Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044820/min/candle-20250227.csv
Normal file
632
044820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,60262820,9470,9470,9470,9470,503
|
||||
20250227,192900,60262820,9470,9470,9470,9470,0
|
||||
20250227,192800,60262820,9470,9470,9470,9470,0
|
||||
20250227,192700,60262820,9470,9470,9470,9470,0
|
||||
20250227,192600,60262820,9470,9470,9470,9470,0
|
||||
20250227,192500,60262820,9470,9470,9470,9470,0
|
||||
20250227,192400,60262820,9470,9470,9470,9470,0
|
||||
20250227,192300,60262820,9470,9470,9470,9470,0
|
||||
20250227,192200,60262820,9470,9470,9470,9470,0
|
||||
20250227,192100,60262820,9470,9470,9470,9470,0
|
||||
20250227,192000,60262820,9470,9470,9470,9470,0
|
||||
20250227,191900,60262820,9470,9470,9470,9470,0
|
||||
20250227,191800,60262820,9470,9470,9470,9470,0
|
||||
20250227,191700,60262820,9470,9470,9470,9470,0
|
||||
20250227,191600,60262820,9470,9470,9470,9470,0
|
||||
20250227,191500,60262820,9470,9470,9470,9470,0
|
||||
20250227,191400,60262820,9470,9470,9470,9470,0
|
||||
20250227,191300,60262820,9470,9470,9470,9470,0
|
||||
20250227,191200,60262820,9470,9470,9470,9470,0
|
||||
20250227,191100,60262820,9470,9470,9470,9470,0
|
||||
20250227,191000,60262820,9470,9470,9470,9470,0
|
||||
20250227,190900,60262820,9470,9470,9470,9470,0
|
||||
20250227,190800,60262820,9470,9470,9470,9470,0
|
||||
20250227,190700,60262820,9470,9470,9470,9470,0
|
||||
20250227,190600,60262820,9470,9470,9470,9470,0
|
||||
20250227,190500,60262820,9470,9470,9470,9470,0
|
||||
20250227,190400,60262820,9470,9470,9470,9470,0
|
||||
20250227,190300,60262820,9470,9470,9470,9470,0
|
||||
20250227,190200,60262820,9470,9470,9470,9470,0
|
||||
20250227,190100,60262820,9470,9470,9470,9470,0
|
||||
20250227,190000,60262820,9470,9470,9470,9470,503
|
||||
20250227,185900,60262820,9470,9470,9470,9470,0
|
||||
20250227,185800,60262820,9470,9470,9470,9470,0
|
||||
20250227,185700,60262820,9470,9470,9470,9470,0
|
||||
20250227,185600,60262820,9470,9470,9470,9470,0
|
||||
20250227,185500,60262820,9470,9470,9470,9470,0
|
||||
20250227,185400,60262820,9470,9470,9470,9470,0
|
||||
20250227,185300,60262820,9470,9470,9470,9470,0
|
||||
20250227,185200,60262820,9470,9470,9470,9470,0
|
||||
20250227,185100,60262820,9470,9470,9470,9470,0
|
||||
20250227,185000,60262820,9470,9470,9470,9470,0
|
||||
20250227,184900,60262820,9470,9470,9470,9470,0
|
||||
20250227,184800,60262820,9470,9470,9470,9470,0
|
||||
20250227,184700,60262820,9470,9470,9470,9470,0
|
||||
20250227,184600,60262820,9470,9470,9470,9470,0
|
||||
20250227,184500,60262820,9470,9470,9470,9470,0
|
||||
20250227,184400,60262820,9470,9470,9470,9470,0
|
||||
20250227,184300,60262820,9470,9470,9470,9470,0
|
||||
20250227,184200,60262820,9470,9470,9470,9470,0
|
||||
20250227,184100,60262820,9470,9470,9470,9470,0
|
||||
20250227,184000,60262820,9470,9470,9470,9470,0
|
||||
20250227,183900,60262820,9470,9470,9470,9470,0
|
||||
20250227,183800,60262820,9470,9470,9470,9470,0
|
||||
20250227,183700,60262820,9470,9470,9470,9470,0
|
||||
20250227,183600,60262820,9470,9470,9470,9470,0
|
||||
20250227,183500,60262820,9470,9470,9470,9470,0
|
||||
20250227,183400,60262820,9470,9470,9470,9470,0
|
||||
20250227,183300,60262820,9470,9470,9470,9470,0
|
||||
20250227,183200,60262820,9470,9470,9470,9470,0
|
||||
20250227,183100,60262820,9470,9470,9470,9470,0
|
||||
20250227,183000,60262820,9470,9470,9470,9470,503
|
||||
20250227,182900,60262820,9470,9470,9470,9470,0
|
||||
20250227,182800,60262820,9470,9470,9470,9470,0
|
||||
20250227,182700,60262820,9470,9470,9470,9470,0
|
||||
20250227,182600,60262820,9470,9470,9470,9470,0
|
||||
20250227,182500,60262820,9470,9470,9470,9470,0
|
||||
20250227,182400,60262820,9470,9470,9470,9470,0
|
||||
20250227,182300,60262820,9470,9470,9470,9470,0
|
||||
20250227,182200,60262820,9470,9470,9470,9470,0
|
||||
20250227,182100,60262820,9470,9470,9470,9470,0
|
||||
20250227,182000,60262820,9470,9470,9470,9470,0
|
||||
20250227,181900,60262820,9470,9470,9470,9470,0
|
||||
20250227,181800,60262820,9470,9470,9470,9470,0
|
||||
20250227,181700,60262820,9470,9470,9470,9470,0
|
||||
20250227,181600,60262820,9470,9470,9470,9470,0
|
||||
20250227,181500,60262820,9470,9470,9470,9470,0
|
||||
20250227,181400,60262820,9470,9470,9470,9470,0
