Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044490/min/candle-20250227.csv
Normal file
632
044490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,826734250,14020,14020,14020,14020,682
|
||||
20250227,192900,826734250,14020,14020,14020,14020,0
|
||||
20250227,192800,826734250,14020,14020,14020,14020,0
|
||||
20250227,192700,826734250,14020,14020,14020,14020,0
|
||||
20250227,192600,826734250,14020,14020,14020,14020,0
|
||||
20250227,192500,826734250,14020,14020,14020,14020,0
|
||||
20250227,192400,826734250,14020,14020,14020,14020,0
|
||||
20250227,192300,826734250,14020,14020,14020,14020,0
|
||||
20250227,192200,826734250,14020,14020,14020,14020,0
|
||||
20250227,192100,826734250,14020,14020,14020,14020,0
|
||||
20250227,192000,826734250,14020,14020,14020,14020,0
|
||||
20250227,191900,826734250,14020,14020,14020,14020,0
|
||||
20250227,191800,826734250,14020,14020,14020,14020,0
|
||||
20250227,191700,826734250,14020,14020,14020,14020,0
|
||||
20250227,191600,826734250,14020,14020,14020,14020,0
|
||||
20250227,191500,826734250,14020,14020,14020,14020,0
|
||||
20250227,191400,826734250,14020,14020,14020,14020,0
|
||||
20250227,191300,826734250,14020,14020,14020,14020,0
|
||||
20250227,191200,826734250,14020,14020,14020,14020,0
|
||||
20250227,191100,826734250,14020,14020,14020,14020,0
|
||||
20250227,191000,826734250,14020,14020,14020,14020,0
|
||||
20250227,190900,826734250,14020,14020,14020,14020,0
|
||||
20250227,190800,826734250,14020,14020,14020,14020,0
|
||||
20250227,190700,826734250,14020,14020,14020,14020,0
|
||||
20250227,190600,826734250,14020,14020,14020,14020,0
|
||||
20250227,190500,826734250,14020,14020,14020,14020,0
|
||||
20250227,190400,826734250,14020,14020,14020,14020,0
|
||||
20250227,190300,826734250,14020,14020,14020,14020,0
|
||||
20250227,190200,826734250,14020,14020,14020,14020,0
|
||||
20250227,190100,826734250,14020,14020,14020,14020,0
|
||||
20250227,190000,826734250,14020,14020,14020,14020,682
|
||||
20250227,185900,826734250,14020,14020,14020,14020,0
|
||||
20250227,185800,826734250,14020,14020,14020,14020,0
|
||||
20250227,185700,826734250,14020,14020,14020,14020,0
|
||||
20250227,185600,826734250,14020,14020,14020,14020,0
|
||||
20250227,185500,826734250,14020,14020,14020,14020,0
|
||||
20250227,185400,826734250,14020,14020,14020,14020,0
|
||||
20250227,185300,826734250,14020,14020,14020,14020,0
|
||||
20250227,185200,826734250,14020,14020,14020,14020,0
|
||||
20250227,185100,826734250,14020,14020,14020,14020,0
|
||||
20250227,185000,826734250,14020,14020,14020,14020,0
|
||||
20250227,184900,826734250,14020,14020,14020,14020,0
|
||||
20250227,184800,826734250,14020,14020,14020,14020,0
|
||||
20250227,184700,826734250,14020,14020,14020,14020,0
|
||||
20250227,184600,826734250,14020,14020,14020,14020,0
|
||||
20250227,184500,826734250,14020,14020,14020,14020,0
|
||||
20250227,184400,826734250,14020,14020,14020,14020,0
|
||||
20250227,184300,826734250,14020,14020,14020,14020,0
|
||||
20250227,184200,826734250,14020,14020,14020,14020,0
|
||||
20250227,184100,826734250,14020,14020,14020,14020,0
|
||||
20250227,184000,826734250,14020,14020,14020,14020,0
|
||||
20250227,183900,826734250,14020,14020,14020,14020,0
|
||||
20250227,183800,826734250,14020,14020,14020,14020,0
|
||||
20250227,183700,826734250,14020,14020,14020,14020,0
|
||||
20250227,183600,826734250,14020,14020,14020,14020,0
|
||||
20250227,183500,826734250,14020,14020,14020,14020,0
|
||||
20250227,183400,826734250,14020,14020,14020,14020,0
|
||||
20250227,183300,826734250,14020,14020,14020,14020,0
|
||||
20250227,183200,826734250,14020,14020,14020,14020,0
|
||||
20250227,183100,826734250,14020,14020,14020,14020,0
|
||||
20250227,183000,826734250,14020,14020,14020,14020,682
|
||||
20250227,182900,826734250,14020,14020,14020,14020,0
|
||||
20250227,182800,826734250,14020,14020,14020,14020,0
|
||||
20250227,182700,826734250,14020,14020,14020,14020,0
|
||||
20250227,182600,826734250,14020,14020,14020,14020,0
|
||||
20250227,182500,826734250,14020,14020,14020,14020,0
|
||||
20250227,182400,826734250,14020,14020,14020,14020,0
|
||||
20250227,182300,826734250,14020,14020,14020,14020,0
|
||||
20250227,182200,826734250,14020,14020,14020,14020,0
|
||||
20250227,182100,826734250,14020,14020,14020,14020,0
|
||||
20250227,182000,826734250,14020,14020,14020,14020,0
|
||||
20250227,181900,826734250,14020,14020,14020,14020,0
|
||||
20250227,181800,826734250,14020,14020,14020,14020,0
|
||||
20250227,181700,826734250,14020,14020,14020,14020,0
|
||||
20250227,181600,826734250,14020,14020,14020,14020,0
|
||||
20250227,181500,826734250,14020,14020,14020,14020,0
|
||||
20250227,181400,826734250,14020,14020,14020,14020,0
|
||||
20250227,181300,826734250,14020,14020,14020,14020,0
