Update 2025-02-27 2849 candle_min
This commit is contained in:
632
044960/min/candle-20250227.csv
Normal file
632
044960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,165033235,4565,4565,4565,4565,158
|
||||
20250227,192900,165033235,4565,4565,4565,4565,0
|
||||
20250227,192800,165033235,4565,4565,4565,4565,0
|
||||
20250227,192700,165033235,4565,4565,4565,4565,0
|
||||
20250227,192600,165033235,4565,4565,4565,4565,0
|
||||
20250227,192500,165033235,4565,4565,4565,4565,0
|
||||
20250227,192400,165033235,4565,4565,4565,4565,0
|
||||
20250227,192300,165033235,4565,4565,4565,4565,0
|
||||
20250227,192200,165033235,4565,4565,4565,4565,0
|
||||
20250227,192100,165033235,4565,4565,4565,4565,0
|
||||
20250227,192000,165033235,4565,4565,4565,4565,0
|
||||
20250227,191900,165033235,4565,4565,4565,4565,0
|
||||
20250227,191800,165033235,4565,4565,4565,4565,0
|
||||
20250227,191700,165033235,4565,4565,4565,4565,0
|
||||
20250227,191600,165033235,4565,4565,4565,4565,0
|
||||
20250227,191500,165033235,4565,4565,4565,4565,0
|
||||
20250227,191400,165033235,4565,4565,4565,4565,0
|
||||
20250227,191300,165033235,4565,4565,4565,4565,0
|
||||
20250227,191200,165033235,4565,4565,4565,4565,0
|
||||
20250227,191100,165033235,4565,4565,4565,4565,0
|
||||
20250227,191000,165033235,4565,4565,4565,4565,0
|
||||
20250227,190900,165033235,4565,4565,4565,4565,0
|
||||
20250227,190800,165033235,4565,4565,4565,4565,0
|
||||
20250227,190700,165033235,4565,4565,4565,4565,0
|
||||
20250227,190600,165033235,4565,4565,4565,4565,0
|
||||
20250227,190500,165033235,4565,4565,4565,4565,0
|
||||
20250227,190400,165033235,4565,4565,4565,4565,0
|
||||
20250227,190300,165033235,4565,4565,4565,4565,0
|
||||
20250227,190200,165033235,4565,4565,4565,4565,0
|
||||
20250227,190100,165033235,4565,4565,4565,4565,0
|
||||
20250227,190000,165033235,4565,4565,4565,4565,158
|
||||
20250227,185900,165033235,4565,4565,4565,4565,0
|
||||
20250227,185800,165033235,4565,4565,4565,4565,0
|
||||
20250227,185700,165033235,4565,4565,4565,4565,0
|
||||
20250227,185600,165033235,4565,4565,4565,4565,0
|
||||
20250227,185500,165033235,4565,4565,4565,4565,0
|
||||
20250227,185400,165033235,4565,4565,4565,4565,0
|
||||
20250227,185300,165033235,4565,4565,4565,4565,0
|
||||
20250227,185200,165033235,4565,4565,4565,4565,0
|
||||
20250227,185100,165033235,4565,4565,4565,4565,0
|
||||
20250227,185000,165033235,4565,4565,4565,4565,0
|
||||
20250227,184900,165033235,4565,4565,4565,4565,0
|
||||
20250227,184800,165033235,4565,4565,4565,4565,0
|
||||
20250227,184700,165033235,4565,4565,4565,4565,0
|
||||
20250227,184600,165033235,4565,4565,4565,4565,0
|
||||
20250227,184500,165033235,4565,4565,4565,4565,0
|
||||
20250227,184400,165033235,4565,4565,4565,4565,0
|
||||
20250227,184300,165033235,4565,4565,4565,4565,0
|
||||
20250227,184200,165033235,4565,4565,4565,4565,0
|
||||
20250227,184100,165033235,4565,4565,4565,4565,0
|
||||
20250227,184000,165033235,4565,4565,4565,4565,0
|
||||
20250227,183900,165033235,4565,4565,4565,4565,0
|
||||
20250227,183800,165033235,4565,4565,4565,4565,0
|
||||
20250227,183700,165033235,4565,4565,4565,4565,0
|
||||
20250227,183600,165033235,4565,4565,4565,4565,0
|
||||
20250227,183500,165033235,4565,4565,4565,4565,0
|
||||
20250227,183400,165033235,4565,4565,4565,4565,0
|
||||
20250227,183300,165033235,4565,4565,4565,4565,0
|
||||
20250227,183200,165033235,4565,4565,4565,4565,0
|
||||
20250227,183100,165033235,4565,4565,4565,4565,0
|
||||
20250227,183000,165033235,4565,4565,4565,4565,158
|
||||
20250227,182900,165033235,4565,4565,4565,4565,0
|
||||
20250227,182800,165033235,4565,4565,4565,4565,0
|
||||
20250227,182700,165033235,4565,4565,4565,4565,0
|
||||
20250227,182600,165033235,4565,4565,4565,4565,0
|
||||
20250227,182500,165033235,4565,4565,4565,4565,0
|
||||
20250227,182400,165033235,4565,4565,4565,4565,0
|
||||
20250227,182300,165033235,4565,4565,4565,4565,0
|
||||
20250227,182200,165033235,4565,4565,4565,4565,0
|
||||
20250227,182100,165033235,4565,4565,4565,4565,0
|
||||
20250227,182000,165033235,4565,4565,4565,4565,0
|
||||
20250227,181900,165033235,4565,4565,4565,4565,0
|
||||
20250227,181800,165033235,4565,4565,4565,4565,0
|
||||
20250227,181700,165033235,4565,4565,4565,4565,0
|
||||
20250227,181600,165033235,4565,4565,4565,4565,0
|
||||
20250227,181500,165033235,4565,4565,4565,4565,0
|
||||