|
||||
20250227,181300,60262820,9470,9470,9470,9470,0
|
||||
20250227,181200,60262820,9470,9470,9470,9470,0
|
||||
20250227,181100,60262820,9470,9470,9470,9470,0
|
||||
20250227,181000,60262820,9470,9470,9470,9470,0
|
||||
20250227,180900,60262820,9470,9470,9470,9470,0
|
||||
20250227,180800,60262820,9470,9470,9470,9470,0
|
||||
20250227,180700,60262820,9470,9470,9470,9470,0
|
||||
20250227,180600,60262820,9470,9470,9470,9470,0
|
||||
20250227,180500,60262820,9470,9470,9470,9470,0
|
||||
20250227,180400,60262820,9470,9470,9470,9470,0
|
||||
20250227,180300,60262820,9470,9470,9470,9470,0
|
||||
20250227,180200,60262820,9470,9470,9470,9470,0
|
||||
20250227,180100,60262820,9470,9470,9470,9470,0
|
||||
20250227,180000,60262820,9470,9470,9470,9470,503
|
||||
20250227,175900,60262820,9470,9470,9470,9470,0
|
||||
20250227,175800,60262820,9470,9470,9470,9470,0
|
||||
20250227,175700,60262820,9470,9470,9470,9470,0
|
||||
20250227,175600,60262820,9470,9470,9470,9470,0
|
||||
20250227,175500,60262820,9470,9470,9470,9470,0
|
||||
20250227,175400,60262820,9470,9470,9470,9470,0
|
||||
20250227,175300,60262820,9470,9470,9470,9470,0
|
||||
20250227,175200,60262820,9470,9470,9470,9470,0
|
||||
20250227,175100,60262820,9470,9470,9470,9470,0
|
||||
20250227,175000,60262820,9470,9470,9470,9470,0
|
||||
20250227,174900,60262820,9470,9470,9470,9470,0
|
||||
20250227,174800,60262820,9470,9470,9470,9470,0
|
||||
20250227,174700,60262820,9470,9470,9470,9470,0
|
||||
20250227,174600,60262820,9470,9470,9470,9470,0
|
||||
20250227,174500,60262820,9470,9470,9470,9470,0
|
||||
20250227,174400,60262820,9470,9470,9470,9470,0
|
||||
20250227,174300,60262820,9470,9470,9470,9470,0
|
||||
20250227,174200,60262820,9470,9470,9470,9470,0
|
||||
20250227,174100,60262820,9470,9470,9470,9470,0
|
||||
20250227,174000,60262820,9470,9470,9470,9470,0
|
||||
20250227,173900,60262820,9470,9470,9470,9470,0
|
||||
20250227,173800,60262820,9470,9470,9470,9470,0
|
||||
20250227,173700,60262820,9470,9470,9470,9470,0
|
||||
20250227,173600,60262820,9470,9470,9470,9470,0
|
||||
20250227,173500,60262820,9470,9470,9470,9470,0
|
||||
20250227,173400,60262820,9470,9470,9470,9470,0
|
||||
20250227,173300,60262820,9470,9470,9470,9470,0
|
||||
20250227,173200,60262820,9470,9470,9470,9470,0
|
||||
20250227,173100,60262820,9470,9470,9470,9470,0
|
||||
20250227,173000,60262820,9470,9470,9470,9470,503
|
||||
20250227,172900,60262820,9470,9470,9470,9470,0
|
||||
20250227,172800,60262820,9470,9470,9470,9470,0
|
||||
20250227,172700,60262820,9470,9470,9470,9470,0
|
||||
20250227,172600,60262820,9470,9470,9470,9470,0
|
||||
20250227,172500,60262820,9470,9470,9470,9470,0
|
||||
20250227,172400,60262820,9470,9470,9470,9470,0
|
||||
20250227,172300,60262820,9470,9470,9470,9470,0
|
||||
20250227,172200,60262820,9470,9470,9470,9470,0
|
||||
20250227,172100,60262820,9470,9470,9470,9470,0
|
||||
20250227,172000,60262820,9470,9470,9470,9470,0
|
||||
20250227,171900,60262820,9470,9470,9470,9470,0
|
||||
20250227,171800,60262820,9470,9470,9470,9470,0
|
||||
20250227,171700,60262820,9470,9470,9470,9470,0
|
||||
20250227,171600,60262820,9470,9470,9470,9470,0
|
||||
20250227,171500,60262820,9470,9470,9470,9470,0
|
||||
20250227,171400,60262820,9470,9470,9470,9470,0
|
||||
20250227,171300,60262820,9470,9470,9470,9470,0
|
||||
20250227,171200,60262820,9470,9470,9470,9470,0
|
||||
20250227,171100,60262820,9470,9470,9470,9470,0
|
||||
20250227,171000,60262820,9470,9470,9470,9470,0
|
||||
20250227,170900,60262820,9470,9470,9470,9470,0
|
||||
20250227,170800,60262820,9470,9470,9470,9470,0
|
||||
20250227,170700,60262820,9470,9470,9470,9470,0
|
||||
20250227,170600,60262820,9470,9470,9470,9470,0
|
||||
20250227,170500,60262820,9470,9470,9470,9470,0
|
||||
20250227,170400,60262820,9470,9470,9470,9470,0
|
||||
20250227,170300,60262820,9470,9470,9470,9470,0
|
||||
20250227,170200,60262820,9470,9470,9470,9470,0
|
||||
20250227,170100,60262820,9470,9470,9470,9470,0
|
||||
20250227,170000,60262820,9470,9470,9470,9470,503
|
||||
20250227,165900,60262820,9470,9470,9470,9470,0
|
||||
20250227,165800,60262820,9470,9470,9470,9470,0
|
||||
20250227,165700,60262820,9470,9470,9470,9470,0
|
||||
20250227,165600,60262820,9470,9470,9470,9470,0
|
||||
20250227,165500,60262820,9470,9470,9470,9470,0
|
||||