|
||||
20250227,181200,826734250,14020,14020,14020,14020,0
|
||||
20250227,181100,826734250,14020,14020,14020,14020,0
|
||||
20250227,181000,826734250,14020,14020,14020,14020,0
|
||||
20250227,180900,826734250,14020,14020,14020,14020,0
|
||||
20250227,180800,826734250,14020,14020,14020,14020,0
|
||||
20250227,180700,826734250,14020,14020,14020,14020,0
|
||||
20250227,180600,826734250,14020,14020,14020,14020,0
|
||||
20250227,180500,826734250,14020,14020,14020,14020,0
|
||||
20250227,180400,826734250,14020,14020,14020,14020,0
|
||||
20250227,180300,826734250,14020,14020,14020,14020,0
|
||||
20250227,180200,826734250,14020,14020,14020,14020,0
|
||||
20250227,180100,826734250,14020,14020,14020,14020,0
|
||||
20250227,180000,826734250,14020,14020,14020,14020,682
|
||||
20250227,175900,826734250,14020,14020,14020,14020,0
|
||||
20250227,175800,826734250,14020,14020,14020,14020,0
|
||||
20250227,175700,826734250,14020,14020,14020,14020,0
|
||||
20250227,175600,826734250,14020,14020,14020,14020,0
|
||||
20250227,175500,826734250,14020,14020,14020,14020,0
|
||||
20250227,175400,826734250,14020,14020,14020,14020,0
|
||||
20250227,175300,826734250,14020,14020,14020,14020,0
|
||||
20250227,175200,826734250,14020,14020,14020,14020,0
|
||||
20250227,175100,826734250,14020,14020,14020,14020,0
|
||||
20250227,175000,826734250,14020,14020,14020,14020,0
|
||||
20250227,174900,826734250,14020,14020,14020,14020,0
|
||||
20250227,174800,826734250,14020,14020,14020,14020,0
|
||||
20250227,174700,826734250,14020,14020,14020,14020,0
|
||||
20250227,174600,826734250,14020,14020,14020,14020,0
|
||||
20250227,174500,826734250,14020,14020,14020,14020,0
|
||||
20250227,174400,826734250,14020,14020,14020,14020,0
|
||||
20250227,174300,826734250,14020,14020,14020,14020,0
|
||||
20250227,174200,826734250,14020,14020,14020,14020,0
|
||||
20250227,174100,826734250,14020,14020,14020,14020,0
|
||||
20250227,174000,826734250,14020,14020,14020,14020,0
|
||||
20250227,173900,826734250,14020,14020,14020,14020,0
|
||||
20250227,173800,826734250,14020,14020,14020,14020,0
|
||||
20250227,173700,826734250,14020,14020,14020,14020,0
|
||||
20250227,173600,826734250,14020,14020,14020,14020,0
|
||||
20250227,173500,826734250,14020,14020,14020,14020,0
|
||||
20250227,173400,826734250,14020,14020,14020,14020,0
|
||||
20250227,173300,826734250,14020,14020,14020,14020,0
|
||||
20250227,173200,826734250,14020,14020,14020,14020,0
|
||||
20250227,173100,826734250,14020,14020,14020,14020,0
|
||||
20250227,173000,826734250,14020,14020,14020,14020,682
|
||||
20250227,172900,826734250,14020,14020,14020,14020,0
|
||||
20250227,172800,826734250,14020,14020,14020,14020,0
|
||||
20250227,172700,826734250,14020,14020,14020,14020,0
|
||||
20250227,172600,826734250,14020,14020,14020,14020,0
|
||||
20250227,172500,826734250,14020,14020,14020,14020,0
|
||||
20250227,172400,826734250,14020,14020,14020,14020,0
|
||||
20250227,172300,826734250,14020,14020,14020,14020,0
|
||||
20250227,172200,826734250,14020,14020,14020,14020,0
|
||||
20250227,172100,826734250,14020,14020,14020,14020,0
|
||||
20250227,172000,826734250,14020,14020,14020,14020,0
|
||||
20250227,171900,826734250,14020,14020,14020,14020,0
|
||||
20250227,171800,826734250,14020,14020,14020,14020,0
|
||||
20250227,171700,826734250,14020,14020,14020,14020,0
|
||||
20250227,171600,826734250,14020,14020,14020,14020,0
|
||||
20250227,171500,826734250,14020,14020,14020,14020,0
|
||||
20250227,171400,826734250,14020,14020,14020,14020,0
|
||||
20250227,171300,826734250,14020,14020,14020,14020,0
|
||||
20250227,171200,826734250,14020,14020,14020,14020,0
|
||||
20250227,171100,826734250,14020,14020,14020,14020,0
|
||||
20250227,171000,826734250,14020,14020,14020,14020,0
|
||||
20250227,170900,826734250,14020,14020,14020,14020,0
|
||||
20250227,170800,826734250,14020,14020,14020,14020,0
|
||||
20250227,170700,826734250,14020,14020,14020,14020,0
|
||||
20250227,170600,826734250,14020,14020,14020,14020,0
|
||||
20250227,170500,826734250,14020,14020,14020,14020,0
|
||||
20250227,170400,826734250,14020,14020,14020,14020,0
|
||||
20250227,170300,826734250,14020,14020,14020,14020,0
|
||||
20250227,170200,826734250,14020,14020,14020,14020,0
|
||||
20250227,170100,826734250,14020,14020,14020,14020,0
|
||||
20250227,170000,826734250,14020,14020,14020,14020,682
|
||||
20250227,165900,826734250,14020,14020,14020,14020,0
|
||||
20250227,165800,826734250,14020,14020,14020,14020,0
|
||||
20250227,165700,826734250,14020,14020,14020,14020,0
|
||||
20250227,165600,826734250,14020,14020,14020,14020,0
|
||||
20250227,165500,826734250,14020,14020,14020,14020,0
|
||||
20250227,165400,826734250,14020,14020,14020,14020,0
|
||||
20250227,165300,826734250,14020,14020,14020,14020,0