20250227,181400,165033235,4565,4565,4565,4565,0
|
||||
20250227,181300,165033235,4565,4565,4565,4565,0
|
||||
20250227,181200,165033235,4565,4565,4565,4565,0
|
||||
20250227,181100,165033235,4565,4565,4565,4565,0
|
||||
20250227,181000,165033235,4565,4565,4565,4565,0
|
||||
20250227,180900,165033235,4565,4565,4565,4565,0
|
||||
20250227,180800,165033235,4565,4565,4565,4565,0
|
||||
20250227,180700,165033235,4565,4565,4565,4565,0
|
||||
20250227,180600,165033235,4565,4565,4565,4565,0
|
||||
20250227,180500,165033235,4565,4565,4565,4565,0
|
||||
20250227,180400,165033235,4565,4565,4565,4565,0
|
||||
20250227,180300,165033235,4565,4565,4565,4565,0
|
||||
20250227,180200,165033235,4565,4565,4565,4565,0
|
||||
20250227,180100,165033235,4565,4565,4565,4565,0
|
||||
20250227,180000,165033235,4565,4565,4565,4565,158
|
||||
20250227,175900,165033235,4565,4565,4565,4565,0
|
||||
20250227,175800,165033235,4565,4565,4565,4565,0
|
||||
20250227,175700,165033235,4565,4565,4565,4565,0
|
||||
20250227,175600,165033235,4565,4565,4565,4565,0
|
||||
20250227,175500,165033235,4565,4565,4565,4565,0
|
||||
20250227,175400,165033235,4565,4565,4565,4565,0
|
||||
20250227,175300,165033235,4565,4565,4565,4565,0
|
||||
20250227,175200,165033235,4565,4565,4565,4565,0
|
||||
20250227,175100,165033235,4565,4565,4565,4565,0
|
||||
20250227,175000,165033235,4565,4565,4565,4565,0
|
||||
20250227,174900,165033235,4565,4565,4565,4565,0
|
||||
20250227,174800,165033235,4565,4565,4565,4565,0
|
||||
20250227,174700,165033235,4565,4565,4565,4565,0
|
||||
20250227,174600,165033235,4565,4565,4565,4565,0
|
||||
20250227,174500,165033235,4565,4565,4565,4565,0
|
||||
20250227,174400,165033235,4565,4565,4565,4565,0
|
||||
20250227,174300,165033235,4565,4565,4565,4565,0
|
||||
20250227,174200,165033235,4565,4565,4565,4565,0
|
||||
20250227,174100,165033235,4565,4565,4565,4565,0
|
||||
20250227,174000,165033235,4565,4565,4565,4565,0
|
||||
20250227,173900,165033235,4565,4565,4565,4565,0
|
||||
20250227,173800,165033235,4565,4565,4565,4565,0
|
||||
20250227,173700,165033235,4565,4565,4565,4565,0
|
||||
20250227,173600,165033235,4565,4565,4565,4565,0
|
||||
20250227,173500,165033235,4565,4565,4565,4565,0
|
||||
20250227,173400,165033235,4565,4565,4565,4565,0
|
||||
20250227,173300,165033235,4565,4565,4565,4565,0
|
||||
20250227,173200,165033235,4565,4565,4565,4565,0
|
||||
20250227,173100,165033235,4565,4565,4565,4565,0
|
||||
20250227,173000,165033235,4565,4565,4565,4565,158
|
||||
20250227,172900,165033235,4565,4565,4565,4565,0
|
||||
20250227,172800,165033235,4565,4565,4565,4565,0
|
||||
20250227,172700,165033235,4565,4565,4565,4565,0
|
||||
20250227,172600,165033235,4565,4565,4565,4565,0
|
||||
20250227,172500,165033235,4565,4565,4565,4565,0
|
||||
20250227,172400,165033235,4565,4565,4565,4565,0
|
||||
20250227,172300,165033235,4565,4565,4565,4565,0
|
||||
20250227,172200,165033235,4565,4565,4565,4565,0
|
||||
20250227,172100,165033235,4565,4565,4565,4565,0
|
||||
20250227,172000,165033235,4565,4565,4565,4565,0
|
||||
20250227,171900,165033235,4565,4565,4565,4565,0
|
||||
20250227,171800,165033235,4565,4565,4565,4565,0
|
||||
20250227,171700,165033235,4565,4565,4565,4565,0
|
||||
20250227,171600,165033235,4565,4565,4565,4565,0
|
||||
20250227,171500,165033235,4565,4565,4565,4565,0
|
||||
20250227,171400,165033235,4565,4565,4565,4565,0
|
||||
20250227,171300,165033235,4565,4565,4565,4565,0
|
||||
20250227,171200,165033235,4565,4565,4565,4565,0
|
||||
20250227,171100,165033235,4565,4565,4565,4565,0
|
||||
20250227,171000,165033235,4565,4565,4565,4565,0
|
||||
20250227,170900,165033235,4565,4565,4565,4565,0
|
||||
20250227,170800,165033235,4565,4565,4565,4565,0
|
||||
20250227,170700,165033235,4565,4565,4565,4565,0
|
||||
20250227,170600,165033235,4565,4565,4565,4565,0
|
||||
20250227,170500,165033235,4565,4565,4565,4565,0
|
||||
20250227,170400,165033235,4565,4565,4565,4565,0
|
||||
20250227,170300,165033235,4565,4565,4565,4565,0
|
||||
20250227,170200,165033235,4565,4565,4565,4565,0
|
||||
20250227,170100,165033235,4565,4565,4565,4565,0
|
||||
20250227,170000,165033235,4565,4565,4565,4565,158
|
||||
20250227,165900,165033235,4565,4565,4565,4565,0
|
||||
20250227,165800,165033235,4565,4565,4565,4565,0
|
||||
20250227,165700,165033235,4565,4565,4565,4565,0
|
||||
20250227,165600,165033235,4565,4565,4565,4565,0
|
||||