20250227,165400,60262820,9470,9470,9470,9470,0
|
||||
20250227,165300,60262820,9470,9470,9470,9470,0
|
||||
20250227,165200,60262820,9470,9470,9470,9470,0
|
||||
20250227,165100,60262820,9470,9470,9470,9470,0
|
||||
20250227,165000,60262820,9470,9470,9470,9470,0
|
||||
20250227,164900,60262820,9470,9470,9470,9470,0
|
||||
20250227,164800,60262820,9470,9470,9470,9470,0
|
||||
20250227,164700,60262820,9470,9470,9470,9470,0
|
||||
20250227,164600,60262820,9470,9470,9470,9470,0
|
||||
20250227,164500,60262820,9470,9470,9470,9470,0
|
||||
20250227,164400,60262820,9470,9470,9470,9470,0
|
||||
20250227,164300,60262820,9470,9470,9470,9470,0
|
||||
20250227,164200,60262820,9470,9470,9470,9470,0
|
||||
20250227,164100,60262820,9470,9470,9470,9470,0
|
||||
20250227,164000,60262820,9470,9470,9470,9470,0
|
||||
20250227,163900,60262820,9470,9470,9470,9470,0
|
||||
20250227,163800,60262820,9470,9470,9470,9470,0
|
||||
20250227,163700,60262820,9470,9470,9470,9470,0
|
||||
20250227,163600,60262820,9470,9470,9470,9470,0
|
||||
20250227,163500,60262820,9470,9470,9470,9470,0
|
||||
20250227,163400,60262820,9470,9470,9470,9470,0
|
||||
20250227,163300,60262820,9470,9470,9470,9470,0
|
||||
20250227,163200,60262820,9470,9470,9470,9470,0
|
||||
20250227,163100,60262820,9470,9470,9470,9470,0
|
||||
20250227,163000,60262820,9470,9470,9470,9470,503
|
||||
20250227,162900,60262820,9470,9470,9470,9470,0
|
||||
20250227,162800,60262820,9470,9470,9470,9470,0
|
||||
20250227,162700,60262820,9470,9470,9470,9470,0
|
||||
20250227,162600,60262820,9470,9470,9470,9470,0
|
||||
20250227,162500,60262820,9470,9470,9470,9470,0
|
||||
20250227,162400,60262820,9470,9470,9470,9470,0
|
||||
20250227,162300,60262820,9470,9470,9470,9470,0
|
||||
20250227,162200,60262820,9470,9470,9470,9470,0
|
||||
20250227,162100,60262820,9470,9470,9470,9470,0
|
||||
20250227,162000,60262820,9470,9470,9470,9470,0
|
||||
20250227,161900,60262820,9470,9470,9470,9470,0
|
||||
20250227,161800,60262820,9470,9470,9470,9470,0
|
||||
20250227,161700,60262820,9470,9470,9470,9470,0
|
||||
20250227,161600,60262820,9470,9470,9470,9470,0
|
||||
20250227,161500,60262820,9470,9470,9470,9470,0
|
||||
20250227,161400,60262820,9470,9470,9470,9470,0
|
||||
20250227,161300,60262820,9470,9470,9470,9470,0
|
||||
20250227,161200,60262820,9470,9470,9470,9470,0
|
||||
20250227,161100,60262820,9470,9470,9470,9470,0
|
||||
20250227,161000,60262820,9470,9470,9470,9470,0
|
||||
20250227,160900,60262820,9470,9470,9470,9470,0
|
||||
20250227,160800,60262820,9470,9470,9470,9470,0
|
||||
20250227,160700,60262820,9470,9470,9470,9470,0
|
||||
20250227,160600,60262820,9470,9470,9470,9470,0
|
||||
20250227,160500,60262820,9470,9470,9470,9470,0
|
||||
20250227,160400,60262820,9470,9470,9470,9470,0
|
||||
20250227,160300,60262820,9470,9470,9470,9470,0
|
||||
20250227,160200,60262820,9470,9470,9470,9470,0
|
||||
20250227,160100,60262820,9470,9470,9470,9470,0
|
||||
20250227,160000,60262820,9470,9470,9470,9470,503
|
||||
20250227,155900,60262820,9470,9470,9470,9470,0
|
||||
20250227,155800,60262820,9470,9470,9470,9470,0
|
||||
20250227,155700,60262820,9470,9470,9470,9470,0
|
||||
20250227,155600,60262820,9470,9470,9470,9470,0
|
||||
20250227,155500,60262820,9470,9470,9470,9470,0
|
||||
20250227,155400,60262820,9470,9470,9470,9470,0
|
||||
20250227,155300,60262820,9470,9470,9470,9470,0
|
||||
20250227,155200,60262820,9470,9470,9470,9470,0
|
||||
20250227,155100,60262820,9470,9470,9470,9470,0
|
||||
20250227,155000,60262820,9470,9470,9470,9470,0
|
||||
20250227,154900,60262820,9470,9470,9470,9470,0
|
||||
20250227,154800,60262820,9470,9470,9470,9470,0
|
||||
20250227,154700,60262820,9470,9470,9470,9470,0
|
||||
20250227,154600,60262820,9470,9470,9470,9470,0
|
||||
20250227,154500,60262820,9470,9470,9470,9470,0
|
||||
20250227,154400,60262820,9470,9470,9470,9470,0
|
||||
20250227,154300,60262820,9470,9470,9470,9470,0
|
||||
20250227,154200,60262820,9470,9470,9470,9470,0
|
||||
20250227,154100,60262820,9470,9470,9470,9470,0
|
||||
20250227,154000,60262820,9470,9470,9470,9470,0
|
||||
20250227,153900,60262820,9470,9470,9470,9470,0
|
||||
20250227,153800,60262820,9470,9470,9470,9470,0
|
||||
20250227,153700,60262820,9470,9470,9470,9470,0
|
||||
20250227,153600,60262820,9470,9470,9470,9470,0
|
||||
