Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044780/min/candle-20250227.csv
Normal file
632
044780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,27449563,1162,1162,1162,1162,29
|
||||
20250227,192900,27449563,1162,1162,1162,1162,0
|
||||
20250227,192800,27449563,1162,1162,1162,1162,0
|
||||
20250227,192700,27449563,1162,1162,1162,1162,0
|
||||
20250227,192600,27449563,1162,1162,1162,1162,0
|
||||
20250227,192500,27449563,1162,1162,1162,1162,0
|
||||
20250227,192400,27449563,1162,1162,1162,1162,0
|
||||
20250227,192300,27449563,1162,1162,1162,1162,0
|
||||
20250227,192200,27449563,1162,1162,1162,1162,0
|
||||
20250227,192100,27449563,1162,1162,1162,1162,0
|
||||
20250227,192000,27449563,1162,1162,1162,1162,0
|
||||
20250227,191900,27449563,1162,1162,1162,1162,0
|
||||
20250227,191800,27449563,1162,1162,1162,1162,0
|
||||
20250227,191700,27449563,1162,1162,1162,1162,0
|
||||
20250227,191600,27449563,1162,1162,1162,1162,0
|
||||
20250227,191500,27449563,1162,1162,1162,1162,0
|
||||
20250227,191400,27449563,1162,1162,1162,1162,0
|
||||
20250227,191300,27449563,1162,1162,1162,1162,0
|
||||
20250227,191200,27449563,1162,1162,1162,1162,0
|
||||
20250227,191100,27449563,1162,1162,1162,1162,0
|
||||
20250227,191000,27449563,1162,1162,1162,1162,0
|
||||
20250227,190900,27449563,1162,1162,1162,1162,0
|
||||
20250227,190800,27449563,1162,1162,1162,1162,0
|
||||
20250227,190700,27449563,1162,1162,1162,1162,0
|
||||
20250227,190600,27449563,1162,1162,1162,1162,0
|
||||
20250227,190500,27449563,1162,1162,1162,1162,0
|
||||
20250227,190400,27449563,1162,1162,1162,1162,0
|
||||
20250227,190300,27449563,1162,1162,1162,1162,0
|
||||
20250227,190200,27449563,1162,1162,1162,1162,0
|
||||
20250227,190100,27449563,1162,1162,1162,1162,0
|
||||
20250227,190000,27449563,1162,1162,1162,1162,29
|
||||
20250227,185900,27449563,1162,1162,1162,1162,0
|
||||
20250227,185800,27449563,1162,1162,1162,1162,0
|
||||
20250227,185700,27449563,1162,1162,1162,1162,0
|
||||
20250227,185600,27449563,1162,1162,1162,1162,0
|
||||
20250227,185500,27449563,1162,1162,1162,1162,0
|
||||
20250227,185400,27449563,1162,1162,1162,1162,0
|
||||
20250227,185300,27449563,1162,1162,1162,1162,0
|
||||
20250227,185200,27449563,1162,1162,1162,1162,0
|
||||
20250227,185100,27449563,1162,1162,1162,1162,0
|
||||
20250227,185000,27449563,1162,1162,1162,1162,0
|
||||
20250227,184900,27449563,1162,1162,1162,1162,0
|
||||
20250227,184800,27449563,1162,1162,1162,1162,0
|
||||
20250227,184700,27449563,1162,1162,1162,1162,0
|
||||
20250227,184600,27449563,1162,1162,1162,1162,0
|
||||
20250227,184500,27449563,1162,1162,1162,1162,0
|
||||
20250227,184400,27449563,1162,1162,1162,1162,0
|
||||
20250227,184300,27449563,1162,1162,1162,1162,0
|
||||
20250227,184200,27449563,1162,1162,1162,1162,0
|
||||
20250227,184100,27449563,1162,1162,1162,1162,0
|
||||
20250227,184000,27449563,1162,1162,1162,1162,0
|
||||
20250227,183900,27449563,1162,1162,1162,1162,0
|
||||
20250227,183800,27449563,1162,1162,1162,1162,0
|
||||
20250227,183700,27449563,1162,1162,1162,1162,0
|
||||
20250227,183600,27449563,1162,1162,1162,1162,0
|
||||
20250227,183500,27449563,1162,1162,1162,1162,0
|
||||
20250227,183400,27449563,1162,1162,1162,1162,0
|
||||
20250227,183300,27449563,1162,1162,1162,1162,0
|
||||
20250227,183200,27449563,1162,1162,1162,1162,0
|
||||
20250227,183100,27449563,1162,1162,1162,1162,0
|
||||
20250227,183000,27449563,1162,1162,1162,1162,29
|
||||
20250227,182900,27449563,1162,1162,1162,1162,0
|
||||
20250227,182800,27449563,1162,1162,1162,1162,0
|
||||
20250227,182700,27449563,1162,1162,1162,1162,0
|
||||
20250227,182600,27449563,1162,1162,1162,1162,0
|
||||
20250227,182500,27449563,1162,1162,1162,1162,0
|
||||
20250227,182400,27449563,1162,1162,1162,1162,0
|
||||
20250227,182300,27449563,1162,1162,1162,1162,0
|
||||
20250227,182200,27449563,1162,1162,1162,1162,0
|
||||
20250227,182100,27449563,1162,1162,1162,1162,0
|
||||
20250227,182000,27449563,1162,1162,1162,1162,0
|
||||
20250227,181900,27449563,1162,1162,1162,1162,0
|
||||
20250227,181800,27449563,1162,1162,1162,1162,0
|
||||
20250227,181700,27449563,1162,1162,1162,1162,0
|
||||
20250227,181600,27449563,1162,1162,1162,1162,0
|
||||
20250227,181500,27449563,1162,1162,1162,1162,0
|
||||
20250227,181400,27449563,1162,1162,1162,1162,0