20250227,165500,165033235,4565,4565,4565,4565,0
|
||||
20250227,165400,165033235,4565,4565,4565,4565,0
|
||||
20250227,165300,165033235,4565,4565,4565,4565,0
|
||||
20250227,165200,165033235,4565,4565,4565,4565,0
|
||||
20250227,165100,165033235,4565,4565,4565,4565,0
|
||||
20250227,165000,165033235,4565,4565,4565,4565,0
|
||||
20250227,164900,165033235,4565,4565,4565,4565,0
|
||||
20250227,164800,165033235,4565,4565,4565,4565,0
|
||||
20250227,164700,165033235,4565,4565,4565,4565,0
|
||||
20250227,164600,165033235,4565,4565,4565,4565,0
|
||||
20250227,164500,165033235,4565,4565,4565,4565,0
|
||||
20250227,164400,165033235,4565,4565,4565,4565,0
|
||||
20250227,164300,165033235,4565,4565,4565,4565,0
|
||||
20250227,164200,165033235,4565,4565,4565,4565,0
|
||||
20250227,164100,165033235,4565,4565,4565,4565,0
|
||||
20250227,164000,165033235,4565,4565,4565,4565,0
|
||||
20250227,163900,165033235,4565,4565,4565,4565,0
|
||||
20250227,163800,165033235,4565,4565,4565,4565,0
|
||||
20250227,163700,165033235,4565,4565,4565,4565,0
|
||||
20250227,163600,165033235,4565,4565,4565,4565,0
|
||||
20250227,163500,165033235,4565,4565,4565,4565,0
|
||||
20250227,163400,165033235,4565,4565,4565,4565,0
|
||||
20250227,163300,165033235,4565,4565,4565,4565,0
|
||||
20250227,163200,165033235,4565,4565,4565,4565,0
|
||||
20250227,163100,165033235,4565,4565,4565,4565,0
|
||||
20250227,163000,165033235,4565,4565,4565,4565,158
|
||||
20250227,162900,165033235,4565,4565,4565,4565,0
|
||||
20250227,162800,165033235,4565,4565,4565,4565,0
|
||||
20250227,162700,165033235,4565,4565,4565,4565,0
|
||||
20250227,162600,165033235,4565,4565,4565,4565,0
|
||||
20250227,162500,165033235,4565,4565,4565,4565,0
|
||||
20250227,162400,165033235,4565,4565,4565,4565,0
|
||||
20250227,162300,165033235,4565,4565,4565,4565,0
|
||||
20250227,162200,165033235,4565,4565,4565,4565,0
|
||||
20250227,162100,165033235,4565,4565,4565,4565,0
|
||||
20250227,162000,165033235,4565,4565,4565,4565,0
|
||||
20250227,161900,165033235,4565,4565,4565,4565,0
|
||||
20250227,161800,165033235,4565,4565,4565,4565,0
|
||||
20250227,161700,165033235,4565,4565,4565,4565,0
|
||||
20250227,161600,165033235,4565,4565,4565,4565,0
|
||||
20250227,161500,165033235,4565,4565,4565,4565,0
|
||||
20250227,161400,165033235,4565,4565,4565,4565,0
|
||||
20250227,161300,165033235,4565,4565,4565,4565,0
|
||||
20250227,161200,165033235,4565,4565,4565,4565,0
|
||||
20250227,161100,165033235,4565,4565,4565,4565,0
|
||||
20250227,161000,165033235,4565,4565,4565,4565,0
|
||||
20250227,160900,165033235,4565,4565,4565,4565,0
|
||||
20250227,160800,165033235,4565,4565,4565,4565,0
|
||||
20250227,160700,165033235,4565,4565,4565,4565,0
|
||||
20250227,160600,165033235,4565,4565,4565,4565,0
|
||||
20250227,160500,165033235,4565,4565,4565,4565,0
|
||||
20250227,160400,165033235,4565,4565,4565,4565,0
|
||||
20250227,160300,165033235,4565,4565,4565,4565,0
|
||||
20250227,160200,165033235,4565,4565,4565,4565,0
|
||||
20250227,160100,165033235,4565,4565,4565,4565,0
|
||||
20250227,160000,165033235,4565,4565,4565,4565,158
|
||||
20250227,155900,165033235,4565,4565,4565,4565,0
|
||||
20250227,155800,165033235,4565,4565,4565,4565,0
|
||||
20250227,155700,165033235,4565,4565,4565,4565,0
|
||||
20250227,155600,165033235,4565,4565,4565,4565,0
|
||||
20250227,155500,165033235,4565,4565,4565,4565,0
|
||||
20250227,155400,165033235,4565,4565,4565,4565,0
|
||||
20250227,155300,165033235,4565,4565,4565,4565,0
|
||||
20250227,155200,165033235,4565,4565,4565,4565,0
|
||||
20250227,155100,165033235,4565,4565,4565,4565,0
|
||||
20250227,155000,165033235,4565,4565,4565,4565,0
|
||||
20250227,154900,165033235,4565,4565,4565,4565,0
|
||||
20250227,154800,165033235,4565,4565,4565,4565,0
|
||||
20250227,154700,165033235,4565,4565,4565,4565,0
|
||||
20250227,154600,165033235,4565,4565,4565,4565,0
|
||||
20250227,154500,165033235,4565,4565,4565,4565,0
|
||||
20250227,154400,165033235,4565,4565,4565,4565,0
|
||||
20250227,154300,165033235,4565,4565,4565,4565,0
|
||||
20250227,154200,165033235,4565,4565,4565,4565,0
|
||||
20250227,154100,165033235,4565,4565,4565,4565,0
|
||||
20250227,154000,165033235,4565,4565,4565,4565,0
|
||||
20250227,153900,165033235,4565,4565,4565,4565,0
|
||||
20250227,153800,165033235,4565,4565,4565,4565,0
|
||||
20250227,153700,165033235,4565,4565,4565,4565,0
|
||||