|
||||
20250227,165200,826734250,14020,14020,14020,14020,0
|
||||
20250227,165100,826734250,14020,14020,14020,14020,0
|
||||
20250227,165000,826734250,14020,14020,14020,14020,0
|
||||
20250227,164900,826734250,14020,14020,14020,14020,0
|
||||
20250227,164800,826734250,14020,14020,14020,14020,0
|
||||
20250227,164700,826734250,14020,14020,14020,14020,0
|
||||
20250227,164600,826734250,14020,14020,14020,14020,0
|
||||
20250227,164500,826734250,14020,14020,14020,14020,0
|
||||
20250227,164400,826734250,14020,14020,14020,14020,0
|
||||
20250227,164300,826734250,14020,14020,14020,14020,0
|
||||
20250227,164200,826734250,14020,14020,14020,14020,0
|
||||
20250227,164100,826734250,14020,14020,14020,14020,0
|
||||
20250227,164000,826734250,14020,14020,14020,14020,0
|
||||
20250227,163900,826734250,14020,14020,14020,14020,0
|
||||
20250227,163800,826734250,14020,14020,14020,14020,0
|
||||
20250227,163700,826734250,14020,14020,14020,14020,0
|
||||
20250227,163600,826734250,14020,14020,14020,14020,0
|
||||
20250227,163500,826734250,14020,14020,14020,14020,0
|
||||
20250227,163400,826734250,14020,14020,14020,14020,0
|
||||
20250227,163300,826734250,14020,14020,14020,14020,0
|
||||
20250227,163200,826734250,14020,14020,14020,14020,0
|
||||
20250227,163100,826734250,14020,14020,14020,14020,0
|
||||
20250227,163000,826734250,14020,14020,14020,14020,682
|
||||
20250227,162900,826734250,14020,14020,14020,14020,0
|
||||
20250227,162800,826734250,14020,14020,14020,14020,0
|
||||
20250227,162700,826734250,14020,14020,14020,14020,0
|
||||
20250227,162600,826734250,14020,14020,14020,14020,0
|
||||
20250227,162500,826734250,14020,14020,14020,14020,0
|
||||
20250227,162400,826734250,14020,14020,14020,14020,0
|
||||
20250227,162300,826734250,14020,14020,14020,14020,0
|
||||
20250227,162200,826734250,14020,14020,14020,14020,0
|
||||
20250227,162100,826734250,14020,14020,14020,14020,0
|
||||
20250227,162000,826734250,14020,14020,14020,14020,0
|
||||
20250227,161900,826734250,14020,14020,14020,14020,0
|
||||
20250227,161800,826734250,14020,14020,14020,14020,0
|
||||
20250227,161700,826734250,14020,14020,14020,14020,0
|
||||
20250227,161600,826734250,14020,14020,14020,14020,0
|
||||
20250227,161500,826734250,14020,14020,14020,14020,0
|
||||
20250227,161400,826734250,14020,14020,14020,14020,0
|
||||
20250227,161300,826734250,14020,14020,14020,14020,0
|
||||
20250227,161200,826734250,14020,14020,14020,14020,0
|
||||
20250227,161100,826734250,14020,14020,14020,14020,0
|
||||
20250227,161000,826734250,14020,14020,14020,14020,0
|
||||
20250227,160900,826734250,14020,14020,14020,14020,0
|
||||
20250227,160800,826734250,14020,14020,14020,14020,0
|
||||
20250227,160700,826734250,14020,14020,14020,14020,0
|
||||
20250227,160600,826734250,14020,14020,14020,14020,0
|
||||
20250227,160500,826734250,14020,14020,14020,14020,0
|
||||
20250227,160400,826734250,14020,14020,14020,14020,0
|
||||
20250227,160300,826734250,14020,14020,14020,14020,0
|
||||
20250227,160200,826734250,14020,14020,14020,14020,0
|
||||
20250227,160100,826734250,14020,14020,14020,14020,0
|
||||
20250227,160000,826734250,14020,14020,14020,14020,682
|
||||
20250227,155900,826734250,14020,14020,14020,14020,0
|
||||
20250227,155800,826734250,14020,14020,14020,14020,0
|
||||
20250227,155700,826734250,14020,14020,14020,14020,0
|
||||
20250227,155600,826734250,14020,14020,14020,14020,0
|
||||
20250227,155500,826734250,14020,14020,14020,14020,0
|
||||
20250227,155400,826734250,14020,14020,14020,14020,0
|
||||
20250227,155300,826734250,14020,14020,14020,14020,0
|
||||
20250227,155200,826734250,14020,14020,14020,14020,0
|
||||
20250227,155100,826734250,14020,14020,14020,14020,0
|
||||
20250227,155000,826734250,14020,14020,14020,14020,0
|
||||
20250227,154900,826734250,14020,14020,14020,14020,0
|
||||
20250227,154800,826734250,14020,14020,14020,14020,0
|
||||
20250227,154700,826734250,14020,14020,14020,14020,0
|
||||
20250227,154600,826734250,14020,14020,14020,14020,0
|
||||
20250227,154500,826734250,14020,14020,14020,14020,0
|
||||
20250227,154400,826734250,14020,14020,14020,14020,0
|
||||
20250227,154300,826734250,14020,14020,14020,14020,0
|
||||
20250227,154200,826734250,14020,14020,14020,14020,0
|
||||
20250227,154100,826734250,14020,14020,14020,14020,0
|
||||
20250227,154000,826734250,14020,14020,14020,14020,0
|
||||
20250227,153900,826734250,14020,14020,14020,14020,0
|
||||
20250227,153800,826734250,14020,14020,14020,14020,0
|
||||
20250227,153700,826734250,14020,14020,14020,14020,0
|
||||
20250227,153600,826734250,14020,14020,14020,14020,0
|
||||
20250227,153500,826734250,14020,14020,14020,14020,0
|
||||
20250227,153400,826734250,14020,14020,14020,14020,0
|
||||
20250227,153300,826734250,14020,14020,14020,14020,0
