Update 2025-02-27 2849 candle_min
This commit is contained in:
632
045300/min/candle-20250227.csv
Normal file
632
045300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193000,32263465,3090,3090,3090,3090,19
|
||||
20250227,192900,32263465,3090,3090,3090,3090,0
|
||||
20250227,192800,32263465,3090,3090,3090,3090,0
|
||||
20250227,192700,32263465,3090,3090,3090,3090,0
|
||||
20250227,192600,32263465,3090,3090,3090,3090,0
|
||||
20250227,192500,32263465,3090,3090,3090,3090,0
|
||||
20250227,192400,32263465,3090,3090,3090,3090,0
|
||||
20250227,192300,32263465,3090,3090,3090,3090,0
|
||||
20250227,192200,32263465,3090,3090,3090,3090,0
|
||||
20250227,192100,32263465,3090,3090,3090,3090,0
|
||||
20250227,192000,32263465,3090,3090,3090,3090,0
|
||||
20250227,191900,32263465,3090,3090,3090,3090,0
|
||||
20250227,191800,32263465,3090,3090,3090,3090,0
|
||||
20250227,191700,32263465,3090,3090,3090,3090,0
|
||||
20250227,191600,32263465,3090,3090,3090,3090,0
|
||||
20250227,191500,32263465,3090,3090,3090,3090,0
|
||||
20250227,191400,32263465,3090,3090,3090,3090,0
|
||||
20250227,191300,32263465,3090,3090,3090,3090,0
|
||||
20250227,191200,32263465,3090,3090,3090,3090,0
|
||||
20250227,191100,32263465,3090,3090,3090,3090,0
|
||||
20250227,191000,32263465,3090,3090,3090,3090,0
|
||||
20250227,190900,32263465,3090,3090,3090,3090,0
|
||||
20250227,190800,32263465,3090,3090,3090,3090,0
|
||||
20250227,190700,32263465,3090,3090,3090,3090,0
|
||||
20250227,190600,32263465,3090,3090,3090,3090,0
|
||||
20250227,190500,32263465,3090,3090,3090,3090,0
|
||||
20250227,190400,32263465,3090,3090,3090,3090,0
|
||||
20250227,190300,32263465,3090,3090,3090,3090,0
|
||||
20250227,190200,32263465,3090,3090,3090,3090,0
|
||||
20250227,190100,32263465,3090,3090,3090,3090,0
|
||||
20250227,190000,32263465,3090,3090,3090,3090,19
|
||||
20250227,185900,32263465,3090,3090,3090,3090,0
|
||||
20250227,185800,32263465,3090,3090,3090,3090,0
|
||||
20250227,185700,32263465,3090,3090,3090,3090,0
|
||||
20250227,185600,32263465,3090,3090,3090,3090,0
|
||||
20250227,185500,32263465,3090,3090,3090,3090,0
|
||||
20250227,185400,32263465,3090,3090,3090,3090,0
|
||||
20250227,185300,32263465,3090,3090,3090,3090,0
|
||||
20250227,185200,32263465,3090,3090,3090,3090,0
|
||||
20250227,185100,32263465,3090,3090,3090,3090,0
|
||||
20250227,185000,32263465,3090,3090,3090,3090,0
|
||||
20250227,184900,32263465,3090,3090,3090,3090,0
|
||||
20250227,184800,32263465,3090,3090,3090,3090,0
|
||||
20250227,184700,32263465,3090,3090,3090,3090,0
|
||||
20250227,184600,32263465,3090,3090,3090,3090,0
|
||||
20250227,184500,32263465,3090,3090,3090,3090,0
|
||||
20250227,184400,32263465,3090,3090,3090,3090,0
|
||||
20250227,184300,32263465,3090,3090,3090,3090,0
|
||||
20250227,184200,32263465,3090,3090,3090,3090,0
|
||||
20250227,184100,32263465,3090,3090,3090,3090,0
|
||||
20250227,184000,32263465,3090,3090,3090,3090,0
|
||||