20250227,153600,165033235,4565,4565,4565,4565,0
|
||||
20250227,153500,165033235,4565,4565,4565,4565,0
|
||||
20250227,153400,165033235,4565,4565,4565,4565,0
|
||||
20250227,153300,165033235,4565,4565,4565,4565,0
|
||||
20250227,153200,165033235,4565,4565,4565,4565,0
|
||||
20250227,153100,165033235,4565,4565,4565,4565,0
|
||||
20250227,153000,165033235,4565,4565,4565,4565,316
|
||||
20250227,152900,164311965,4585,4585,4585,4585,0
|
||||
20250227,152800,164311965,4585,4585,4585,4585,0
|
||||
20250227,152700,164311965,4585,4585,4585,4585,0
|
||||
20250227,152600,164311965,4585,4585,4585,4585,0
|
||||
20250227,152500,164311965,4585,4585,4585,4585,0
|
||||
20250227,152400,164311965,4585,4585,4585,4585,0
|
||||
20250227,152300,164311965,4585,4585,4585,4585,0
|
||||
20250227,152200,164311965,4585,4585,4585,4585,0
|
||||
20250227,152100,164311965,4585,4585,4585,4585,0
|
||||
20250227,152000,164311965,4585,4585,4585,4585,0
|
||||
20250227,151900,164311965,4585,4575,4585,4575,2570
|
||||
20250227,151800,152528885,4575,4580,4580,4575,821
|
||||
20250227,151700,148768855,4580,4580,4580,4580,388
|
||||
20250227,151600,146991815,4580,4580,4580,4580,184
|
||||
20250227,151500,146149095,4580,4580,4580,4580,15
|
||||
20250227,151400,146080395,4580,4580,4580,4580,25
|
||||
20250227,151300,145965895,4580,4575,4580,4575,491
|
||||
20250227,151200,143719080,4580,4580,4580,4580,0
|
||||
20250227,151100,143719080,4580,4580,4580,4580,0
|
||||
20250227,151000,143719080,4580,4580,4580,4580,0
|
||||
20250227,150900,143719080,4580,4580,4580,4580,1
|
||||
20250227,150800,143714500,4570,4570,4570,4570,31
|
||||
20250227,150700,143572830,4570,4570,4570,4570,0
|
||||
20250227,150600,143572830,4570,4575,4575,4570,400
|
||||
20250227,150500,141744810,4575,4575,4575,4575,20
|
||||
20250227,150400,141653310,4570,4570,4570,4570,0
|
||||
20250227,150300,141653310,4570,4570,4570,4570,0
|
||||
20250227,150200,141653310,4570,4570,4570,4570,0
|
||||
20250227,150100,141653310,4570,4570,4570,4570,0
|
||||
20250227,150000,141653310,4570,4570,4570,4570,100
|
||||
20250227,145900,141196310,4570,4570,4570,4570,0
|
||||
20250227,145800,141196310,4570,4570,4570,4570,679
|
||||
20250227,145700,138093280,4570,4570,4570,4570,0
|
||||
20250227,145600,138093280,4570,4570,4570,4570,101
|
||||
20250227,145500,137631710,4570,4570,4570,4570,0
|
||||
20250227,145400,137631710,4570,4570,4570,4570,0
|
||||
20250227,145300,137631710,4570,4570,4570,4570,0
|
||||
20250227,145200,137631710,4570,4570,4570,4570,0
|
||||
20250227,145100,137631710,4570,4570,4570,4570,0
|
||||
20250227,145000,137631710,4570,4570,4570,4570,100
|
||||
20250227,144900,137174710,4570,4570,4570,4570,0
|
||||
20250227,144800,137174710,4570,4570,4570,4570,0
|
||||
20250227,144700,137174710,4570,4570,4570,4570,0
|
||||
20250227,144600,137174710,4570,4570,4570,4570,0
|
||||
20250227,144500,137174710,4570,4570,4570,4570,1832
|
||||
20250227,144400,128802470,4590,4590,4590,4590,0
|
||||
20250227,144300,128802470,4590,4590,4590,4590,1
|
||||
20250227,144200,128797880,4570,4570,4570,4570,0
|
||||
20250227,144100,128797880,4570,4570,4570,4570,51
|
||||
20250227,144000,128564810,4575,4575,4575,4575,0
|
||||
20250227,143900,128564810,4575,4575,4575,4575,438
|
||||
20250227,143800,126560960,4590,4590,4590,4590,0
|
||||
20250227,143700,126560960,4590,4590,4590,4590,300
|
||||
20250227,143600,125183960,4575,4575,4575,4575,0
|
||||
20250227,143500,125183960,4575,4575,4575,4575,0
|
||||
20250227,143400,125183960,4575,4575,4575,4575,0
|
||||
20250227,143300,125183960,4575,4575,4575,4575,0
|
||||
20250227,143200,125183960,4575,4575,4575,4575,0
|
||||
20250227,143100,125183960,4575,4575,4575,4575,0
|
||||
20250227,143000,125183960,4575,4575,4575,4575,0
|
||||
20250227,142900,125183960,4575,4575,4575,4575,0
|
||||
20250227,142800,125183960,4575,4575,4575,4575,0
|
||||
20250227,142700,125183960,4575,4575,4575,4575,0
|
||||
20250227,142600,125183960,4575,4575,4575,4575,346
|
||||
20250227,142500,123601010,4570,4570,4570,4570,0
|
||||
20250227,142400,123601010,4570,4570,4570,4570,0
|
||||
20250227,142300,123601010,4570,4570,4570,4570,0
|
||||
20250227,142200,123601010,4570,4570,4570,4570,0
|
||||
20250227,142100,123601010,4570,4570,4570,4570,124
|
||||
20250227,142000,123034330,4570,4570,4570,4570,76
|
||||
20250227,141900,122687010,4560,4560,4560,4560,0
|
||||
20250227,141800,122687010,4560,4560,4560,4560,0