|
||||
20250227,153200,826734250,14020,14020,14020,14020,0
|
||||
20250227,153100,826734250,14020,14020,14020,14020,0
|
||||
20250227,153000,826734250,14020,14020,14020,14020,1364
|
||||
20250227,152900,817172610,14050,14050,14050,14050,0
|
||||
20250227,152800,817172610,14050,14050,14050,14050,0
|
||||
20250227,152700,817172610,14050,14050,14050,14050,0
|
||||
20250227,152600,817172610,14050,14050,14050,14050,0
|
||||
20250227,152500,817172610,14050,14050,14050,14050,0
|
||||
20250227,152400,817172610,14050,14050,14050,14050,0
|
||||
20250227,152300,817172610,14050,14050,14050,14050,0
|
||||
20250227,152200,817172610,14050,14050,14050,14050,0
|
||||
20250227,152100,817172610,14050,14050,14050,14050,0
|
||||
20250227,152000,817172610,14050,14050,14050,14050,0
|
||||
20250227,151900,817172610,14050,14030,14050,14030,122
|
||||
20250227,151800,815458690,14050,14040,14050,14030,42
|
||||
20250227,151700,814869310,14050,14040,14050,14040,5
|
||||
20250227,151600,814799090,14050,14050,14050,14050,112
|
||||
20250227,151500,813225490,14050,14030,14050,14020,418
|
||||
20250227,151400,807360930,14030,14030,14040,14030,47
|
||||
20250227,151300,806701500,14030,14040,14040,14030,88
|
||||
20250227,151200,805466710,14030,14040,14040,14030,23
|
||||
20250227,151100,805143960,14040,14050,14050,14040,287
|
||||
20250227,151000,801113460,14040,14040,14040,14040,16
|
||||
20250227,150900,800888820,14040,14050,14050,14040,65
|
||||
20250227,150800,799975740,14040,14040,14050,14040,56
|
||||
20250227,150700,799189430,14050,14040,14050,14040,14
|
||||
20250227,150600,798992840,14050,14050,14050,14050,17
|
||||
20250227,150500,798753990,14050,14060,14060,14050,450
|
||||
20250227,150400,792431400,14070,14070,14070,14070,2
|
||||
20250227,150300,792403260,14070,14070,14070,14070,0
|
||||
20250227,150200,792403260,14070,14060,14070,14060,10
|
||||
20250227,150100,792262610,14070,14070,14070,14060,68
|
||||
20250227,150000,791306500,14070,14070,14070,14070,3
|
||||
20250227,145900,791264290,14070,14070,14070,14070,6
|
||||
20250227,145800,791179870,14070,14070,14070,14070,0
|
||||
20250227,145700,791179870,14070,14070,14070,14060,304
|
||||
20250227,145600,786905150,14070,14070,14070,14070,13
|
||||
20250227,145500,786722240,14070,14090,14090,14070,53
|
||||
20250227,145400,785976430,14090,14070,14100,14070,125
|
||||
20250227,145300,784215200,14100,14070,14100,14070,158
|
||||
20250227,145200,781992110,14070,14080,14080,14060,306
|
||||
20250227,145100,777688300,14100,14080,14100,14070,123
|
||||
20250227,145000,775956650,14080,14080,14080,14080,3
|
||||
20250227,144900,775914410,14060,14080,14100,14060,637
|
||||
20250227,144800,766953210,14100,14090,14100,14090,77
|
||||
20250227,144700,765868270,14080,14090,14090,14080,24
|
||||
20250227,144600,765530330,14100,14080,14100,14080,4
|
||||
20250227,144500,765473990,14080,14090,14090,14080,127
|
||||
20250227,144400,763684580,14090,14100,14100,14090,24
|
||||
20250227,144300,763346370,14100,14100,14100,14100,0
|
||||
20250227,144200,763346370,14100,14100,14100,14100,2
|
||||
20250227,144100,763318170,14100,14090,14100,14090,10
|
||||
20250227,144000,763177190,14090,14090,14090,14090,2
|
||||
20250227,143900,763149010,14080,14090,14090,14080,225
|
||||
20250227,143800,759979920,14090,14080,14090,14080,62
|
||||
20250227,143700,759106730,14080,14080,14080,14080,2
|
||||
20250227,143600,759078570,14070,14080,14080,14070,24
|
||||
20250227,143500,758740850,14080,14100,14100,14080,367
|
||||
20250227,143400,753572690,14100,14100,14100,14100,42
|
||||
20250227,143300,752980490,14090,14090,14090,14090,0
|
||||
20250227,143200,752980490,14090,14120,14120,14090,94
|
||||
20250227,143100,751654280,14110,14110,14110,14110,36
|
||||
20250227,143000,751146320,14110,14110,14110,14110,0
|
||||
20250227,142900,751146320,14110,14110,14110,14110,81
|
||||
20250227,142800,750003410,14120,14110,14120,14110,74
|
||||
20250227,142700,748959250,14120,14100,14120,14100,13
|
||||
20250227,142600,748775930,14100,14100,14100,14100,0
|
||||
20250227,142500,748775930,14100,14130,14130,14090,116
|
||||
20250227,142400,747138340,14110,14110,14110,14110,17
|
||||
20250227,142300,746898470,14130,14130,14130,14130,1
|
||||
20250227,142200,746884340,14100,14100,14130,14090,124
|
||||
20250227,142100,745136890,14130,14120,14130,14090,166
|
||||
20250227,142000,742794050,14120,14120,14130,14120,72
|
||||
20250227,141900,741777360,14120,14120,14120,14120,0
|
||||
20250227,141800,741777360,14120,14130,14130,14120,18
|
||||
20250227,141700,741523140,14120,14130,14130,14120,362
|
||||
20250227,141600,736411680,14130,14130,14130,14130,4
|
||||
20250227,141500,736355160,14120,14110,14120,14110,535
|
||||
