171,523,522,523,521,1598
|
||||
20250227,105900,1499260863,523,523,523,523,283
|
||||
20250227,105800,1499112854,523,522,523,522,4951
|
||||
20250227,105700,1496528231,522,523,523,522,1034
|
||||
20250227,105600,1495988181,523,522,523,522,22
|
||||
20250227,105500,1495976691,523,524,524,522,1946
|
||||
20250227,105400,1494960473,524,523,524,521,9729
|
||||
20250227,105300,1489882995,524,524,524,523,109
|
||||
20250227,105200,1489825880,521,522,522,521,7394
|
||||
20250227,105100,1485971400,524,525,525,524,12298
|
||||
20250227,105000,1479524894,525,525,525,524,1826
|
||||
20250227,104900,1478566540,524,521,525,521,14296
|
||||
20250227,104800,1471077281,522,523,523,521,19395
|
||||
20250227,104700,1460964308,523,524,524,523,111
|
||||
20250227,104600,1460906245,525,525,525,525,56
|
||||
20250227,104500,1460876845,525,525,525,525,10
|
||||
20250227,104400,1460871595,522,522,526,521,8101
|
||||
20250227,104300,1456642141,522,523,523,522,34232
|
||||
20250227,104200,1438765991,522,521,524,521,15071
|
||||
20250227,104100,1430909210,521,523,523,521,10232
|
||||
20250227,104000,1425566845,523,523,524,521,8162
|
||||
20250227,103900,1421304614,523,522,523,522,8933
|
||||
20250227,103800,1416640141,522,524,524,522,32831
|
||||
20250227,103700,1399491047,523,524,527,523,4725
|
||||
20250227,103600,1397014355,524,527,529,523,26893
|
||||
20250227,103500,1382916771,527,527,529,524,24455
|
||||
20250227,103400,1370048614,527,531,531,527,5773
|
||||
20250227,103300,1366995213,532,533,533,532,1693
|
||||
20250227,103200,1366093798,536,536,536,536,1
|
||||
20250227,103100,1366093262,533,533,533,533,130
|
||||
20250227,103000,1366023972,537,536,537,536,13126
|
||||
20250227,102900,1358975570,536,536,536,529,11319
|
||||
20250227,102800,1352951582,536,534,536,534,293
|
||||
20250227,102700,1352794771,530,534,537,530,9005
|
||||
20250227,102600,1348020492,534,534,537,530,9005
|
||||
20250227,102500,1343233606,530,533,533,530,6936
|
||||
20250227,102400,1339551676,534,537,537,534,3949
|
||||
20250227,102300,1337439949,537,539,540,537,6507
|
||||
20250227,102200,1333934679,540,541,541,539,5588
|
||||
20250227,102100,1330917839,535,540,544,535,35134
|
||||
20250227,102000,1311944432,544,545,550,537,66896
|
||||
20250227,101900,1275528230,545,535,545,535,8367
|
||||
20250227,101800,1271031696,535,532,535,532,4415
|
||||
20250227,101700,1268678296,532,529,532,529,6466
|
||||
20250227,101600,1265257412,530,533,533,530,4275
|
||||
20250227,101500,1262988051,533,528,533,528,5582
|
||||
20250227,101400,1260027890,529,526,529,526,24312
|
||||
20250227,101300,1247216310,526,524,526,524,2332
|
||||
20250227,101200,1245991089,524,525,527,524,10646
|
||||
20250227,101100,1240405497,527,526,527,525,7620
|
||||
20250227,101000,1236394327,525,527,527,525,10779
|
||||
20250227,100900,1230731441,528,527,528,527,178
|
||||
20250227,100800,1230637466,528,528,528,526,382
|
||||
20250227,100700,1230436450,528,526,528,526,129
|
||||
20250227,100600,1230368590,526,526,526,525,11137
|
||||
20250227,100500,1224518691,526,526,526,526,2507
|
||||
20250227,100400,1223200009,525,532,533,525,8089
|
||||
20250227,100300,1218940114,532,527,533,526,7388
|
||||
20250227,100200,1215045471,527,530,530,527,12028
|
||||
20250227,100100,1208702684,530,536,536,529,20183
|
||||
20250227,100000,1197980055,534,536,536,532,930
|
||||