|
||||
20250227,141700,122687010,4560,4560,4560,4560,0
|
||||
20250227,141600,122687010,4560,4560,4560,4560,0
|
||||
20250227,141500,122687010,4560,4560,4560,4560,0
|
||||
20250227,141400,122687010,4560,4560,4560,4560,0
|
||||
20250227,141300,122687010,4560,4560,4560,4560,0
|
||||
20250227,141200,122687010,4560,4560,4560,4560,1
|
||||
20250227,141100,122682450,4560,4560,4560,4560,0
|
||||
20250227,141000,122682450,4560,4560,4560,4560,50
|
||||
20250227,140900,122454450,4560,4560,4560,4560,0
|
||||
20250227,140800,122454450,4560,4560,4560,4560,0
|
||||
20250227,140700,122454450,4560,4560,4560,4560,0
|
||||
20250227,140600,122454450,4560,4560,4560,4560,0
|
||||
20250227,140500,122454450,4560,4565,4565,4560,1052
|
||||
20250227,140400,117657195,4565,4565,4565,4565,0
|
||||
20250227,140300,117657195,4565,4565,4565,4565,0
|
||||
20250227,140200,117657195,4565,4565,4565,4565,0
|
||||
20250227,140100,117657195,4565,4565,4565,4565,0
|
||||
20250227,140000,117657195,4565,4565,4565,4565,0
|
||||
20250227,135900,117657195,4565,4565,4565,4565,75
|
||||
20250227,135800,117314820,4565,4565,4565,4565,0
|
||||
20250227,135700,117314820,4565,4565,4565,4565,0
|
||||
20250227,135600,117314820,4565,4565,4565,4565,0
|
||||
20250227,135500,117314820,4565,4570,4570,4565,1006
|
||||
20250227,135400,112722400,4570,4570,4570,4570,0
|
||||
20250227,135300,112722400,4570,4570,4570,4570,0
|
||||
20250227,135200,112722400,4570,4570,4570,4570,0
|
||||
20250227,135100,112722400,4570,4570,4570,4570,3
|
||||
20250227,135000,112708690,4570,4570,4570,4570,1
|
||||
20250227,134900,112704120,4570,4570,4570,4570,0
|
||||
20250227,134800,112704120,4570,4570,4570,4570,0
|
||||
20250227,134700,112704120,4570,4565,4570,4565,51
|
||||
20250227,134600,112471055,4570,4570,4570,4570,1
|
||||
20250227,134500,112466485,4565,4565,4565,4565,33
|
||||
20250227,134400,112315840,4570,4570,4570,4570,0
|
||||
20250227,134300,112315840,4570,4570,4570,4570,0
|
||||
20250227,134200,112315840,4570,4570,4570,4570,0
|
||||
20250227,134100,112315840,4570,4570,4570,4570,0
|
||||
20250227,134000,112315840,4570,4570,4570,4570,2
|
||||
20250227,133900,112306700,4570,4570,4570,4570,0
|
||||
20250227,133800,112306700,4570,4570,4570,4570,0
|
||||
20250227,133700,112306700,4570,4570,4570,4570,0
|
||||
20250227,133600,112306700,4570,4570,4570,4570,0
|
||||
20250227,133500,112306700,4570,4585,4585,4570,2493
|
||||
20250227,133400,100906285,4590,4590,4590,4590,0
|
||||
20250227,133300,100906285,4590,4590,4590,4590,0
|
||||
20250227,133200,100906285,4590,4590,4590,4590,5
|
||||
20250227,133100,100883335,4600,4600,4600,4600,0
|
||||
20250227,133000,100883335,4600,4600,4600,4600,0
|
||||
20250227,132900,100883335,4600,4600,4600,4600,0
|
||||
20250227,132800,100883335,4600,4600,4600,4600,0
|
||||
20250227,132700,100883335,4600,4600,4600,4600,0
|
||||
20250227,132600,100883335,4600,4600,4600,4600,0
|
||||
20250227,132500,100883335,4600,4600,4600,4600,0
|
||||
20250227,132400,100883335,4600,4600,4600,4600,0
|
||||
20250227,132300,100883335,4600,4600,4600,4600,0
|
||||
20250227,132200,100883335,4600,4600,4600,4600,0
|
||||
20250227,132100,100883335,4600,4600,4600,4600,0
|
||||
20250227,132000,100883335,4600,4600,4600,4600,0
|
||||
20250227,131900,100883335,4600,4600,4600,4600,0
|
||||
20250227,131800,100883335,4600,4600,4600,4600,0
|
||||
20250227,131700,100883335,4600,4600,4600,4600,0
|
||||
20250227,131600,100883335,4600,4600,4600,4600,0
|
||||
20250227,131500,100883335,4600,4600,4600,4600,0
|
||||
20250227,131400,100883335,4600,4600,4600,4600,0
|
||||
20250227,131300,100883335,4600,4600,4600,4600,0
|
||||
20250227,131200,100883335,4600,4600,4600,4600,0
|
||||
20250227,131100,100883335,4600,4600,4600,4600,2
|
||||
20250227,131000,100874135,4600,4600,4600,4600,0
|
||||
20250227,130900,100874135,4600,4600,4600,4600,0
|
||||
20250227,130800,100874135,4600,4600,4600,4600,0
|
||||
20250227,130700,100874135,4600,4600,4600,4600,0
|
||||
20250227,130600,100874135,4600,4600,4600,4600,0
|
||||
20250227,130500,100874135,4600,4600,4600,4600,1
|
||||
20250227,130400,100869535,4585,4585,4585,4585,0
|
||||
20250227,130300,100869535,4585,4585,4585,4585,0
|
||||
20250227,130200,100869535,4585,4585,4585,4585,0
|
||||
20250227,130100,100869535,4585,4590,4590,4585,10
|
||||
20250227,130000,100823665,4590,4590,4590,4590,0
|
||||