|
||||
20250227,181300,27449563,1162,1162,1162,1162,0
|
||||
20250227,181200,27449563,1162,1162,1162,1162,0
|
||||
20250227,181100,27449563,1162,1162,1162,1162,0
|
||||
20250227,181000,27449563,1162,1162,1162,1162,0
|
||||
20250227,180900,27449563,1162,1162,1162,1162,0
|
||||
20250227,180800,27449563,1162,1162,1162,1162,0
|
||||
20250227,180700,27449563,1162,1162,1162,1162,0
|
||||
20250227,180600,27449563,1162,1162,1162,1162,0
|
||||
20250227,180500,27449563,1162,1162,1162,1162,0
|
||||
20250227,180400,27449563,1162,1162,1162,1162,0
|
||||
20250227,180300,27449563,1162,1162,1162,1162,0
|
||||
20250227,180200,27449563,1162,1162,1162,1162,0
|
||||
20250227,180100,27449563,1162,1162,1162,1162,0
|
||||
20250227,180000,27449563,1162,1162,1162,1162,29
|
||||
20250227,175900,27449563,1162,1162,1162,1162,0
|
||||
20250227,175800,27449563,1162,1162,1162,1162,0
|
||||
20250227,175700,27449563,1162,1162,1162,1162,0
|
||||
20250227,175600,27449563,1162,1162,1162,1162,0
|
||||
20250227,175500,27449563,1162,1162,1162,1162,0
|
||||
20250227,175400,27449563,1162,1162,1162,1162,0
|
||||
20250227,175300,27449563,1162,1162,1162,1162,0
|
||||
20250227,175200,27449563,1162,1162,1162,1162,0
|
||||
20250227,175100,27449563,1162,1162,1162,1162,0
|
||||
20250227,175000,27449563,1162,1162,1162,1162,0
|
||||
20250227,174900,27449563,1162,1162,1162,1162,0
|
||||
20250227,174800,27449563,1162,1162,1162,1162,0
|
||||
20250227,174700,27449563,1162,1162,1162,1162,0
|
||||
20250227,174600,27449563,1162,1162,1162,1162,0
|
||||
20250227,174500,27449563,1162,1162,1162,1162,0
|
||||
20250227,174400,27449563,1162,1162,1162,1162,0
|
||||
20250227,174300,27449563,1162,1162,1162,1162,0
|
||||
20250227,174200,27449563,1162,1162,1162,1162,0
|
||||
20250227,174100,27449563,1162,1162,1162,1162,0
|
||||
20250227,174000,27449563,1162,1162,1162,1162,0
|
||||
20250227,173900,27449563,1162,1162,1162,1162,0
|
||||
20250227,173800,27449563,1162,1162,1162,1162,0
|
||||
20250227,173700,27449563,1162,1162,1162,1162,0
|
||||
20250227,173600,27449563,1162,1162,1162,1162,0
|
||||
20250227,173500,27449563,1162,1162,1162,1162,0
|
||||
20250227,173400,27449563,1162,1162,1162,1162,0
|
||||
20250227,173300,27449563,1162,1162,1162,1162,0
|
||||
20250227,173200,27449563,1162,1162,1162,1162,0
|
||||
20250227,173100,27449563,1162,1162,1162,1162,0
|
||||
20250227,173000,27449563,1162,1162,1162,1162,29
|
||||
20250227,172900,27449563,1162,1162,1162,1162,0
|
||||
20250227,172800,27449563,1162,1162,1162,1162,0
|
||||
20250227,172700,27449563,1162,1162,1162,1162,0
|
||||
20250227,172600,27449563,1162,1162,1162,1162,0
|
||||
20250227,172500,27449563,1162,1162,1162,1162,0
|
||||
20250227,172400,27449563,1162,1162,1162,1162,0
|
||||
20250227,172300,27449563,1162,1162,1162,1162,0
|
||||
20250227,172200,27449563,1162,1162,1162,1162,0
|
||||
20250227,172100,27449563,1162,1162,1162,1162,0
|
||||
20250227,172000,27449563,1162,1162,1162,1162,0
|
||||
20250227,171900,27449563,1162,1162,1162,1162,0
|
||||
20250227,171800,27449563,1162,1162,1162,1162,0
|
||||
20250227,171700,27449563,1162,1162,1162,1162,0
|
||||
20250227,171600,27449563,1162,1162,1162,1162,0
|
||||
20250227,171500,27449563,1162,1162,1162,1162,0
|
||||
20250227,171400,27449563,1162,1162,1162,1162,0
|
||||
20250227,171300,27449563,1162,1162,1162,1162,0
|
||||
20250227,171200,27449563,1162,1162,1162,1162,0
|
||||
20250227,171100,27449563,1162,1162,1162,1162,0
|
||||
20250227,171000,27449563,1162,1162,1162,1162,0
|
||||
20250227,170900,27449563,1162,1162,1162,1162,0
|
||||
20250227,170800,27449563,1162,1162,1162,1162,0
|
||||
20250227,170700,27449563,1162,1162,1162,1162,0
|
||||
20250227,170600,27449563,1162,1162,1162,1162,0
|
||||
20250227,170500,27449563,1162,1162,1162,1162,0
|
||||
20250227,170400,27449563,1162,1162,1162,1162,0
|
||||
20250227,170300,27449563,1162,1162,1162,1162,0
|
||||
20250227,170200,27449563,1162,1162,1162,1162,0
|
||||
20250227,170100,27449563,1162,1162,1162,1162,0
|
||||
20250227,170000,27449563,1162,1162,1162,1162,29
|
||||
20250227,165900,27449563,1162,1162,1162,1162,0
|
||||
20250227,165800,27449563,1162,1162,1162,1162,0
|
||||
20250227,165700,27449563,1162,1162,1162,1162,0
|
||||
20250227,165600,27449563,1162,1162,1162,1162,0
|
||||
20250227,165500,27449563,1162,1162,1162,1162,0
|