20250227,141400,728803240,14100,14110,14110,14100,21
|
||||
20250227,141300,728507110,14110,14110,14110,14110,2
|
||||
20250227,141200,728478890,14110,14110,14110,14110,4
|
||||
20250227,141100,728422450,14110,14100,14110,14090,126
|
||||
20250227,141000,726646040,14110,14110,14110,14110,7
|
||||
20250227,140900,726547270,14110,14110,14110,14110,0
|
||||
20250227,140800,726547270,14110,14100,14110,14100,22
|
||||
20250227,140700,726237020,14110,14110,14110,14110,0
|
||||
20250227,140600,726237020,14110,14110,14110,14110,6
|
||||
20250227,140500,726152360,14110,14110,14110,14100,5
|
||||
20250227,140400,726081830,14100,14110,14110,14100,24
|
||||
20250227,140300,725743390,14110,14110,14110,14110,1
|
||||
20250227,140200,725729280,14110,14110,14110,14110,4
|
||||
20250227,140100,725672840,14100,14100,14100,14100,23
|
||||
20250227,140000,725348540,14100,14110,14110,14100,67
|
||||
20250227,135900,724403780,14100,14100,14100,14100,21
|
||||
20250227,135800,724107680,14110,14100,14110,14100,119
|
||||
20250227,135700,722429730,14100,14100,14100,14100,1
|
||||
20250227,135600,722415630,14110,14110,14110,14110,6
|
||||
20250227,135500,722330970,14100,14110,14110,14100,73
|
||||
20250227,135400,721301640,14110,14110,14110,14110,4
|
||||
20250227,135300,721245200,14110,14100,14110,14100,60
|
||||
20250227,135200,720399180,14110,14100,14110,14100,21
|
||||
20250227,135100,720103040,14110,14100,14110,14100,63
|
||||
20250227,135000,719214730,14110,14110,14110,14110,3
|
||||
20250227,134900,719172400,14110,14100,14110,14100,20
|
||||
20250227,134800,718890380,14110,14100,14110,14100,75
|
||||
20250227,134700,717832820,14100,14100,14100,14100,4
|
||||
20250227,134600,717776420,14100,14110,14110,14100,9
|
||||
20250227,134500,717649480,14090,14100,14100,14090,47
|
||||
20250227,134400,716986970,14110,14110,14110,14110,6
|
||||
20250227,134300,716902310,14110,14120,14120,14110,106
|
||||
20250227,134200,715406630,14120,14110,14120,14110,169
|
||||
20250227,134100,713022000,14120,14120,14120,14120,2
|
||||
20250227,134000,712993760,14120,14110,14120,14110,99
|
||||
20250227,133900,711596830,14110,14100,14110,14100,20
|
||||
20250227,133800,711314820,14100,14110,14110,14100,56
|
||||
20250227,133700,710525160,14110,14110,14110,14110,0
|
||||
20250227,133600,710525160,14110,14110,14110,14110,6
|
||||
20250227,133500,710440500,14100,14110,14110,14100,29
|
||||
20250227,133400,710031500,14110,14110,14110,14110,5
|
||||
20250227,133300,709960950,14110,14110,14110,14110,10
|
||||
20250227,133200,709819850,14110,14110,14110,14110,4
|
||||
20250227,133100,709763410,14100,14100,14110,14100,95
|
||||
20250227,133000,708423890,14110,14110,14110,14110,4
|
||||
20250227,132900,708367450,14110,14100,14110,14100,101
|
||||
20250227,132800,706943340,14110,14100,14110,14100,22
|
||||
20250227,132700,706633100,14110,14110,14110,14110,0
|
||||
20250227,132600,706633100,14110,14110,14110,14100,161
|
||||
20250227,132500,704361940,14110,14110,14110,14110,398
|
||||
20250227,132400,698746160,14120,14120,14120,14110,35
|
||||
20250227,132300,698252160,14120,14120,14120,14120,71
|
||||
20250227,132200,697249640,14100,14100,14100,14100,15
|
||||
20250227,132100,697038140,14100,14120,14120,14100,27
|
||||
20250227,132000,696657260,14120,14120,14120,14120,50
|
||||
20250227,131900,695951260,14120,14090,14120,14090,145
|
||||
20250227,131800,693906800,14080,14080,14080,14080,16
|
||||
20250227,131700,693681520,14090,14110,14110,14090,1619
|
||||
20250227,131600,670853690,14120,14120,14120,14110,109
|
||||
20250227,131500,669314670,14110,14110,14110,14110,0
|
||||
20250227,131400,669314670,14110,14130,14130,14110,21
|
||||
20250227,131300,669018300,14110,14110,14110,14110,0
|
||||
20250227,131200,669018300,14110,14110,14110,14110,214
|
||||
20250227,131100,665998760,14110,14110,14110,14110,21
|
||||
20250227,131000,665702450,14120,14120,14120,14120,0
|
||||
20250227,130900,665702450,14120,14150,14150,14120,931
|
||||
20250227,130800,652551740,14140,14140,14140,14140,36
|
||||
20250227,130700,652042700,14140,14150,14150,14140,6
|
||||
20250227,130600,651957820,14150,14150,14150,14150,0
|
||||
20250227,130500,651957820,14150,14150,14150,14150,4
|
||||
20250227,130400,651901220,14140,14140,14140,14140,19
|
||||
20250227,130300,651632560,14150,14150,14150,14150,3
|
||||
20250227,130200,651590110,14140,14140,14140,14140,24
|
||||
20250227,130100,651250750,14150,14150,14150,14150,10
|
||||
20250227,130000,651109250,14130,14130,14130,14130,79
|
||||
20250227,125900,649992980,14140,14140,14140,14140,4
|
||||
20250227,125800,649936420,14140,14140,14140,14140,88
|
||||
20250227,125700,648692100,14140,14150,14150,14140,29
|
||||
20250227,125600,648281920,14140,14160,14160,14140,227
|
||||
20250227,125500,645070140,14160,14160,14160,14160,4