20250227,153500,60262820,9470,9470,9470,9470,0
|
||||
20250227,153400,60262820,9470,9470,9470,9470,0
|
||||
20250227,153300,60262820,9470,9470,9470,9470,0
|
||||
20250227,153200,60262820,9470,9470,9470,9470,0
|
||||
20250227,153100,60262820,9470,9470,9470,9470,0
|
||||
20250227,153000,60262820,9470,9470,9470,9470,1006
|
||||
20250227,152900,55499410,9440,9440,9440,9440,0
|
||||
20250227,152800,55499410,9440,9440,9440,9440,0
|
||||
20250227,152700,55499410,9440,9440,9440,9440,0
|
||||
20250227,152600,55499410,9440,9440,9440,9440,0
|
||||
20250227,152500,55499410,9440,9440,9440,9440,0
|
||||
20250227,152400,55499410,9440,9440,9440,9440,0
|
||||
20250227,152300,55499410,9440,9440,9440,9440,0
|
||||
20250227,152200,55499410,9440,9440,9440,9440,0
|
||||
20250227,152100,55499410,9440,9440,9440,9440,0
|
||||
20250227,152000,55499410,9440,9440,9440,9440,0
|
||||
20250227,151900,55499410,9440,9440,9440,9440,1
|
||||
20250227,151800,55489970,9410,9410,9410,9410,0
|
||||
20250227,151700,55489970,9410,9430,9440,9410,7
|
||||
20250227,151600,55423970,9450,9440,9450,9440,192
|
||||
20250227,151500,53609660,9430,9440,9440,9430,118
|
||||
20250227,151400,52495780,9440,9440,9440,9440,0
|
||||
20250227,151300,52495780,9440,9440,9440,9440,0
|
||||
20250227,151200,52495780,9440,9440,9440,9440,8
|
||||
20250227,151100,52420260,9430,9430,9430,9430,2
|
||||
20250227,151000,52401400,9420,9420,9420,9420,20
|
||||
20250227,150900,52213000,9450,9450,9450,9450,0
|
||||
20250227,150800,52213000,9450,9450,9450,9450,0
|
||||
20250227,150700,52213000,9450,9450,9450,9450,0
|
||||
20250227,150600,52213000,9450,9450,9450,9450,0
|
||||
20250227,150500,52213000,9450,9450,9450,9450,1
|
||||
20250227,150400,52203550,9410,9410,9410,9410,1
|
||||
20250227,150300,52194140,9450,9450,9450,9450,0
|
||||
20250227,150200,52194140,9450,9450,9450,9450,0
|
||||
20250227,150100,52194140,9450,9450,9450,9450,0
|
||||
20250227,150000,52194140,9450,9450,9450,9450,0
|
||||
20250227,145900,52194140,9450,9450,9450,9450,0
|
||||
20250227,145800,52194140,9450,9450,9450,9450,0
|
||||
20250227,145700,52194140,9450,9450,9450,9450,0
|
||||
20250227,145600,52194140,9450,9450,9450,9450,0
|
||||
20250227,145500,52194140,9450,9450,9450,9450,0
|
||||
20250227,145400,52194140,9450,9450,9450,9450,1
|
||||
20250227,145300,52184690,9270,9460,9470,9270,963
|
||||
20250227,145200,43113570,9470,9470,9470,9470,0
|
||||
20250227,145100,43113570,9470,9470,9470,9470,0
|
||||
20250227,145000,43113570,9470,9470,9470,9470,0
|
||||
20250227,144900,43113570,9470,9470,9470,9470,0
|
||||
20250227,144800,43113570,9470,9470,9470,9470,0
|
||||
20250227,144700,43113570,9470,9470,9470,9470,0
|
||||
20250227,144600,43113570,9470,9470,9470,9470,0
|
||||
20250227,144500,43113570,9470,9470,9470,9470,4
|
||||
20250227,144400,43075690,9460,9460,9460,9460,0
|
||||
20250227,144300,43075690,9460,9460,9460,9460,0
|
||||
20250227,144200,43075690,9460,9460,9460,9460,2
|
||||
20250227,144100,43056770,9460,9460,9460,9460,1
|
||||
20250227,144000,43047310,9470,9470,9470,9470,0
|
||||
20250227,143900,43047310,9470,9470,9470,9470,0
|
||||
20250227,143800,43047310,9470,9470,9470,9470,34
|
||||
20250227,143700,42725330,9460,9460,9460,9460,0
|
||||
20250227,143600,42725330,9460,9460,9460,9460,0
|
||||
20250227,143500,42725330,9460,9460,9460,9460,1
|
||||
20250227,143400,42715870,9470,9470,9470,9470,0
|
||||
20250227,143300,42715870,9470,9470,9470,9470,0
|
||||
20250227,143200,42715870,9470,9470,9470,9470,1
|
||||
20250227,143100,42706400,9450,9450,9450,9450,0
|
||||
20250227,143000,42706400,9450,9450,9450,9450,13
|
||||
20250227,142900,42583550,9450,9450,9450,9450,0
|
||||
20250227,142800,42583550,9450,9450,9450,9450,0
|
||||
20250227,142700,42583550,9450,9450,9450,9450,0
|
||||
20250227,142600,42583550,9450,9450,9450,9450,0
|
||||
20250227,142500,42583550,9450,9450,9450,9450,0
|
||||
20250227,142400,42583550,9450,9450,9450,9450,0
|
||||
20250227,142300,42583550,9450,9450,9450,9450,0
|
||||
20250227,142200,42583550,9450,9450,9450,9450,0
|
||||
20250227,142100,42583550,9450,9450,9450,9450,0
|
||||
20250227,142000,42583550,9450,9450,9450,9450,0
|
||||
20250227,141900,42583550,9450,9450,9450,9450,0
|
||||
20250227,141800,42583550,9450,9450,9450,9450,38
|
||||
20250227,141700,42224450,9450,9450,9450,9450,0
|
||||
20250227,141600,42224450,9450,9450,9450,9450,0