||||
20250227,165400,27449563,1162,1162,1162,1162,0
|
||||
20250227,165300,27449563,1162,1162,1162,1162,0
|
||||
20250227,165200,27449563,1162,1162,1162,1162,0
|
||||
20250227,165100,27449563,1162,1162,1162,1162,0
|
||||
20250227,165000,27449563,1162,1162,1162,1162,0
|
||||
20250227,164900,27449563,1162,1162,1162,1162,0
|
||||
20250227,164800,27449563,1162,1162,1162,1162,0
|
||||
20250227,164700,27449563,1162,1162,1162,1162,0
|
||||
20250227,164600,27449563,1162,1162,1162,1162,0
|
||||
20250227,164500,27449563,1162,1162,1162,1162,0
|
||||
20250227,164400,27449563,1162,1162,1162,1162,0
|
||||
20250227,164300,27449563,1162,1162,1162,1162,0
|
||||
20250227,164200,27449563,1162,1162,1162,1162,0
|
||||
20250227,164100,27449563,1162,1162,1162,1162,0
|
||||
20250227,164000,27449563,1162,1162,1162,1162,0
|
||||
20250227,163900,27449563,1162,1162,1162,1162,0
|
||||
20250227,163800,27449563,1162,1162,1162,1162,0
|
||||
20250227,163700,27449563,1162,1162,1162,1162,0
|
||||
20250227,163600,27449563,1162,1162,1162,1162,0
|
||||
20250227,163500,27449563,1162,1162,1162,1162,0
|
||||
20250227,163400,27449563,1162,1162,1162,1162,0
|
||||
20250227,163300,27449563,1162,1162,1162,1162,0
|
||||
20250227,163200,27449563,1162,1162,1162,1162,0
|
||||
20250227,163100,27449563,1162,1162,1162,1162,0
|
||||
20250227,163000,27449563,1162,1162,1162,1162,29
|
||||
20250227,162900,27449563,1162,1162,1162,1162,0
|
||||
20250227,162800,27449563,1162,1162,1162,1162,0
|
||||
20250227,162700,27449563,1162,1162,1162,1162,0
|
||||
20250227,162600,27449563,1162,1162,1162,1162,0
|
||||
20250227,162500,27449563,1162,1162,1162,1162,0
|
||||
20250227,162400,27449563,1162,1162,1162,1162,0
|
||||
20250227,162300,27449563,1162,1162,1162,1162,0
|
||||
20250227,162200,27449563,1162,1162,1162,1162,0
|
||||
20250227,162100,27449563,1162,1162,1162,1162,0
|
||||
20250227,162000,27449563,1162,1162,1162,1162,0
|
||||
20250227,161900,27449563,1162,1162,1162,1162,0
|
||||
20250227,161800,27449563,1162,1162,1162,1162,0
|
||||
20250227,161700,27449563,1162,1162,1162,1162,0
|
||||
20250227,161600,27449563,1162,1162,1162,1162,0
|
||||
20250227,161500,27449563,1162,1162,1162,1162,0
|
||||
20250227,161400,27449563,1162,1162,1162,1162,0
|
||||
20250227,161300,27449563,1162,1162,1162,1162,0
|
||||
20250227,161200,27449563,1162,1162,1162,1162,0
|
||||
20250227,161100,27449563,1162,1162,1162,1162,0
|
||||
20250227,161000,27449563,1162,1162,1162,1162,0
|
||||
20250227,160900,27449563,1162,1162,1162,1162,0
|
||||
20250227,160800,27449563,1162,1162,1162,1162,0
|
||||
20250227,160700,27449563,1162,1162,1162,1162,0
|
||||
20250227,160600,27449563,1162,1162,1162,1162,0
|
||||
20250227,160500,27449563,1162,1162,1162,1162,0
|
||||
20250227,160400,27449563,1162,1162,1162,1162,0
|
||||
20250227,160300,27449563,1162,1162,1162,1162,0
|
||||
20250227,160200,27449563,1162,1162,1162,1162,0
|
||||
20250227,160100,27449563,1162,1162,1162,1162,0
|
||||
20250227,160000,27449563,1162,1162,1162,1162,29
|
||||
20250227,155900,27449563,1162,1162,1162,1162,0
|
||||
20250227,155800,27449563,1162,1162,1162,1162,0
|
||||
20250227,155700,27449563,1162,1162,1162,1162,0
|
||||
20250227,155600,27449563,1162,1162,1162,1162,0
|
||||
20250227,155500,27449563,1162,1162,1162,1162,0
|
||||
20250227,155400,27449563,1162,1162,1162,1162,0
|
||||
20250227,155300,27449563,1162,1162,1162,1162,0
|
||||
20250227,155200,27449563,1162,1162,1162,1162,0
|
||||
20250227,155100,27449563,1162,1162,1162,1162,0
|
||||
20250227,155000,27449563,1162,1162,1162,1162,0
|
||||
20250227,154900,27449563,1162,1162,1162,1162,0
|
||||
20250227,154800,27449563,1162,1162,1162,1162,0
|
||||
20250227,154700,27449563,1162,1162,1162,1162,0
|
||||
20250227,154600,27449563,1162,1162,1162,1162,0
|
||||
20250227,154500,27449563,1162,1162,1162,1162,0
|
||||
20250227,154400,27449563,1162,1162,1162,1162,0
|
||||
20250227,154300,27449563,1162,1162,1162,1162,0
|
||||
20250227,154200,27449563,1162,1162,1162,1162,0
|
||||
20250227,154100,27449563,1162,1162,1162,1162,0
|
||||
20250227,154000,27449563,1162,1162,1162,1162,0
|
||||
20250227,153900,27449563,1162,1162,1162,1162,0
|
||||
20250227,153800,27449563,1162,1162,1162,1162,0
|
||||
20250227,153700,27449563,1162,1162,1162,1162,0
|
||||
20250227,153600,27449563,1162,1162,1162,1162,0
|
||||