20250227,125900,100823665,4590,4590,4590,4590,6
|
||||
20250227,125800,100796125,4595,4595,4595,4595,21
|
||||
20250227,125700,100699630,4600,4600,4600,4600,21
|
||||
20250227,125600,100603030,4600,4600,4600,4600,1160
|
||||
20250227,125500,95267030,4600,4600,4600,4600,44
|
||||
20250227,125400,95064630,4595,4595,4595,4595,0
|
||||
20250227,125300,95064630,4595,4595,4595,4595,0
|
||||
20250227,125200,95064630,4595,4595,4595,4595,0
|
||||
20250227,125100,95064630,4595,4595,4595,4595,50
|
||||
20250227,125000,94834880,4600,4600,4600,4600,0
|
||||
20250227,124900,94834880,4600,4600,4600,4600,1
|
||||
20250227,124800,94830280,4580,4580,4580,4580,0
|
||||
20250227,124700,94830280,4580,4580,4580,4580,0
|
||||
20250227,124600,94830280,4580,4580,4580,4580,0
|
||||
20250227,124500,94830280,4580,4580,4580,4580,1000
|
||||
20250227,124400,90250280,4570,4570,4570,4570,0
|
||||
20250227,124300,90250280,4570,4570,4570,4570,0
|
||||
20250227,124200,90250280,4570,4580,4580,4570,200
|
||||
20250227,124100,89336230,4600,4600,4600,4600,0
|
||||
20250227,124000,89336230,4600,4600,4600,4600,0
|
||||
20250227,123900,89336230,4600,4600,4600,4600,1
|
||||
20250227,123800,89331630,4600,4600,4600,4600,0
|
||||
20250227,123700,89331630,4600,4600,4600,4600,0
|
||||
20250227,123600,89331630,4600,4600,4600,4600,0
|
||||
20250227,123500,89331630,4600,4600,4600,4600,1
|
||||
20250227,123400,89327030,4590,4580,4590,4580,789
|
||||
20250227,123300,85708500,4580,4580,4580,4580,0
|
||||
20250227,123200,85708500,4580,4580,4580,4580,1
|
||||
20250227,123100,85703920,4575,4575,4575,4575,206
|
||||
20250227,123000,84761470,4575,4575,4575,4575,1
|
||||
20250227,122900,84756895,4575,4575,4575,4575,150
|
||||
20250227,122800,84070645,4575,4575,4575,4575,145
|
||||
20250227,122700,83407270,4575,4575,4575,4575,0
|
||||
20250227,122600,83407270,4575,4570,4575,4570,101
|
||||
20250227,122500,82945695,4575,4575,4575,4575,0
|
||||
20250227,122400,82945695,4575,4575,4575,4575,0
|
||||
20250227,122300,82945695,4575,4575,4575,4575,0
|
||||
20250227,122200,82945695,4575,4575,4575,4575,0
|
||||
20250227,122100,82945695,4575,4575,4575,4575,1
|
||||
20250227,122000,82941120,4570,4570,4570,4570,0
|
||||
20250227,121900,82941120,4570,4570,4570,4570,0
|
||||
20250227,121800,82941120,4570,4570,4570,4570,0
|
||||
20250227,121700,82941120,4570,4570,4570,4570,0
|
||||
20250227,121600,82941120,4570,4570,4570,4570,405
|
||||
20250227,121500,81090270,4575,4575,4575,4575,0
|
||||
20250227,121400,81090270,4575,4575,4575,4575,0
|
||||
20250227,121300,81090270,4575,4575,4575,4575,243
|
||||
20250227,121200,79978545,4575,4575,4575,4575,281
|
||||
20250227,121100,78692970,4575,4575,4575,4575,0
|
||||
20250227,121000,78692970,4575,4575,4575,4575,0
|
||||
20250227,120900,78692970,4575,4575,4575,4575,0
|
||||
20250227,120800,78692970,4575,4575,4575,4575,0
|
||||
20250227,120700,78692970,4575,4575,4575,4575,0
|
||||
20250227,120600,78692970,4575,4575,4575,4575,0
|
||||
20250227,120500,78692970,4575,4575,4575,4575,0
|
||||
20250227,120400,78692970,4575,4575,4575,4575,0
|
||||
20250227,120300,78692970,4575,4575,4575,4575,0
|
||||
20250227,120200,78692970,4575,4580,4580,4575,2
|
||||
20250227,120100,78683815,4580,4580,4580,4580,200
|
||||
20250227,120000,77767815,4590,4590,4590,4590,0
|
||||
20250227,115900,77767815,4590,4590,4590,4590,0
|
||||
20250227,115800,77767815,4590,4590,4590,4590,0
|
||||
20250227,115700,77767815,4590,4590,4590,4590,0
|
||||
20250227,115600,77767815,4590,4590,4590,4590,0
|
||||
20250227,115500,77767815,4590,4580,4590,4580,2
|
||||
20250227,115400,77758645,4590,4590,4590,4590,1
|
||||
20250227,115300,77754055,4580,4580,4580,4580,302
|
||||
20250227,115200,76370895,4590,4590,4590,4590,0
|
||||
20250227,115100,76370895,4590,4590,4590,4590,0
|
||||
20250227,115000,76370895,4590,4590,4590,4590,0
|
||||
20250227,114900,76370895,4590,4580,4590,4580,9
|
||||
20250227,114800,76329665,4590,4590,4590,4590,0
|
||||
20250227,114700,76329665,4590,4590,4590,4590,0
|
||||
20250227,114600,76329665,4590,4590,4590,4590,0
|
||||
20250227,114500,76329665,4590,4590,4590,4590,0
|
||||
20250227,114400,76329665,4590,4590,4590,4590,0
|
||||
20250227,114300,76329665,4590,4590,4590,4590,0
|
||||
20250227,114200,76329665,4590,4590,4590,4590,0
|
||||
20250227,114100,76329665,4590,4590,4590,4590,0
|
||||
20250227,114000,76329665,4590,4580,4590,4580,209
|
||||