|
||||
20250227,125400,645013500,14150,14150,14150,14150,3
|
||||
20250227,125300,644971050,14150,14150,14160,14150,64
|
||||
20250227,125200,644065210,14150,14150,14150,14150,2
|
||||
20250227,125100,644036910,14170,14180,14180,14170,123
|
||||
20250227,125000,642293740,14170,14170,14170,14170,74
|
||||
20250227,124900,641245160,14180,14180,14180,14180,24
|
||||
20250227,124800,640904840,14170,14170,14170,14170,21
|
||||
20250227,124700,640607270,14180,14180,14180,14180,4
|
||||
20250227,124600,640550550,14180,14200,14200,14180,393
|
||||
20250227,124500,634974040,14200,14190,14200,14190,145
|
||||
20250227,124400,632915980,14200,14200,14200,14200,0
|
||||
20250227,124300,632915980,14200,14200,14200,14200,37
|
||||
20250227,124200,632390580,14200,14200,14200,14200,7
|
||||
20250227,124100,632291180,14200,14200,14200,14200,0
|
||||
20250227,124000,632291180,14200,14200,14200,14200,0
|
||||
20250227,123900,632291180,14200,14180,14200,14180,572
|
||||
20250227,123800,624175720,14170,14170,14170,14170,116
|
||||
20250227,123700,622532000,14180,14150,14180,14150,72
|
||||
20250227,123600,621512970,14130,14130,14130,14130,0
|
||||
20250227,123500,621512970,14130,14160,14160,14130,771
|
||||
20250227,123400,610607850,14140,14140,14140,14140,0
|
||||
20250227,123300,610607850,14140,14140,14140,14140,0
|
||||
20250227,123200,610607850,14140,14180,14180,14140,450
|
||||
20250227,123100,604227530,14180,14190,14190,14180,7
|
||||
20250227,123000,604128230,14190,14190,14190,14190,0
|
||||
20250227,122900,604128230,14190,14190,14190,14190,4
|
||||
20250227,122800,604071470,14190,14190,14190,14190,0
|
||||
20250227,122700,604071470,14190,14190,14190,14190,4
|
||||
20250227,122600,604014710,14180,14170,14180,14170,86
|
||||
20250227,122500,602795300,14180,14180,14180,14180,4
|
||||
20250227,122400,602738580,14170,14170,14170,14170,1
|
||||
20250227,122300,602724410,14180,14170,14180,14170,12
|
||||
20250227,122200,602554330,14180,14180,14180,14180,0
|
||||
20250227,122100,602554330,14180,14180,14180,14180,100
|
||||
20250227,122000,601136330,14170,14170,14170,14170,0
|
||||
20250227,121900,601136330,14170,14160,14170,14160,309
|
||||
20250227,121800,596760880,14150,14150,14150,14150,29
|
||||
20250227,121700,596350530,14160,14160,14160,14160,4
|
||||
20250227,121600,596293890,14150,14150,14150,14150,0
|
||||
20250227,121500,596293890,14150,14150,14160,14150,63
|
||||
20250227,121400,595402410,14160,14160,14160,14160,20
|
||||
20250227,121300,595119210,14150,14160,14160,14150,7
|
||||
20250227,121200,595020120,14150,14150,14150,14150,51
|
||||
20250227,121100,594298470,14150,14150,14160,14150,28
|
||||
20250227,121000,593902230,14150,14150,14150,14150,0
|
||||
20250227,120900,593902230,14150,14160,14160,14150,9
|
||||
20250227,120800,593774840,14160,14160,14160,14160,0
|
||||
20250227,120700,593774840,14160,14150,14160,14150,29
|
||||
20250227,120600,593364450,14160,14160,14160,14160,0
|
||||
20250227,120500,593364450,14160,14170,14170,14160,30
|
||||
20250227,120400,592939610,14170,14170,14170,14170,0
|
||||
20250227,120300,592939610,14170,14160,14170,14160,25
|
||||
20250227,120200,592585570,14170,14170,14170,14170,1
|
||||
20250227,120100,592571400,14160,14180,14180,14160,98
|
||||
20250227,120000,591181780,14180,14180,14180,14180,40
|
||||
20250227,115900,590614580,14190,14180,14190,14180,22
|
||||
20250227,115800,590302580,14160,14160,14160,14160,0
|
||||
20250227,115700,590302580,14160,14160,14160,14160,0
|
||||
20250227,115600,590302580,14160,14160,14160,14160,0
|
||||
20250227,115500,590302580,14160,14170,14170,14160,93
|
||||
20250227,115400,588984780,14190,14190,14190,14190,17
|
||||
20250227,115300,588743550,14160,14170,14170,14160,100
|
||||
20250227,115200,587327120,14190,14190,14190,14190,1
|
||||
20250227,115100,587312930,14160,14160,14160,14160,38
|
||||
20250227,115000,586774850,14180,14180,14180,14180,126
|
||||
20250227,114900,584988170,14190,14190,14190,14190,4
|
||||
20250227,114800,584931410,14180,14190,14190,14180,108
|
||||
20250227,114700,583399900,14190,14190,14190,14180,21
|
||||
20250227,114600,583101980,14190,14190,14190,14190,0
|
||||
20250227,114500,583101980,14190,14190,14190,14190,4
|
||||
20250227,114400,583045220,14200,14200,14200,14190,533
|
||||
20250227,114300,575481090,14220,14200,14220,14200,210
|
||||
20250227,114200,572497980,14210,14200,14210,14200,48
|
||||
20250227,114100,571816360,14210,14200,14210,14190,61
|
||||
20250227,114000,570950120,14200,14200,14200,14200,35
|
||||
20250227,113900,570453120,14180,14210,14210,14180,103
|
||||
20250227,113800,568989530,14220,14220,14220,14220,2
|
||||
20250227,113700,568961090,14200,14190,14220,14190,101
|
||||
20250227,113600,567524960,14180,14180,14180,14180,8