20250227,153500,27449563,1162,1162,1162,1162,0
|
||||
20250227,153400,27449563,1162,1162,1162,1162,0
|
||||
20250227,153300,27449563,1162,1162,1162,1162,0
|
||||
20250227,153200,27449563,1162,1162,1162,1162,0
|
||||
20250227,153100,27449563,1162,1162,1162,1162,0
|
||||
20250227,153000,27449563,1162,1162,1162,1162,58
|
||||
20250227,152900,27415865,1165,1165,1165,1165,0
|
||||
20250227,152800,27415865,1165,1165,1165,1165,0
|
||||
20250227,152700,27415865,1165,1165,1165,1165,0
|
||||
20250227,152600,27415865,1165,1165,1165,1165,0
|
||||
20250227,152500,27415865,1165,1165,1165,1165,0
|
||||
20250227,152400,27415865,1165,1165,1165,1165,0
|
||||
20250227,152300,27415865,1165,1165,1165,1165,0
|
||||
20250227,152200,27415865,1165,1165,1165,1165,0
|
||||
20250227,152100,27415865,1165,1165,1165,1165,0
|
||||
20250227,152000,27415865,1165,1165,1165,1165,0
|
||||
20250227,151900,27415865,1165,1163,1165,1163,40
|
||||
20250227,151800,27369343,1166,1166,1166,1166,0
|
||||
20250227,151700,27369343,1166,1166,1166,1166,1
|
||||
20250227,151600,27368177,1157,1157,1166,1157,142
|
||||
20250227,151500,27203874,1158,1158,1158,1158,140
|
||||
20250227,151400,27041754,1167,1157,1167,1157,141
|
||||
20250227,151300,26878607,1157,1167,1167,1157,282
|
||||
20250227,151200,26552173,1157,1165,1165,1157,141
|
||||
20250227,151100,26389028,1157,1158,1158,1157,465
|
||||
20250227,151000,25850698,1159,1165,1165,1159,6
|
||||
20250227,150900,25843738,1158,1159,1165,1158,336
|
||||
20250227,150800,25454503,1158,1158,1158,1158,140
|
||||
20250227,150700,25292383,1157,1158,1158,1157,280
|
||||
20250227,150600,24968327,1158,1167,1167,1158,186
|
||||
20250227,150500,24752840,1158,1159,1159,1158,311
|
||||
20250227,150400,24392629,1159,1159,1159,1159,172
|
||||
20250227,150300,24193281,1158,1158,1158,1158,344
|
||||
20250227,150200,23794929,1165,1158,1165,1158,150
|
||||
20250227,150100,23621159,1158,1158,1158,1158,343
|
||||
20250227,150000,23223965,1159,1159,1159,1159,148
|
||||
20250227,145900,23052433,1159,1159,1159,1159,140
|
||||
20250227,145800,22890173,1159,1159,1159,1159,280
|
||||
20250227,145700,22565653,1159,1159,1159,1159,479
|
||||
20250227,145600,22010492,1160,1161,1161,1160,9
|
||||
20250227,145500,22000049,1160,1160,1160,1160,0
|
||||
20250227,145400,22000049,1160,1160,1160,1160,0
|
||||
20250227,145300,22000049,1160,1160,1160,1160,0
|
||||
20250227,145200,22000049,1160,1160,1160,1160,0
|
||||
20250227,145100,22000049,1160,1160,1160,1160,0
|
||||
20250227,145000,22000049,1160,1160,1160,1160,1
|
||||
20250227,144900,21998889,1167,1167,1167,1167,0
|
||||
20250227,144800,21998889,1167,1161,1167,1158,181
|
||||
20250227,144700,21789125,1160,1160,1160,1160,0
|
||||
20250227,144600,21789125,1160,1160,1160,1160,0
|
||||
20250227,144500,21789125,1160,1160,1160,1160,0
|
||||
20250227,144400,21789125,1160,1160,1160,1160,0
|
||||
20250227,144300,21789125,1160,1160,1160,1160,0
|
||||
20250227,144200,21789125,1160,1160,1160,1160,0
|
||||
20250227,144100,21789125,1160,1160,1160,1160,0
|
||||
20250227,144000,21789125,1160,1160,1160,1160,0
|
||||
20250227,143900,21789125,1160,1160,1160,1160,0
|
||||
20250227,143800,21789125,1160,1160,1160,1160,0
|
||||
20250227,143700,21789125,1160,1160,1160,1160,0
|
||||
20250227,143600,21789125,1160,1160,1160,1160,0
|
||||
20250227,143500,21789125,1160,1160,1160,1160,0
|
||||
20250227,143400,21789125,1160,1160,1160,1160,1
|
||||
20250227,143300,21787965,1159,1159,1159,1159,33
|
||||
20250227,143200,21749718,1164,1164,1164,1164,0
|
||||
20250227,143100,21749718,1164,1164,1164,1164,0
|
||||
20250227,143000,21749718,1164,1164,1164,1164,0
|
||||
20250227,142900,21749718,1164,1160,1164,1160,190
|
||||
20250227,142800,21529010,1159,1159,1159,1159,0
|
||||
20250227,142700,21529010,1159,1159,1159,1159,839
|
||||
20250227,142600,20556609,1159,1159,1159,1159,900
|
||||
20250227,142500,19513509,1159,1159,1159,1159,505
|
||||
20250227,142400,18928214,1159,1159,1159,1159,0
|
||||
20250227,142300,18928214,1159,1160,1160,1159,104
|
||||
20250227,142200,18807578,1160,1160,1160,1160,0
|
||||
20250227,142100,18807578,1160,1160,1160,1160,0
|
||||
20250227,142000,18807578,1160,1160,1160,1160,0
|
||||
20250227,141900,18807578,1160,1160,1160,1160,0
|
||||
20250227,141800,18807578,1160,1160,1160,1160,0
|
||||
20250227,141700,18807578,1160,1160,1160,1160,0