20250227,095900,1197482887,532,534,536,531,2612
|
||||
20250227,095800,1196092279,534,530,534,530,5012
|
||||
20250227,095700,1193426173,531,529,532,529,8449
|
||||
20250227,095600,1188939543,529,528,531,528,4855
|
||||
20250227,095500,1186373435,527,527,527,527,0
|
||||
20250227,095400,1186373435,527,527,527,527,0
|
||||
20250227,095300,1186373435,527,530,536,527,11474
|
||||
20250227,095200,1180302896,530,533,534,530,2266
|
||||
20250227,095100,1179100386,532,531,534,531,2192
|
||||
20250227,095000,1177933962,527,528,532,527,17058
|
||||
20250227,094900,1168912912,528,528,529,527,21719
|
||||
20250227,094800,1157460665,528,531,531,528,22972
|
||||
20250227,094700,1145297268,530,534,536,530,52475
|
||||
20250227,094600,1117412850,534,536,536,534,13104
|
||||
20250227,094500,1110404606,536,538,538,536,2483
|
||||
20250227,094400,1109070923,538,539,539,536,9299
|
||||
20250227,094300,1104072921,539,538,539,538,14944
|
||||
20250227,094200,1096033026,538,540,540,538,17905
|
||||
20250227,094100,1086392252,541,542,542,541,9551
|
||||
20250227,094000,1081221988,542,544,544,542,8000
|
||||
20250227,093900,1076878672,546,544,546,542,14408
|
||||
20250227,093800,1069043776,543,545,546,543,15120
|
||||
20250227,093700,1060818555,545,542,545,542,6423
|
||||
20250227,093600,1057319922,542,542,542,542,58
|
||||
20250227,093500,1057288486,541,541,541,541,355
|
||||
20250227,093400,1057096431,541,541,546,541,1439
|
||||
20250227,093300,1056314733,545,540,547,539,10768
|
||||
20250227,093200,1050495700,540,542,542,539,5560
|
||||
20250227,093100,1047493563,539,542,542,539,11308
|
||||
20250227,093000,1041383336,542,545,545,542,605
|
||||
20250227,092900,1041054257,544,544,547,544,5588
|
||||
20250227,092800,1038003666,544,543,550,543,22763
|
||||
20250227,092700,1025571595,543,539,543,538,18052
|
||||
20250227,092600,1015816544,540,541,542,539,10175
|
||||
20250227,092500,1010325421,539,543,543,538,14886
|
||||
20250227,092400,1002305787,538,542,543,536,35754
|
||||
20250227,092300,983001578,540,543,546,540,28303
|
||||
20250227,092200,967664009,543,544,547,542,17789
|
||||
20250227,092100,957995801,545,548,549,545,16973
|
||||
20250227,092000,948713228,548,546,548,546,7013
|
||||
20250227,091900,944874904,546,549,549,546,19755
|
||||
20250227,091800,934066309,548,548,550,547,3235
|
||||
20250227,091700,932293521,547,550,552,545,36475
|
||||
20250227,091600,912339570,548,551,552,548,16757
|
||||
20250227,091500,903127686,550,551,552,542,50354
|
||||
20250227,091400,875610984,549,559,559,549,42417
|
||||
20250227,091300,852089970,558,558,572,557,31948
|
||||
20250227,091200,834078710,559,561,565,557,59230
|
||||
20250227,091100,800873814,561,563,568,561,24176
|
||||
20250227,091000,787266297,567,557,569,557,26273
|
||||
20250227,090900,772489208,557,571,573,556,136575
|
||||
20250227,090800,695524747,574,572,575,567,37573
|
||||
20250227,090700,674038512,570,585,585,566,272861
|
||||
20250227,090600,515624386,587,587,587,587,0
|
||||
20250227,090500,515624386,587,587,587,587,0
|
||||
20250227,090400,515624386,587,568,587,568,271369
|
||||
20250227,090300,359001495,568,567,570,561,130855
|
||||
20250227,090200,284835196,570,549,570,547,187043
|
||||
20250227,090100,180071096,550,540,560,540,232003
|
||||
20250227,090000,52379636,540,534,541,532,82738
|
||||
|
Reference in New Issue
Block a user