|
||||
20250227,113500,567411520,14170,14170,14170,14170,38
|
||||
20250227,113400,566873060,14180,14200,14200,14180,9
|
||||
20250227,113300,566745380,14180,14210,14210,14180,18
|
||||
20250227,113200,566489630,14210,14220,14220,14210,47
|
||||
20250227,113100,565821720,14220,14220,14220,14220,0
|
||||
20250227,113000,565821720,14220,14230,14230,14220,95
|
||||
20250227,112900,564470780,14230,14230,14230,14230,1
|
||||
20250227,112800,564456550,14220,14220,14220,14220,1
|
||||
20250227,112700,564442330,14230,14230,14230,14230,19
|
||||
20250227,112600,564171960,14230,14230,14240,14230,391
|
||||
20250227,112500,558607980,14230,14240,14240,14230,7
|
||||
20250227,112400,558508350,14230,14220,14300,14220,83
|
||||
20250227,112300,557324850,14300,14300,14300,14300,11
|
||||
20250227,112200,557167550,14300,14200,14300,14190,204
|
||||
20250227,112100,554271210,14310,14180,14310,14180,1000
|
||||
20250227,112000,540019170,14180,14180,14180,14180,4
|
||||
20250227,111900,539962450,14180,14180,14180,14180,0
|
||||
20250227,111800,539962450,14180,14180,14180,14150,5
|
||||
20250227,111700,539891590,14150,14160,14180,14150,403
|
||||
20250227,111600,534185110,14160,14140,14180,14140,896
|
||||
20250227,111500,521513100,14130,14130,14130,14130,0
|
||||
20250227,111400,521513100,14130,14110,14130,14110,69
|
||||
20250227,111300,520538190,14120,14120,14120,14120,0
|
||||
20250227,111200,520538190,14120,14120,14120,14120,0
|
||||
20250227,111100,520538190,14120,14120,14120,14120,1
|
||||
20250227,111000,520524070,14100,14100,14100,14100,20
|
||||
20250227,110900,520242070,14090,14090,14090,14090,6
|
||||
20250227,110800,520157530,14090,14090,14090,14090,72
|
||||
20250227,110700,519143050,14090,14070,14090,14070,171
|
||||
20250227,110600,516735600,14080,14080,14090,14080,300
|
||||
20250227,110500,512511560,14090,14090,14090,14090,0
|
||||
20250227,110400,512511560,14090,14080,14090,14080,4
|
||||
20250227,110300,512455210,14090,14090,14090,14090,0
|
||||
20250227,110200,512455210,14090,14090,14090,14090,88
|
||||
20250227,110100,511215290,14090,14090,14090,14090,4
|
||||
20250227,110000,511158930,14090,14080,14090,14080,95
|
||||
20250227,105900,509820560,14090,14090,14090,14090,3
|
||||
20250227,105800,509778290,14090,14090,14090,14080,614
|
||||
20250227,105700,501129980,14100,14110,14110,14100,651
|
||||
20250227,105600,491947980,14110,14110,14110,14110,18
|
||||
20250227,105500,491694000,14110,14110,14110,14110,0
|
||||
20250227,105400,491694000,14110,14110,14110,14110,34
|
||||
20250227,105300,491214260,14110,14110,14110,14110,90
|
||||
20250227,105200,489944360,14130,14140,14140,14130,605
|
||||
20250227,105100,481393630,14140,14160,14160,14140,99
|
||||
20250227,105000,479992170,14160,14160,14160,14160,0
|
||||
20250227,104900,479992170,14160,14180,14180,14160,516
|
||||
20250227,104800,472676110,14180,14180,14180,14180,17
|
||||
20250227,104700,472435050,14180,14180,14180,14180,0
|
||||
20250227,104600,472435050,14180,14180,14180,14180,19
|
||||
20250227,104500,472165630,14190,14190,14190,14190,0
|
||||
20250227,104400,472165630,14190,14230,14230,14190,1483
|
||||
20250227,104300,451073760,14230,14230,14230,14230,18
|
||||
20250227,104200,450817620,14230,14260,14260,14230,423
|
||||
20250227,104100,444791280,14290,14250,14300,14250,203
|
||||
20250227,104000,441897600,14220,14250,14250,14210,650
|
||||
20250227,103900,432648270,14280,14280,14280,14280,70
|
||||
20250227,103800,431648670,14280,14280,14300,14270,24
|
||||
20250227,103700,431306100,14290,14290,14290,14290,0
|
||||
20250227,103600,431306100,14290,14290,14290,14290,198
|
||||
20250227,103500,428476680,14290,14290,14290,14290,0
|
||||
20250227,103400,428476680,14290,14280,14290,14280,381
|
||||
20250227,103300,423034030,14280,14300,14300,14280,480
|
||||
20250227,103200,416170390,14330,14330,14330,14330,135
|
||||
20250227,103100,414235840,14330,14330,14330,14330,0
|
||||
20250227,103000,414235840,14330,14300,14330,14300,565
|
||||
20250227,102900,406150540,14280,14210,14300,14210,298
|
||||
20250227,102800,401901770,14210,14270,14290,14210,842
|
||||
20250227,102700,389902250,14280,14280,14280,14280,200
|
||||
20250227,102600,387046250,14280,14210,14280,14210,88
|
||||
20250227,102500,385795680,14220,14250,14250,14220,279
|
||||
20250227,102400,381822610,14290,14290,14290,14290,0
|
||||
20250227,102300,381822610,14290,14240,14290,14240,7
|
||||
20250227,102200,381722790,14230,14290,14310,14160,914
|
||||
20250227,102100,368678520,14300,14240,14300,14240,904
|
||||
20250227,102000,355799550,14210,14160,14220,14160,695
|
||||
20250227,101900,345939740,14160,14150,14160,14130,81
|
||||
20250227,101800,344794980,14160,14160,14160,14160,1
|
||||