|
||||
20250227,141600,18807578,1160,1160,1160,1160,0
|
||||
20250227,141500,18807578,1160,1160,1160,1160,0
|
||||
20250227,141400,18807578,1160,1160,1160,1160,0
|
||||
20250227,141300,18807578,1160,1160,1160,1160,0
|
||||
20250227,141200,18807578,1160,1160,1160,1160,2
|
||||
20250227,141100,18805258,1162,1162,1162,1162,0
|
||||
20250227,141000,18805258,1162,1162,1162,1162,0
|
||||
20250227,140900,18805258,1162,1162,1162,1162,0
|
||||
20250227,140800,18805258,1162,1162,1162,1162,0
|
||||
20250227,140700,18805258,1162,1162,1162,1162,0
|
||||
20250227,140600,18805258,1162,1162,1162,1162,1
|
||||
20250227,140500,18804096,1168,1168,1168,1168,0
|
||||
20250227,140400,18804096,1168,1168,1168,1168,0
|
||||
20250227,140300,18804096,1168,1168,1168,1168,1
|
||||
20250227,140200,18802928,1162,1162,1162,1162,142
|
||||
20250227,140100,18637924,1162,1162,1162,1162,83
|
||||
20250227,140000,18541478,1161,1161,1161,1161,0
|
||||
20250227,135900,18541478,1161,1161,1161,1161,0
|
||||
20250227,135800,18541478,1161,1161,1161,1161,0
|
||||
20250227,135700,18541478,1161,1161,1161,1161,0
|
||||
20250227,135600,18541478,1161,1161,1161,1161,0
|
||||
20250227,135500,18541478,1161,1161,1161,1161,0
|
||||
20250227,135400,18541478,1161,1161,1161,1161,0
|
||||
20250227,135300,18541478,1161,1161,1161,1161,0
|
||||
20250227,135200,18541478,1161,1161,1161,1161,0
|
||||
20250227,135100,18541478,1161,1161,1161,1161,50
|
||||
20250227,135000,18483428,1161,1161,1161,1161,0
|
||||
20250227,134900,18483428,1161,1161,1161,1161,0
|
||||
20250227,134800,18483428,1161,1161,1161,1161,0
|
||||
20250227,134700,18483428,1161,1161,1161,1161,0
|
||||
20250227,134600,18483428,1161,1161,1161,1161,0
|
||||
20250227,134500,18483428,1161,1161,1161,1161,1136
|
||||
20250227,134400,17164532,1161,1161,1161,1161,700
|
||||
20250227,134300,16351832,1161,1161,1161,1161,78
|
||||
20250227,134200,16261274,1161,1161,1161,1161,0
|
||||
20250227,134100,16261274,1161,1161,1161,1161,250
|
||||
20250227,134000,15971024,1161,1160,1161,1160,257
|
||||
20250227,133900,15672747,1160,1160,1160,1160,120
|
||||
20250227,133800,15533547,1159,1159,1159,1159,393
|
||||
20250227,133700,15078060,1159,1159,1159,1158,173
|
||||
20250227,133600,14877565,1158,1159,1159,1158,155
|
||||
20250227,133500,14698058,1159,1159,1160,1159,241
|
||||
20250227,133400,14418717,1159,1159,1159,1159,0
|
||||
20250227,133300,14418717,1159,1159,1159,1159,35
|
||||
20250227,133200,14378152,1158,1158,1158,1158,113
|
||||
20250227,133100,14247298,1158,1159,1159,1158,451
|
||||
20250227,133000,13724681,1160,1161,1161,1160,582
|
||||
20250227,132900,13049294,1161,1161,1161,1161,0
|
||||
20250227,132800,13049294,1161,1161,1161,1161,0
|
||||
20250227,132700,13049294,1161,1163,1163,1161,263
|
||||
20250227,132600,12743645,1168,1168,1168,1168,0
|
||||
20250227,132500,12743645,1168,1168,1168,1168,0
|
||||
20250227,132400,12743645,1168,1168,1168,1168,0
|
||||
20250227,132300,12743645,1168,1168,1168,1168,0
|
||||
20250227,132200,12743645,1168,1168,1168,1168,0
|
||||
20250227,132100,12743645,1168,1168,1168,1168,0
|
||||
20250227,132000,12743645,1168,1168,1168,1168,0
|
||||
20250227,131900,12743645,1168,1168,1168,1168,0
|
||||
20250227,131800,12743645,1168,1168,1168,1168,0
|
||||
20250227,131700,12743645,1168,1168,1168,1168,0
|
||||
20250227,131600,12743645,1168,1168,1168,1168,0
|
||||
20250227,131500,12743645,1168,1168,1168,1168,0
|
||||
20250227,131400,12743645,1168,1168,1168,1168,0
|
||||
20250227,131300,12743645,1168,1168,1168,1168,0
|
||||
20250227,131200,12743645,1168,1168,1168,1168,0
|
||||
20250227,131100,12743645,1168,1168,1168,1168,1
|
||||
20250227,131000,12742477,1163,1163,1163,1163,0
|
||||
20250227,130900,12742477,1163,1164,1164,1163,185
|
||||
20250227,130800,12527321,1164,1164,1164,1164,0
|
||||
20250227,130700,12527321,1164,1164,1164,1164,0
|
||||
20250227,130600,12527321,1164,1164,1164,1164,0
|
||||
20250227,130500,12527321,1164,1164,1164,1164,0
|
||||
20250227,130400,12527321,1164,1164,1164,1164,0
|
||||
20250227,130300,12527321,1164,1164,1164,1164,0
|
||||
20250227,130200,12527321,1164,1164,1164,1164,0
|
||||
20250227,130100,12527321,1164,1164,1164,1164,0
|
||||
20250227,130000,12527321,1164,1164,1164,1164,0
|
||||
20250227,125900,12527321,1164,1164,1164,1164,0
|
||||