20250227,113900,75372435,4590,4590,4590,4590,1
|
||||
20250227,113800,75367845,4590,4590,4590,4590,0
|
||||
20250227,113700,75367845,4590,4590,4590,4590,0
|
||||
20250227,113600,75367845,4590,4590,4590,4590,0
|
||||
20250227,113500,75367845,4590,4590,4590,4590,0
|
||||
20250227,113400,75367845,4590,4590,4590,4590,0
|
||||
20250227,113300,75367845,4590,4590,4590,4590,0
|
||||
20250227,113200,75367845,4590,4590,4590,4590,70
|
||||
20250227,113100,75046545,4590,4590,4590,4590,0
|
||||
20250227,113000,75046545,4590,4590,4590,4590,0
|
||||
20250227,112900,75046545,4590,4590,4590,4590,0
|
||||
20250227,112800,75046545,4590,4590,4590,4590,5
|
||||
20250227,112700,75023595,4590,4590,4590,4590,1
|
||||
20250227,112600,75019005,4585,4585,4585,4585,0
|
||||
20250227,112500,75019005,4585,4585,4585,4585,0
|
||||
20250227,112400,75019005,4585,4585,4585,4585,0
|
||||
20250227,112300,75019005,4585,4585,4585,4585,0
|
||||
20250227,112200,75019005,4585,4585,4585,4585,220
|
||||
20250227,112100,74010305,4585,4585,4585,4585,0
|
||||
20250227,112000,74010305,4585,4585,4585,4585,0
|
||||
20250227,111900,74010305,4585,4585,4585,4585,0
|
||||
20250227,111800,74010305,4585,4585,4585,4585,0
|
||||
20250227,111700,74010305,4585,4585,4585,4585,100
|
||||
20250227,111600,73551805,4590,4590,4590,4590,0
|
||||
20250227,111500,73551805,4590,4590,4590,4590,0
|
||||
20250227,111400,73551805,4590,4590,4590,4590,0
|
||||
20250227,111300,73551805,4590,4590,4590,4590,0
|
||||
20250227,111200,73551805,4590,4590,4590,4590,0
|
||||
20250227,111100,73551805,4590,4590,4590,4590,0
|
||||
20250227,111000,73551805,4590,4580,4590,4570,5001
|
||||
20250227,110900,50688525,4580,4580,4580,4580,0
|
||||
20250227,110800,50688525,4580,4580,4580,4580,55
|
||||
20250227,110700,50436625,4575,4575,4575,4575,0
|
||||
20250227,110600,50436625,4575,4580,4580,4575,20
|
||||
20250227,110500,50345100,4590,4590,4590,4590,0
|
||||
20250227,110400,50345100,4590,4580,4590,4575,201
|
||||
20250227,110300,49425480,4580,4580,4580,4580,0
|
||||
20250227,110200,49425480,4580,4580,4580,4580,0
|
||||
20250227,110100,49425480,4580,4585,4585,4580,625
|
||||
20250227,110000,46562355,4585,4585,4585,4585,0
|
||||
20250227,105900,46562355,4585,4585,4585,4585,0
|
||||
20250227,105800,46562355,4585,4590,4590,4585,1390
|
||||
20250227,105700,40183255,4595,4595,4595,4595,10
|
||||
20250227,105600,40137305,4600,4600,4600,4600,0
|
||||
20250227,105500,40137305,4600,4600,4600,4600,1
|
||||
20250227,105400,40132705,4600,4595,4600,4595,386
|
||||
20250227,105300,38359030,4595,4595,4595,4595,0
|
||||
20250227,105200,38359030,4595,4595,4595,4595,0
|
||||
20250227,105100,38359030,4595,4595,4595,4595,437
|
||||
20250227,105000,36351015,4600,4600,4600,4600,0
|
||||
20250227,104900,36351015,4600,4600,4600,4600,6
|
||||
20250227,104800,36323415,4600,4600,4600,4600,2
|
||||
20250227,104700,36314215,4600,4600,4600,4600,0
|
||||
20250227,104600,36314215,4600,4600,4600,4600,1897
|
||||
20250227,104500,27588015,4620,4620,4620,4620,0
|
||||
20250227,104400,27588015,4620,4620,4620,4620,0
|
||||
20250227,104300,27588015,4620,4620,4620,4620,0
|
||||
20250227,104200,27588015,4620,4620,4620,4620,1
|
||||
20250227,104100,27583395,4605,4610,4610,4605,538
|
||||
20250227,104000,25104905,4620,4620,4620,4620,0
|
||||
20250227,103900,25104905,4620,4620,4620,4620,0
|
||||
20250227,103800,25104905,4620,4620,4620,4620,0
|
||||
20250227,103700,25104905,4620,4620,4620,4620,0
|
||||
20250227,103600,25104905,4620,4620,4620,4620,0
|
||||
20250227,103500,25104905,4620,4620,4620,4620,0
|
||||
20250227,103400,25104905,4620,4620,4620,4620,0
|
||||
20250227,103300,25104905,4620,4620,4620,4620,0
|
||||
20250227,103200,25104905,4620,4620,4620,4620,0
|
||||
20250227,103100,25104905,4620,4620,4620,4620,0
|
||||
20250227,103000,25104905,4620,4620,4620,4620,0
|
||||
20250227,102900,25104905,4620,4620,4620,4620,4
|
||||
20250227,102800,25086425,4620,4620,4620,4620,0
|
||||
20250227,102700,25086425,4620,4620,4620,4620,0
|
||||
20250227,102600,25086425,4620,4620,4620,4620,2
|
||||
20250227,102500,25077185,4600,4600,4600,4600,0
|
||||
20250227,102400,25077185,4600,4600,4600,4600,0
|
||||
20250227,102300,25077185,4600,4600,4600,4600,0
|
||||
20250227,102200,25077185,4600,4600,4600,4600,0
|
||||
20250227,102100,25077185,4600,4600,4600,4600,0
|
||||
20250227,102000,25077185,4600,4600,4600,4600,20
|
||||