|
||||
20250227,141500,42224450,9450,9460,9460,9450,121
|
||||
20250227,141400,41080700,9460,9460,9460,9460,0
|
||||
20250227,141300,41080700,9460,9460,9460,9460,0
|
||||
20250227,141200,41080700,9460,9460,9460,9460,1
|
||||
20250227,141100,41071240,9460,9460,9460,9460,30
|
||||
20250227,141000,40787440,9460,9460,9460,9460,0
|
||||
20250227,140900,40787440,9460,9460,9460,9460,0
|
||||
20250227,140800,40787440,9460,9460,9460,9460,0
|
||||
20250227,140700,40787440,9460,9460,9460,9460,30
|
||||
20250227,140600,40503640,9460,9460,9460,9460,0
|
||||
20250227,140500,40503640,9460,9460,9460,9460,0
|
||||
20250227,140400,40503640,9460,9460,9460,9460,30
|
||||
20250227,140300,40219840,9460,9460,9460,9460,0
|
||||
20250227,140200,40219840,9460,9460,9460,9460,0
|
||||
20250227,140100,40219840,9460,9460,9460,9460,0
|
||||
20250227,140000,40219840,9460,9460,9460,9460,30
|
||||
20250227,135900,39936040,9460,9460,9460,9460,0
|
||||
20250227,135800,39936040,9460,9460,9460,9460,0
|
||||
20250227,135700,39936040,9460,9460,9460,9460,0
|
||||
20250227,135600,39936040,9460,9460,9460,9460,30
|
||||
20250227,135500,39652240,9450,9450,9450,9450,0
|
||||
20250227,135400,39652240,9450,9450,9450,9450,244
|
||||
20250227,135300,37346440,9450,9450,9450,9450,0
|
||||
20250227,135200,37346440,9450,9450,9450,9450,0
|
||||
20250227,135100,37346440,9450,9450,9450,9450,0
|
||||
20250227,135000,37346440,9450,9450,9450,9450,0
|
||||
20250227,134900,37346440,9450,9450,9450,9450,0
|
||||
20250227,134800,37346440,9450,9450,9450,9450,0
|
||||
20250227,134700,37346440,9450,9450,9450,9450,0
|
||||
20250227,134600,37346440,9450,9450,9450,9450,0
|
||||
20250227,134500,37346440,9450,9450,9450,9450,0
|
||||
20250227,134400,37346440,9450,9450,9450,9450,0
|
||||
20250227,134300,37346440,9450,9460,9460,9450,88
|
||||
20250227,134200,36514050,9460,9460,9460,9460,0
|
||||
20250227,134100,36514050,9460,9460,9460,9460,0
|
||||
20250227,134000,36514050,9460,9460,9460,9460,0
|
||||
20250227,133900,36514050,9460,9470,9470,9460,436
|
||||
20250227,133800,32385640,9480,9480,9480,9480,0
|
||||
20250227,133700,32385640,9480,9480,9480,9480,0
|
||||
20250227,133600,32385640,9480,9480,9480,9480,0
|
||||
20250227,133500,32385640,9480,9480,9480,9480,0
|
||||
20250227,133400,32385640,9480,9480,9480,9480,0
|
||||
20250227,133300,32385640,9480,9480,9480,9480,0
|
||||
20250227,133200,32385640,9480,9480,9480,9480,0
|
||||
20250227,133100,32385640,9480,9480,9480,9480,0
|
||||
20250227,133000,32385640,9480,9480,9480,9480,2
|
||||
20250227,132900,32366680,9480,9480,9480,9480,0
|
||||
20250227,132800,32366680,9480,9480,9480,9480,0
|
||||
20250227,132700,32366680,9480,9480,9480,9480,0
|
||||
20250227,132600,32366680,9480,9480,9480,9480,3
|
||||
20250227,132500,32338240,9480,9480,9480,9480,0
|
||||
20250227,132400,32338240,9480,9480,9480,9480,0
|
||||
20250227,132300,32338240,9480,9480,9480,9480,0
|
||||
20250227,132200,32338240,9480,9480,9480,9480,0
|
||||
20250227,132100,32338240,9480,9480,9480,9480,0
|
||||
20250227,132000,32338240,9480,9480,9480,9480,0
|
||||
20250227,131900,32338240,9480,9480,9480,9480,0
|
||||
20250227,131800,32338240,9480,9480,9480,9480,0
|
||||
20250227,131700,32338240,9480,9480,9480,9480,0
|
||||
20250227,131600,32338240,9480,9480,9480,9480,7
|
||||
20250227,131500,32271880,9480,9480,9480,9480,0
|
||||
20250227,131400,32271880,9480,9480,9480,9480,0
|
||||
20250227,131300,32271880,9480,9480,9480,9480,0
|
||||
20250227,131200,32271880,9480,9480,9480,9480,0
|
||||
20250227,131100,32271880,9480,9480,9480,9480,9
|
||||
20250227,131000,32186560,9470,9470,9470,9470,0
|
||||
20250227,130900,32186560,9470,9470,9470,9470,0
|
||||
20250227,130800,32186560,9470,9470,9470,9470,0
|
||||
20250227,130700,32186560,9470,9470,9470,9470,2
|
||||
20250227,130600,32167620,9470,9470,9470,9470,0
|
||||
20250227,130500,32167620,9470,9470,9470,9470,0
|
||||
20250227,130400,32167620,9470,9470,9470,9470,0
|
||||
20250227,130300,32167620,9470,9470,9470,9470,0
|
||||
20250227,130200,32167620,9470,9470,9470,9470,0
|
||||
20250227,130100,32167620,9470,9470,9470,9470,0
|
||||
20250227,130000,32167620,9470,9470,9470,9470,0
|
||||
20250227,125900,32167620,9470,9470,9470,9470,0
|
||||
20250227,125800,32167620,9470,9470,9470,9470,0
|
||||
20250227,125700,32167620,9470,9470,9470,9470,0