20250227,125800,12527321,1164,1164,1164,1164,0
|
||||
20250227,125700,12527321,1164,1164,1164,1164,0
|
||||
20250227,125600,12527321,1164,1164,1164,1164,0
|
||||
20250227,125500,12527321,1164,1164,1164,1164,0
|
||||
20250227,125400,12527321,1164,1164,1164,1164,0
|
||||
20250227,125300,12527321,1164,1164,1164,1164,0
|
||||
20250227,125200,12527321,1164,1165,1165,1164,489
|
||||
20250227,125100,11957987,1165,1165,1165,1165,0
|
||||
20250227,125000,11957987,1165,1165,1165,1165,0
|
||||
20250227,124900,11957987,1165,1165,1165,1165,0
|
||||
20250227,124800,11957987,1165,1165,1165,1165,0
|
||||
20250227,124700,11957987,1165,1165,1165,1165,0
|
||||
20250227,124600,11957987,1165,1165,1165,1165,0
|
||||
20250227,124500,11957987,1165,1165,1165,1165,0
|
||||
20250227,124400,11957987,1165,1165,1165,1165,8
|
||||
20250227,124300,11948667,1169,1169,1169,1169,0
|
||||
20250227,124200,11948667,1169,1169,1169,1169,0
|
||||
20250227,124100,11948667,1169,1169,1169,1169,0
|
||||
20250227,124000,11948667,1169,1169,1169,1169,0
|
||||
20250227,123900,11948667,1169,1169,1169,1169,0
|
||||
20250227,123800,11948667,1169,1169,1169,1169,0
|
||||
20250227,123700,11948667,1169,1169,1169,1169,0
|
||||
20250227,123600,11948667,1169,1169,1169,1169,0
|
||||
20250227,123500,11948667,1169,1169,1169,1169,0
|
||||
20250227,123400,11948667,1169,1169,1169,1169,0
|
||||
20250227,123300,11948667,1169,1169,1169,1169,0
|
||||
20250227,123200,11948667,1169,1169,1169,1169,125
|
||||
20250227,123100,11802542,1166,1166,1166,1166,0
|
||||
20250227,123000,11802542,1166,1166,1166,1166,0
|
||||
20250227,122900,11802542,1166,1166,1166,1166,0
|
||||
20250227,122800,11802542,1166,1166,1166,1166,0
|
||||
20250227,122700,11802542,1166,1166,1166,1166,0
|
||||
20250227,122600,11802542,1166,1166,1166,1166,0
|
||||
20250227,122500,11802542,1166,1166,1166,1166,0
|
||||
20250227,122400,11802542,1166,1166,1166,1166,0
|
||||
20250227,122300,11802542,1166,1166,1166,1166,2
|
||||
20250227,122200,11800210,1166,1166,1166,1166,0
|
||||
20250227,122100,11800210,1166,1166,1166,1166,0
|
||||
20250227,122000,11800210,1166,1166,1166,1166,98
|
||||
20250227,121900,11685942,1167,1167,1167,1167,0
|
||||
20250227,121800,11685942,1167,1167,1167,1167,0
|
||||
20250227,121700,11685942,1167,1167,1167,1167,0
|
||||
20250227,121600,11685942,1167,1167,1167,1167,0
|
||||
20250227,121500,11685942,1167,1167,1167,1167,836
|
||||
20250227,121400,10710330,1167,1167,1167,1167,9
|
||||
20250227,121300,10699827,1166,1166,1166,1166,0
|
||||
20250227,121200,10699827,1166,1166,1166,1166,0
|
||||
20250227,121100,10699827,1166,1166,1166,1166,51
|
||||
20250227,121000,10640361,1166,1166,1166,1166,0
|
||||
20250227,120900,10640361,1166,1166,1166,1166,50
|
||||
20250227,120800,10582061,1165,1165,1165,1165,0
|
||||
20250227,120700,10582061,1165,1165,1165,1165,41
|
||||
20250227,120600,10534296,1165,1168,1168,1165,74
|
||||
20250227,120500,10448023,1169,1169,1169,1169,1
|
||||
20250227,120400,10446854,1170,1170,1170,1170,0
|
||||
20250227,120300,10446854,1170,1170,1170,1170,0
|
||||
20250227,120200,10446854,1170,1170,1170,1170,0
|
||||
20250227,120100,10446854,1170,1170,1170,1170,0
|
||||
20250227,120000,10446854,1170,1170,1170,1170,0
|
||||
20250227,115900,10446854,1170,1170,1170,1170,0
|
||||
20250227,115800,10446854,1170,1170,1170,1170,0
|
||||
20250227,115700,10446854,1170,1170,1170,1170,0
|
||||
20250227,115600,10446854,1170,1170,1170,1170,0
|
||||
20250227,115500,10446854,1170,1170,1170,1170,0
|
||||
20250227,115400,10446854,1170,1170,1170,1170,0
|
||||
20250227,115300,10446854,1170,1170,1170,1170,10
|
||||
20250227,115200,10435154,1174,1174,1174,1174,0
|
||||
20250227,115100,10435154,1174,1174,1174,1174,0
|
||||
20250227,115000,10435154,1174,1174,1174,1174,0
|
||||
20250227,114900,10435154,1174,1174,1174,1174,0
|
||||
20250227,114800,10435154,1174,1174,1174,1174,0
|
||||
20250227,114700,10435154,1174,1174,1174,1174,0
|
||||
20250227,114600,10435154,1174,1174,1174,1174,0
|
||||
20250227,114500,10435154,1174,1174,1174,1174,0
|
||||
20250227,114400,10435154,1174,1174,1174,1174,0
|
||||
20250227,114300,10435154,1174,1174,1174,1174,0
|
||||
20250227,114200,10435154,1174,1174,1174,1174,0
|
||||
20250227,114100,10435154,1174,1174,1174,1174,0
|
||||
20250227,114000,10435154,1174,1174,1174,1174,0
|
||||