20250227,101900,24985185,4620,4620,4620,4620,0
|
||||
20250227,101800,24985185,4620,4620,4620,4620,0
|
||||
20250227,101700,24985185,4620,4620,4620,4620,2
|
||||
20250227,101600,24975945,4625,4625,4625,4625,0
|
||||
20250227,101500,24975945,4625,4625,4625,4625,0
|
||||
20250227,101400,24975945,4625,4625,4625,4625,0
|
||||
20250227,101300,24975945,4625,4625,4625,4625,0
|
||||
20250227,101200,24975945,4625,4625,4625,4625,0
|
||||
20250227,101100,24975945,4625,4625,4625,4625,0
|
||||
20250227,101000,24975945,4625,4625,4625,4625,0
|
||||
20250227,100900,24975945,4625,4625,4625,4625,0
|
||||
20250227,100800,24975945,4625,4625,4625,4625,2
|
||||
20250227,100700,24966695,4625,4625,4625,4625,1
|
||||
20250227,100600,24962070,4595,4595,4595,4595,0
|
||||
20250227,100500,24962070,4595,4600,4600,4595,694
|
||||
20250227,100400,21769955,4605,4605,4605,4605,505
|
||||
20250227,100300,19444430,4630,4630,4630,4630,0
|
||||
20250227,100200,19444430,4630,4630,4630,4630,0
|
||||
20250227,100100,19444430,4630,4630,4630,4630,0
|
||||
20250227,100000,19444430,4630,4630,4630,4630,2
|
||||
20250227,095900,19435170,4630,4630,4630,4630,0
|
||||
20250227,095800,19435170,4630,4630,4630,4630,0
|
||||
20250227,095700,19435170,4630,4630,4630,4630,0
|
||||
20250227,095600,19435170,4630,4630,4630,4630,0
|
||||
20250227,095500,19435170,4630,4630,4630,4630,0
|
||||
20250227,095400,19435170,4630,4630,4630,4630,0
|
||||
20250227,095300,19435170,4630,4630,4630,4630,0
|
||||
20250227,095200,19435170,4630,4630,4630,4630,0
|
||||
20250227,095100,19435170,4630,4630,4630,4630,0
|
||||
20250227,095000,19435170,4630,4630,4630,4630,0
|
||||
20250227,094900,19435170,4630,4630,4630,4630,86
|
||||
20250227,094800,19036990,4630,4630,4630,4630,0
|
||||
20250227,094700,19036990,4630,4630,4630,4630,0
|
||||
20250227,094600,19036990,4630,4630,4630,4630,0
|
||||
20250227,094500,19036990,4630,4630,4630,4630,3
|
||||
20250227,094400,19023100,4630,4630,4630,4630,2
|
||||
20250227,094300,19013840,4630,4630,4630,4630,2
|
||||
20250227,094200,19004580,4595,4610,4610,4595,583
|
||||
20250227,094100,16322950,4630,4630,4630,4630,0
|
||||
20250227,094000,16322950,4630,4630,4630,4630,0
|
||||
20250227,093900,16322950,4630,4630,4630,4630,0
|
||||
20250227,093800,16322950,4630,4630,4630,4630,0
|
||||
20250227,093700,16322950,4630,4605,4630,4605,71
|
||||
20250227,093600,15995970,4630,4630,4630,4630,0
|
||||
20250227,093500,15995970,4630,4630,4630,4630,0
|
||||
20250227,093400,15995970,4630,4630,4630,4630,1
|
||||
20250227,093300,15991340,4605,4605,4605,4605,5
|
||||
20250227,093200,15968315,4630,4630,4630,4630,0
|
||||
20250227,093100,15968315,4630,4630,4630,4630,3
|
||||
20250227,093000,15954425,4605,4605,4605,4605,700
|
||||
20250227,092900,12730925,4605,4605,4605,4605,358
|
||||
20250227,092800,11082335,4605,4610,4610,4605,451
|
||||
20250227,092700,9005330,4630,4630,4630,4630,0
|
||||
20250227,092600,9005330,4630,4630,4630,4630,0
|
||||
20250227,092500,9005330,4630,4630,4630,4630,0
|
||||
20250227,092400,9005330,4630,4630,4630,4630,1
|
||||
20250227,092300,9000700,4610,4630,4630,4610,205
|
||||
20250227,092200,8051650,4630,4630,4630,4630,0
|
||||
20250227,092100,8051650,4630,4630,4630,4630,10
|
||||
20250227,092000,8005350,4630,4630,4630,4630,0
|
||||
20250227,091900,8005350,4630,4630,4630,4630,0
|
||||
20250227,091800,8005350,4630,4630,4630,4630,0
|
||||
20250227,091700,8005350,4630,4630,4630,4630,0
|
||||
20250227,091600,8005350,4630,4630,4630,4630,0
|
||||
20250227,091500,8005350,4630,4630,4630,4630,1
|
||||
20250227,091400,8000720,4630,4630,4630,4630,0
|
||||
20250227,091300,8000720,4630,4620,4630,4615,592
|
||||
20250227,091200,5267170,4635,4620,4635,4620,199
|
||||
20250227,091100,4347520,4620,4620,4620,4620,0
|
||||
20250227,091000,4347520,4620,4620,4620,4620,159
|
||||
20250227,090900,3612940,4640,4640,4640,4640,0
|
||||
20250227,090800,3612940,4640,4630,4640,4630,235
|
||||
20250227,090700,2522640,4630,4640,4640,4630,16
|
||||
20250227,090600,2448550,4640,4640,4640,4640,3
|
||||
20250227,090500,2434630,4640,4640,4640,4640,1
|
||||
20250227,090400,2429990,4640,4640,4640,4640,0
|
||||
20250227,090300,2429990,4640,4640,4640,4640,0
|
||||
20250227,090200,2429990,4640,4640,4640,4640,0
|
||||
20250227,090100,2429990,4640,4640,4640,4640,100
|
||||
20250227,090000,1965990,4640,4640,4640,4640,205
|
||||
|
Reference in New Issue
Block a user