|
||||
20250227,125600,32167620,9470,9470,9470,9470,0
|
||||
20250227,125500,32167620,9470,9470,9470,9470,0
|
||||
20250227,125400,32167620,9470,9470,9470,9470,0
|
||||
20250227,125300,32167620,9470,9470,9470,9470,0
|
||||
20250227,125200,32167620,9470,9470,9470,9470,36
|
||||
20250227,125100,31826700,9480,9480,9480,9480,0
|
||||
20250227,125000,31826700,9480,9480,9480,9480,0
|
||||
20250227,124900,31826700,9480,9480,9480,9480,0
|
||||
20250227,124800,31826700,9480,9480,9480,9480,0
|
||||
20250227,124700,31826700,9480,9480,9480,9480,0
|
||||
20250227,124600,31826700,9480,9480,9480,9480,0
|
||||
20250227,124500,31826700,9480,9480,9480,9480,0
|
||||
20250227,124400,31826700,9480,9480,9480,9480,0
|
||||
20250227,124300,31826700,9480,9480,9480,9480,0
|
||||
20250227,124200,31826700,9480,9480,9480,9480,0
|
||||
20250227,124100,31826700,9480,9480,9480,9480,0
|
||||
20250227,124000,31826700,9480,9480,9480,9480,0
|
||||
20250227,123900,31826700,9480,9480,9480,9480,0
|
||||
20250227,123800,31826700,9480,9470,9480,9470,2
|
||||
20250227,123700,31807750,9450,9450,9450,9450,6
|
||||
20250227,123600,31751050,9450,9450,9450,9450,1
|
||||
20250227,123500,31741600,9460,9460,9460,9460,61
|
||||
20250227,123400,31164540,9480,9480,9480,9480,1
|
||||
20250227,123300,31155060,9480,9480,9480,9480,0
|
||||
20250227,123200,31155060,9480,9480,9480,9480,0
|
||||
20250227,123100,31155060,9480,9480,9480,9480,0
|
||||
20250227,123000,31155060,9480,9480,9480,9480,0
|
||||
20250227,122900,31155060,9480,9480,9480,9480,0
|
||||
20250227,122800,31155060,9480,9480,9480,9480,0
|
||||
20250227,122700,31155060,9480,9480,9480,9480,28
|
||||
20250227,122600,30889620,9480,9480,9480,9480,2
|
||||
20250227,122500,30870660,9480,9480,9480,9480,0
|
||||
20250227,122400,30870660,9480,9480,9480,9480,0
|
||||
20250227,122300,30870660,9480,9480,9480,9480,29
|
||||
20250227,122200,30595740,9490,9490,9490,9490,2
|
||||
20250227,122100,30576760,9490,9490,9490,9490,0
|
||||
20250227,122000,30576760,9490,9490,9490,9490,1
|
||||
20250227,121900,30567270,9480,9480,9480,9480,47
|
||||
20250227,121800,30121710,9490,9480,9490,9480,4
|
||||
20250227,121700,30083760,9480,9480,9480,9480,10
|
||||
20250227,121600,29988960,9480,9480,9480,9480,0
|
||||
20250227,121500,29988960,9480,9480,9480,9480,0
|
||||
20250227,121400,29988960,9480,9480,9480,9480,0
|
||||
20250227,121300,29988960,9480,9480,9480,9480,2
|
||||
20250227,121200,29970000,9480,9480,9480,9480,0
|
||||
20250227,121100,29970000,9480,9480,9480,9480,10
|
||||
20250227,121000,29875200,9480,9480,9480,9480,0
|
||||
20250227,120900,29875200,9480,9480,9480,9480,0
|
||||
20250227,120800,29875200,9480,9480,9480,9480,0
|
||||
20250227,120700,29875200,9480,9480,9480,9480,0
|
||||
20250227,120600,29875200,9480,9480,9480,9480,0
|
||||
20250227,120500,29875200,9480,9480,9480,9480,0
|
||||
20250227,120400,29875200,9480,9480,9480,9480,0
|
||||
20250227,120300,29875200,9480,9480,9480,9480,51
|
||||
20250227,120200,29391720,9490,9490,9490,9490,16
|
||||
20250227,120100,29239880,9490,9490,9490,9490,0
|
||||
20250227,120000,29239880,9490,9490,9490,9490,0
|
||||
20250227,115900,29239880,9490,9490,9490,9490,19
|
||||
20250227,115800,29059570,9490,9490,9490,9490,0
|
||||
20250227,115700,29059570,9490,9490,9490,9490,0
|
||||
20250227,115600,29059570,9490,9490,9490,9490,0
|
||||
20250227,115500,29059570,9490,9480,9490,9480,23
|
||||
20250227,115400,28841330,9490,9490,9490,9490,0
|
||||
20250227,115300,28841330,9490,9490,9490,9490,0
|
||||
20250227,115200,28841330,9490,9490,9490,9490,0
|
||||
20250227,115100,28841330,9490,9490,9490,9490,34
|
||||
20250227,115000,28518670,9480,9480,9480,9480,0
|
||||
20250227,114900,28518670,9480,9480,9480,9480,0
|
||||
20250227,114800,28518670,9480,9480,9480,9480,0
|
||||
20250227,114700,28518670,9480,9480,9480,9480,4
|
||||
20250227,114600,28480750,9480,9480,9480,9480,0
|
||||
20250227,114500,28480750,9480,9480,9480,9480,0
|
||||
20250227,114400,28480750,9480,9480,9480,9480,19
|
||||
20250227,114300,28300630,9470,9470,9470,9470,1
|
||||
20250227,114200,28291160,9480,9480,9480,9480,0
|
||||
20250227,114100,28291160,9480,9480,9480,9480,0
|
||||
20250227,114000,28291160,9480,9480,9480,9480,19
|
||||
20250227,113900,28111040,9480,9480,9480,9480,0
|
||||
20250227,113800,28111040,9480,9480,9480,9480,0
|