20250227,101700,344780820,14160,14160,14160,14160,1
|
||||
20250227,101600,344766660,14160,14160,14160,14160,35
|
||||
20250227,101500,344271060,14160,14160,14160,14160,0
|
||||
20250227,101400,344271060,14160,14110,14160,14110,262
|
||||
20250227,101300,340569120,14110,14130,14130,14110,22
|
||||
20250227,101200,340258600,14130,14130,14130,14130,11
|
||||
20250227,101100,340103170,14160,14160,14160,14160,0
|
||||
20250227,101000,340103170,14160,14120,14160,14120,24
|
||||
20250227,100900,339764230,14120,14120,14120,14110,38
|
||||
20250227,100800,339227840,14160,14160,14160,14160,0
|
||||
20250227,100700,339227840,14160,14120,14160,14120,53
|
||||
20250227,100600,338479220,14120,14140,14140,14120,95
|
||||
20250227,100500,337137320,14150,14150,14170,14150,15
|
||||
20250227,100400,336924990,14120,14130,14130,14120,37
|
||||
20250227,100300,336402350,14120,14120,14120,14120,3
|
||||
20250227,100200,336359990,14120,14130,14130,14120,66
|
||||
20250227,100100,335427970,14140,14140,14140,14140,40
|
||||
20250227,100000,334862370,14140,14140,14140,14140,17
|
||||
20250227,095900,334621990,14150,14150,14150,14140,62
|
||||
20250227,095800,333744750,14150,14150,14150,14150,29
|
||||
20250227,095700,333334400,14140,14140,14140,14120,186
|
||||
20250227,095600,330705890,14130,14140,14140,14130,61
|
||||
20250227,095500,329843800,14160,14140,14160,14130,33
|
||||
20250227,095400,329376890,14140,14140,14150,14140,107
|
||||
20250227,095300,327863480,14140,14140,14150,14140,304
|
||||
20250227,095200,323564910,14130,14120,14130,14120,591
|
||||
20250227,095100,315214160,14120,14180,14180,14110,237
|
||||
20250227,095000,311857490,14180,14180,14180,14180,32
|
||||
20250227,094900,311403730,14180,14190,14190,14180,154
|
||||
20250227,094800,309218750,14200,14210,14210,14200,215
|
||||
20250227,094700,306165700,14220,14220,14220,14220,8
|
||||
20250227,094600,306051940,14220,14220,14220,14220,19
|
||||
20250227,094500,305781760,14200,14220,14220,14200,30
|
||||
20250227,094400,305355560,14200,14200,14200,14200,120
|
||||
20250227,094300,303651560,14190,14200,14200,14190,259
|
||||
20250227,094200,299976340,14200,14210,14210,14200,480
|
||||
20250227,094100,293158710,14220,14290,14290,14210,1010
|
||||
20250227,094000,278763630,14300,14300,14300,14300,25
|
||||
20250227,093900,278406130,14300,14330,14350,14240,1290
|
||||
20250227,093800,259951680,14330,14320,14330,14320,180
|
||||
20250227,093700,257374070,14300,14300,14300,14300,13
|
||||
20250227,093600,257188170,14270,14260,14270,14240,12
|
||||
20250227,093500,257017050,14320,14270,14320,14230,382
|
||||
20250227,093400,251558920,14230,14260,14260,14230,417
|
||||
20250227,093300,245616210,14260,14260,14270,14240,160
|
||||
20250227,093200,243335780,14270,14270,14270,14270,249
|
||||
20250227,093100,239782550,14290,14290,14300,14280,143
|
||||
20250227,093000,237738330,14290,14280,14300,14280,264
|
||||
20250227,092900,233964820,14290,14320,14320,14220,2808
|
||||
20250227,092800,193847610,14320,14320,14320,14320,74
|
||||
20250227,092700,192787930,14320,14310,14340,14310,768
|
||||
20250227,092600,181786510,14310,14300,14310,14300,185
|
||||
20250227,092500,179139180,14300,14310,14310,14300,304
|
||||
20250227,092400,174788950,14300,14340,14340,14300,392
|
||||
20250227,092300,169172460,14350,14360,14380,14350,755
|
||||
20250227,092200,158334350,14380,14360,14380,14350,587
|
||||
20250227,092100,149902640,14360,14330,14360,14330,472
|
||||
20250227,092000,143127420,14350,14290,14350,14280,1191
|
||||
20250227,091900,126080350,14290,14280,14290,14270,160
|
||||
20250227,091800,123796250,14280,14300,14300,14270,425
|
||||
20250227,091700,117730050,14290,14340,14340,14290,1470
|
||||
20250227,091600,96688210,14340,14330,14340,14300,562
|
||||
20250227,091500,88634870,14320,14250,14350,14170,1827
|
||||
20250227,091400,62562040,14260,14270,14270,14250,217
|
||||
20250227,091300,59467890,14250,14240,14280,14240,593
|
||||
20250227,091200,51015410,14240,14050,14240,14050,534
|
||||
20250227,091100,43461790,14040,14020,14040,14020,4
|
||||
20250227,091000,43405680,14020,14080,14080,14020,49
|
||||
20250227,090900,42715850,14020,14080,14080,14020,52
|
||||
20250227,090800,41986750,14020,14080,14080,14020,71
|
||||
20250227,090700,40991270,14060,14120,14120,14060,711
|
||||
20250227,090600,30985720,14110,14090,14140,14090,482
|
||||
20250227,090500,24189580,14100,14080,14100,14080,12
|
||||
20250227,090400,24020600,14100,14100,14100,14050,38
|
||||
20250227,090300,23486390,14060,14030,14100,14020,258
|
||||
20250227,090200,19864650,14080,14080,14080,14030,634
|
||||
20250227,090100,10963750,14020,14030,14080,14020,675
|
||||
20250227,090000,1490290,14080,14020,14080,14020,106
|
||||
|
Reference in New Issue
Block a user