20250227,113900,10435154,1174,1174,1174,1174,0
|
||||
20250227,113800,10435154,1174,1174,1174,1174,0
|
||||
20250227,113700,10435154,1174,1174,1174,1174,0
|
||||
20250227,113600,10435154,1174,1174,1174,1174,0
|
||||
20250227,113500,10435154,1174,1174,1174,1174,0
|
||||
20250227,113400,10435154,1174,1174,1174,1174,0
|
||||
20250227,113300,10435154,1174,1174,1174,1174,0
|
||||
20250227,113200,10435154,1174,1174,1174,1174,0
|
||||
20250227,113100,10435154,1174,1174,1174,1174,0
|
||||
20250227,113000,10435154,1174,1174,1174,1174,0
|
||||
20250227,112900,10435154,1174,1174,1174,1174,0
|
||||
20250227,112800,10435154,1174,1174,1174,1174,0
|
||||
20250227,112700,10435154,1174,1174,1174,1174,0
|
||||
20250227,112600,10435154,1174,1174,1174,1174,0
|
||||
20250227,112500,10435154,1174,1174,1174,1174,0
|
||||
20250227,112400,10435154,1174,1174,1174,1174,0
|
||||
20250227,112300,10435154,1174,1174,1174,1174,0
|
||||
20250227,112200,10435154,1174,1174,1174,1174,0
|
||||
20250227,112100,10435154,1174,1174,1174,1174,0
|
||||
20250227,112000,10435154,1174,1174,1174,1174,0
|
||||
20250227,111900,10435154,1174,1174,1174,1174,0
|
||||
20250227,111800,10435154,1174,1174,1174,1174,0
|
||||
20250227,111700,10435154,1174,1174,1174,1174,0
|
||||
20250227,111600,10435154,1174,1174,1174,1174,0
|
||||
20250227,111500,10435154,1174,1174,1174,1174,0
|
||||
20250227,111400,10435154,1174,1174,1174,1174,0
|
||||
20250227,111300,10435154,1174,1174,1174,1174,0
|
||||
20250227,111200,10435154,1174,1174,1174,1174,0
|
||||
20250227,111100,10435154,1174,1174,1174,1174,0
|
||||
20250227,111000,10435154,1174,1174,1174,1174,0
|
||||
20250227,110900,10435154,1174,1174,1174,1174,0
|
||||
20250227,110800,10435154,1174,1174,1174,1174,0
|
||||
20250227,110700,10435154,1174,1174,1174,1174,0
|
||||
20250227,110600,10435154,1174,1174,1174,1174,0
|
||||
20250227,110500,10435154,1174,1174,1174,1174,0
|
||||
20250227,110400,10435154,1174,1174,1174,1174,0
|
||||
20250227,110300,10435154,1174,1174,1174,1174,7
|
||||
20250227,110200,10426936,1166,1166,1166,1166,0
|
||||
20250227,110100,10426936,1166,1166,1166,1166,0
|
||||
20250227,110000,10426936,1166,1166,1166,1166,0
|
||||
20250227,105900,10426936,1166,1166,1166,1166,0
|
||||
20250227,105800,10426936,1166,1166,1166,1166,0
|
||||
20250227,105700,10426936,1166,1166,1166,1166,0
|
||||
20250227,105600,10426936,1166,1166,1166,1166,0
|
||||
20250227,105500,10426936,1166,1166,1166,1166,0
|
||||
20250227,105400,10426936,1166,1166,1166,1166,0
|
||||
20250227,105300,10426936,1166,1166,1166,1166,1
|
||||
20250227,105200,10425770,1176,1176,1176,1176,0
|
||||
20250227,105100,10425770,1176,1176,1176,1176,0
|
||||
20250227,105000,10425770,1176,1176,1176,1176,0
|
||||
20250227,104900,10425770,1176,1176,1176,1176,0
|
||||
20250227,104800,10425770,1176,1176,1176,1176,0
|
||||
20250227,104700,10425770,1176,1176,1176,1176,0
|
||||
20250227,104600,10425770,1176,1176,1176,1176,1
|
||||
20250227,104500,10424594,1170,1170,1170,1170,0
|
||||
20250227,104400,10424594,1170,1170,1170,1170,1246
|
||||
20250227,104300,8966774,1169,1169,1169,1169,0
|
||||
20250227,104200,8966774,1169,1169,1169,1169,0
|
||||
20250227,104100,8966774,1169,1169,1169,1169,0
|
||||
20250227,104000,8966774,1169,1169,1169,1169,0
|
||||
20250227,103900,8966774,1169,1169,1169,1169,1
|
||||
20250227,103800,8965605,1163,1163,1163,1163,0
|
||||
20250227,103700,8965605,1163,1163,1163,1163,0
|
||||
20250227,103600,8965605,1163,1163,1163,1163,0
|
||||
20250227,103500,8965605,1163,1163,1163,1163,0
|
||||
20250227,103400,8965605,1163,1163,1163,1163,0
|
||||
20250227,103300,8965605,1163,1163,1163,1163,0
|
||||
20250227,103200,8965605,1163,1163,1163,1163,0
|
||||
20250227,103100,8965605,1163,1163,1163,1163,0
|
||||
20250227,103000,8965605,1163,1163,1163,1163,0
|
||||
20250227,102900,8965605,1163,1163,1163,1163,0
|
||||
20250227,102800,8965605,1163,1163,1163,1163,0
|
||||
20250227,102700,8965605,1163,1163,1163,1163,0
|
||||
20250227,102600,8965605,1163,1163,1163,1163,0
|
||||
20250227,102500,8965605,1163,1163,1163,1163,0
|
||||
20250227,102400,8965605,1163,1163,1163,1163,0
|
||||
20250227,102300,8965605,1163,1163,1163,1163,0
|
||||
20250227,102200,8965605,1163,1163,1163,1163,0
|
||||
20250227,102100,8965605,1163,1163,1163,1163,0
|
||||
20250227,102000,8965605,1163,1163,1163,1163,0
|
||||