||||
20250227,113700,28111040,9480,9480,9480,9480,0
|
||||
20250227,113600,28111040,9480,9480,9480,9480,19
|
||||
20250227,113500,27930920,9480,9480,9480,9480,0
|
||||
20250227,113400,27930920,9480,9480,9480,9480,0
|
||||
20250227,113300,27930920,9480,9480,9480,9480,0
|
||||
20250227,113200,27930920,9480,9480,9480,9480,19
|
||||
20250227,113100,27750800,9480,9480,9480,9480,0
|
||||
20250227,113000,27750800,9480,9480,9480,9480,0
|
||||
20250227,112900,27750800,9480,9480,9480,9480,7
|
||||
20250227,112800,27684440,9480,9480,9480,9480,19
|
||||
20250227,112700,27504320,9480,9480,9480,9480,0
|
||||
20250227,112600,27504320,9480,9480,9480,9480,0
|
||||
20250227,112500,27504320,9480,9480,9480,9480,19
|
||||
20250227,112400,27324200,9470,9470,9470,9470,0
|
||||
20250227,112300,27324200,9470,9470,9470,9470,3
|
||||
20250227,112200,27295790,9470,9470,9470,9470,0
|
||||
20250227,112100,27295790,9470,9470,9470,9470,19
|
||||
20250227,112000,27115860,9470,9470,9470,9470,0
|
||||
20250227,111900,27115860,9470,9470,9470,9470,0
|
||||
20250227,111800,27115860,9470,9470,9470,9470,0
|
||||
20250227,111700,27115860,9470,9470,9470,9470,38
|
||||
20250227,111600,26756000,9460,9460,9460,9460,0
|
||||
20250227,111500,26756000,9460,9460,9460,9460,0
|
||||
20250227,111400,26756000,9460,9460,9460,9460,0
|
||||
20250227,111300,26756000,9460,9460,9460,9460,0
|
||||
20250227,111200,26756000,9460,9460,9460,9460,0
|
||||
20250227,111100,26756000,9460,9460,9460,9460,0
|
||||
20250227,111000,26756000,9460,9460,9460,9460,2
|
||||
20250227,110900,26737080,9460,9460,9460,9460,19
|
||||
20250227,110800,26557340,9460,9460,9460,9460,0
|
||||
20250227,110700,26557340,9460,9460,9460,9460,0
|
||||
20250227,110600,26557340,9460,9450,9460,9450,24
|
||||
20250227,110500,26330350,9460,9460,9460,9460,0
|
||||
20250227,110400,26330350,9460,9460,9460,9460,0
|
||||
20250227,110300,26330350,9460,9460,9460,9460,0
|
||||
20250227,110200,26330350,9460,9460,9460,9460,19
|
||||
20250227,110100,26150610,9450,9450,9450,9450,0
|
||||
20250227,110000,26150610,9450,9450,9450,9450,50
|
||||
20250227,105900,25678110,9450,9450,9450,9450,0
|
||||
20250227,105800,25678110,9450,9450,9450,9450,0
|
||||
20250227,105700,25678110,9450,9450,9450,9450,0
|
||||
20250227,105600,25678110,9450,9450,9450,9450,0
|
||||
20250227,105500,25678110,9450,9450,9450,9450,216
|
||||
20250227,105400,23636910,9460,9460,9460,9460,1
|
||||
20250227,105300,23627450,9450,9450,9450,9450,0
|
||||
20250227,105200,23627450,9450,9450,9450,9450,0
|
||||
20250227,105100,23627450,9450,9450,9450,9450,0
|
||||
20250227,105000,23627450,9450,9450,9450,9450,0
|
||||
20250227,104900,23627450,9450,9470,9470,9450,51
|
||||
20250227,104800,23144700,9480,9480,9480,9480,0
|
||||
20250227,104700,23144700,9480,9480,9480,9480,0
|
||||
20250227,104600,23144700,9480,9480,9480,9480,0
|
||||
20250227,104500,23144700,9480,9480,9480,9480,0
|
||||
20250227,104400,23144700,9480,9480,9480,9480,0
|
||||
20250227,104300,23144700,9480,9480,9480,9480,19
|
||||
20250227,104200,22964580,9470,9470,9470,9470,0
|
||||
20250227,104100,22964580,9470,9470,9470,9470,40
|
||||
20250227,104000,22585780,9470,9470,9470,9470,0
|
||||
20250227,103900,22585780,9470,9480,9480,9470,22
|
||||
20250227,103800,22377240,9470,9480,9480,9470,18
|
||||
20250227,103700,22206610,9480,9480,9480,9480,37
|
||||
20250227,103600,21855850,9480,9480,9480,9480,5
|
||||
20250227,103500,21808450,9480,9470,9480,9470,45
|
||||
20250227,103400,21381890,9460,9460,9460,9460,0
|
||||
20250227,103300,21381890,9460,9460,9460,9460,0
|
||||
20250227,103200,21381890,9460,9460,9460,9460,59
|
||||
20250227,103100,20823750,9460,9460,9460,9460,0
|
||||
20250227,103000,20823750,9460,9460,9460,9460,0
|
||||
20250227,102900,20823750,9460,9460,9460,9460,0
|
||||
20250227,102800,20823750,9460,9460,9460,9460,0
|
||||
20250227,102700,20823750,9460,9460,9460,9460,0
|
||||
20250227,102600,20823750,9460,9460,9460,9460,0
|
||||
20250227,102500,20823750,9460,9460,9460,9460,4
|
||||
20250227,102400,20785910,9410,9410,9410,9410,0
|
||||
20250227,102300,20785910,9410,9410,9410,9410,0
|
||||
20250227,102200,20785910,9410,9410,9410,9410,0
|
||||
20250227,102100,20785910,9410,9410,9410,9410,0
|
||||
20250227,102000,20785910,9410,9410,9410,9410,0
|
||||
20250227,101900,20785910,9410,9410,9410,9410,0
|
||||
20250227,101800,20785910,9410,9410,9410,9410,0
|
||||
20250227,101700,20785910,9410,9410,9410,9410,4
|
||||
20250227,101600,20748270,9360,9360,9360,9360,40
|
||||
20250227,101500,20373870,9350,9350,9350,9350,0
|
||||
20250227,101400,20373870,9350,9350,9350,9350,1
|
||||
20250227,101300,20364520,9360,9360,9360,9360,0
|
||||
20250227,101200,20364520,9360,9360,9360,9360,1
|
||||
20250227,101100,20355160,9320,9320,9320,9320,0
|
||||
20250227,101000,20355160,9320,9320,9320,9320,0
|
||||
20250227,100900,20355160,9320,9320,9320,9320,1
|
||||
20250227,100800,20345840,9320,9320,9320,9320,0
|
||||
20250227,100700,20345840,9320,9320,9320,9320,0
|
||||
20250227,100600,20345840,9320,9360,9360,9320,5
|
||||
20250227,100500,20299080,9320,9320,9320,9320,40
|
||||
20250227,100400,19926280,9320,9320,9320,9320,0
|
||||
20250227,100300,19926280,9320,9320,9320,9320,0
|
||||
20250227,100200,19926280,9320,9320,9320,9320,0
|
||||
20250227,100100,19926280,9320,9320,9320,9320,0
|
||||
20250227,100000,19926280,9320,9320,9320,9320,0
|
||||
20250227,095900,19926280,9320,9320,9320,9320,0
|
||||
20250227,095800,19926280,9320,9320,9320,9320,2
|
||||
20250227,095700,19907640,9320,9320,9320,9320,0
|
||||
20250227,095600,19907640,9320,9320,9320,9320,0
|
||||
20250227,095500,19907640,9320,9320,9320,9320,1
|
||||
20250227,095400,19898320,9300,9300,9300,9300,262
|
||||
20250227,095300,17461720,9300,9300,9300,9300,0
|
||||
20250227,095200,17461720,9300,9300,9300,9300,0
|
||||
20250227,095100,17461720,9300,9300,9300,9300,0
|
||||
20250227,095000,17461720,9300,9300,9300,9300,0
|
||||
20250227,094900,17461720,9300,9320,9320,9300,2
|
||||
20250227,094800,17443100,9280,9280,9280,9280,5
|
||||
20250227,094700,17396700,9350,9350,9350,9350,0
|
||||
20250227,094600,17396700,9350,9350,9350,9350,0
|
||||
20250227,094500,17396700,9350,9350,9350,9350,0
|
||||
20250227,094400,17396700,9350,9280,9350,9280,267
|
||||
20250227,094300,14918870,9280,9280,9280,9280,0
|
||||
20250227,094200,14918870,9280,9280,9280,9280,5
|
||||
20250227,094100,14872470,9270,9270,9270,9270,10
|
||||
20250227,094000,14779770,9280,9280,9280,9280,31
|
||||
20250227,093900,14492090,9280,9330,9330,9280,369
|
||||
20250227,093800,11060570,9360,9360,9360,9360,0
|
||||
20250227,093700,11060570,9360,9360,9360,9360,70
|
||||
20250227,093600,10405370,9360,9370,9420,9360,513
|
||||
20250227,093500,5598610,9420,9450,9450,9420,348
|
||||
20250227,093400,2316890,9460,9460,9460,9460,0
|
||||
20250227,093300,2316890,9460,9460,9460,9460,2
|
||||
20250227,093200,2297970,9450,9450,9450,9450,0
|
||||
20250227,093100,2297970,9450,9450,9450,9450,0
|
||||
20250227,093000,2297970,9450,9450,9450,9450,0
|
||||
20250227,092900,2297970,9450,9450,9450,9450,25
|
||||
20250227,092800,2061720,9480,9480,9480,9480,0
|
||||
20250227,092700,2061720,9480,9480,9480,9480,0
|
||||
20250227,092600,2061720,9480,9480,9480,9480,0
|
||||
20250227,092500,2061720,9480,9480,9480,9480,0
|
||||
20250227,092400,2061720,9480,9480,9480,9480,0
|
||||
20250227,092300,2061720,9480,9480,9480,9480,0
|
||||
20250227,092200,2061720,9480,9480,9480,9480,0
|
||||
20250227,092100,2061720,9480,9480,9480,9480,0
|
||||
20250227,092000,2061720,9480,9480,9480,9480,1
|
||||
20250227,091900,2052240,9450,9450,9450,9450,0
|
||||
20250227,091800,2052240,9450,9450,9450,9450,0
|
||||
20250227,091700,2052240,9450,9450,9450,9450,0
|
||||
20250227,091600,2052240,9450,9450,9450,9450,0
|
||||
20250227,091500,2052240,9450,9450,9450,9450,0
|
||||
20250227,091400,2052240,9450,9450,9450,9450,0
|
||||
20250227,091300,2052240,9450,9450,9450,9450,0
|
||||
20250227,091200,2052240,9450,9450,9450,9450,0
|
||||
20250227,091100,2052240,9450,9450,9450,9450,0
|
||||
20250227,091000,2052240,9450,9450,9450,9450,10
|
||||
20250227,090900,1957740,9460,9460,9460,9460,0
|
||||
20250227,090800,1957740,9460,9460,9460,9460,0
|
||||
20250227,090700,1957740,9460,9460,9460,9460,20
|
||||
20250227,090600,1768540,9460,9380,9460,9380,22
|
||||
20250227,090500,1562100,9380,9380,9380,9380,0
|
||||
20250227,090400,1562100,9380,9380,9380,9380,10
|
||||
20250227,090300,1468300,9470,9470,9470,9470,19
|
||||
20250227,090200,1288370,9370,9480,9480,9370,82
|
||||
20250227,090100,512110,9490,9540,9540,9490,4
|
||||
20250227,090000,474000,9480,9480,9480,9480,50
|
||||
|
Reference in New Issue
Block a user