20250227,101900,8965605,1163,1163,1163,1163,0
|
||||
20250227,101800,8965605,1163,1163,1163,1163,0
|
||||
20250227,101700,8965605,1163,1163,1163,1163,0
|
||||
20250227,101600,8965605,1163,1163,1163,1163,0
|
||||
20250227,101500,8965605,1163,1163,1163,1163,0
|
||||
20250227,101400,8965605,1163,1163,1163,1163,0
|
||||
20250227,101300,8965605,1163,1163,1163,1163,0
|
||||
20250227,101200,8965605,1163,1163,1163,1163,0
|
||||
20250227,101100,8965605,1163,1163,1163,1163,0
|
||||
20250227,101000,8965605,1163,1163,1163,1163,0
|
||||
20250227,100900,8965605,1163,1163,1163,1163,0
|
||||
20250227,100800,8965605,1163,1163,1163,1163,0
|
||||
20250227,100700,8965605,1163,1163,1163,1163,0
|
||||
20250227,100600,8965605,1163,1169,1169,1163,1097
|
||||
20250227,100500,7689516,1170,1170,1170,1170,0
|
||||
20250227,100400,7689516,1170,1170,1170,1170,0
|
||||
20250227,100300,7689516,1170,1170,1170,1170,0
|
||||
20250227,100200,7689516,1170,1171,1171,1170,4
|
||||
20250227,100100,7684834,1172,1172,1172,1172,0
|
||||
20250227,100000,7684834,1172,1172,1172,1172,0
|
||||
20250227,095900,7684834,1172,1172,1172,1172,0
|
||||
20250227,095800,7684834,1172,1172,1172,1172,0
|
||||
20250227,095700,7684834,1172,1174,1174,1172,2750
|
||||
20250227,095600,4461667,1175,1175,1175,1175,0
|
||||
20250227,095500,4461667,1175,1175,1175,1175,1
|
||||
20250227,095400,4460492,1174,1174,1174,1174,294
|
||||
20250227,095300,4115336,1175,1175,1175,1175,0
|
||||
20250227,095200,4115336,1175,1175,1175,1175,0
|
||||
20250227,095100,4115336,1175,1175,1175,1175,2
|
||||
20250227,095000,4112986,1181,1181,1181,1181,0
|
||||
20250227,094900,4112986,1181,1181,1181,1181,0
|
||||
20250227,094800,4112986,1181,1181,1181,1181,0
|
||||
20250227,094700,4112986,1181,1181,1181,1181,45
|
||||
20250227,094600,4059841,1181,1181,1181,1181,0
|
||||
20250227,094500,4059841,1181,1180,1181,1180,60
|
||||
20250227,094400,3988982,1180,1180,1180,1180,0
|
||||
20250227,094300,3988982,1180,1180,1180,1180,2
|
||||
20250227,094200,3986622,1174,1174,1174,1174,0
|
||||
20250227,094100,3986622,1174,1174,1174,1174,0
|
||||
20250227,094000,3986622,1174,1174,1174,1174,0
|
||||
20250227,093900,3986622,1174,1174,1174,1174,0
|
||||
20250227,093800,3986622,1174,1179,1179,1174,1019
|
||||
20250227,093700,2789592,1179,1179,1179,1179,0
|
||||
20250227,093600,2789592,1179,1179,1179,1179,1
|
||||
20250227,093500,2788413,1178,1180,1181,1178,423
|
||||
20250227,093400,2288858,1181,1181,1181,1181,0
|
||||
20250227,093300,2288858,1181,1181,1181,1181,0
|
||||
20250227,093200,2288858,1181,1181,1181,1181,0
|
||||
20250227,093100,2288858,1181,1181,1181,1181,0
|
||||
20250227,093000,2288858,1181,1181,1181,1181,0
|
||||
20250227,092900,2288858,1181,1181,1181,1181,0
|
||||
20250227,092800,2288858,1181,1181,1181,1181,0
|
||||
20250227,092700,2288858,1181,1181,1181,1181,0
|
||||
20250227,092600,2288858,1181,1181,1181,1181,1
|
||||
20250227,092500,2287677,1181,1181,1181,1181,0
|
||||
20250227,092400,2287677,1181,1181,1181,1181,0
|
||||
20250227,092300,2287677,1181,1181,1181,1181,0
|
||||
20250227,092200,2287677,1181,1181,1181,1181,0
|
||||
20250227,092100,2287677,1181,1181,1181,1181,0
|
||||
20250227,092000,2287677,1181,1181,1181,1181,0
|
||||
20250227,091900,2287677,1181,1181,1181,1181,0
|
||||
20250227,091800,2287677,1181,1181,1181,1181,1
|
||||
20250227,091700,2286496,1182,1182,1182,1182,0
|
||||
20250227,091600,2286496,1182,1182,1182,1182,0
|
||||
20250227,091500,2286496,1182,1182,1182,1182,4
|
||||
20250227,091400,2281768,1172,1172,1172,1172,0
|
||||
20250227,091300,2281768,1172,1172,1172,1172,0
|
||||
20250227,091200,2281768,1172,1172,1172,1172,0
|
||||
20250227,091100,2281768,1172,1172,1172,1172,0
|
||||
20250227,091000,2281768,1172,1172,1172,1171,1604
|
||||
20250227,090900,402380,1172,1172,1172,1172,0
|
||||
20250227,090800,402380,1172,1172,1172,1172,0
|
||||
20250227,090700,402380,1172,1172,1172,1172,0
|
||||
20250227,090600,402380,1172,1172,1172,1172,0
|
||||
20250227,090500,402380,1172,1172,1172,1172,100
|
||||
20250227,090400,285180,1164,1164,1164,1164,0
|
||||
20250227,090300,285180,1164,1164,1164,1164,0
|
||||
20250227,090200,285180,1164,1164,1164,1164,0
|
||||
20250227,090100,285180,1164,1164,1164,1164,0
|
||||
20250227,090000,285180,1164,1164,1164,1164,245
|
||||
|
Reference in New Issue
Block a user