20250227,183900,32263465,3090,3090,3090,3090,0
|
||||
20250227,183800,32263465,3090,3090,3090,3090,0
|
||||
20250227,183700,32263465,3090,3090,3090,3090,0
|
||||
20250227,183600,32263465,3090,3090,3090,3090,0
|
||||
20250227,183500,32263465,3090,3090,3090,3090,0
|
||||
20250227,183400,32263465,3090,3090,3090,3090,0
|
||||
20250227,183300,32263465,3090,3090,3090,3090,0
|
||||
20250227,183200,32263465,3090,3090,3090,3090,0
|
||||
20250227,183100,32263465,3090,3090,3090,3090,0
|
||||
20250227,183000,32263465,3090,3090,3090,3090,19
|
||||
20250227,182900,32263465,3090,3090,3090,3090,0
|
||||
20250227,182800,32263465,3090,3090,3090,3090,0
|
||||
20250227,182700,32263465,3090,3090,3090,3090,0
|
||||
20250227,182600,32263465,3090,3090,3090,3090,0
|
||||
20250227,182500,32263465,3090,3090,3090,3090,0
|
||||
20250227,182400,32263465,3090,3090,3090,3090,0
|
||||
20250227,182300,32263465,3090,3090,3090,3090,0
|
||||
20250227,182200,32263465,3090,3090,3090,3090,0
|
||||
20250227,182100,32263465,3090,3090,3090,3090,0
|
||||
20250227,182000,32263465,3090,3090,3090,3090,0
|
||||
20250227,181900,32263465,3090,3090,3090,3090,0
|
||||
20250227,181800,32263465,3090,3090,3090,3090,0
|
||||
20250227,181700,32263465,3090,3090,3090,3090,0
|
||||
20250227,181600,32263465,3090,3090,3090,3090,0
|
||||
20250227,181500,32263465,3090,3090,3090,3090,0
|
||||
20250227,181400,32263465,3090,3090,3090,3090,0
|
||||
20250227,181300,32263465,3090,3090,3090,3090,0
|
||||
20250227,181200,32263465,3090,3090,3090,3090,0
|
||||
20250227,181100,32263465,3090,3090,3090,3090,0
|
||||
20250227,181000,32263465,3090,3090,3090,3090,0
|
||||
20250227,180900,32263465,3090,3090,3090,3090,0
|
||||
20250227,180800,32263465,3090,3090,3090,3090,0
|
||||
20250227,180700,32263465,3090,3090,3090,3090,0
|
||||
20250227,180600,32263465,3090,3090,3090,3090,0
|
||||
20250227,180500,32263465,3090,3090,3090,3090,0
|
||||
20250227,180400,32263465,3090,3090,3090,3090,0
|
||||
20250227,180300,32263465,3090,3090,3090,3090,0
|
||||
20250227,180200,32263465,3090,3090,3090,3090,0
|
||||
20250227,180100,32263465,3090,3090,3090,3090,0
|
||||
20250227,180000,32263465,3090,3090,3090,3090,19
|
||||
20250227,175900,32263465,3090,3090,3090,3090,0
|
||||
20250227,175800,32263465,3090,3090,3090,3090,0
|
||||
20250227,175700,32263465,3090,3090,3090,3090,0
|
||||
20250227,175600,32263465,3090,3090,3090,3090,0
|
||||
20250227,175500,32263465,3090,3090,3090,3090,0
|
||||
20250227,175400,32263465,3090,3090,3090,3090,0
|
||||
20250227,175300,32263465,3090,3090,3090,3090,0
|
||||
20250227,175200,32263465,3090,3090,3090,3090,0
|
||||
20250227,175100,32263465,3090,3090,3090,3090,0
|
||||
20250227,175000,32263465,3090,3090,3090,3090,0
|
||||
20250227,174900,32263465,3090,3090,3090,3090,0
|
||||
20250227,174800,32263465,3090,3090,3090,3090,0
|
||||
20250227,174700,32263465,3090,3090,3090,3090,0
|
||||
20250227,174600,32263465,3090,3090,3090,3090,0
|
||||
20250227,174500,32263465,3090,3090,3090,3090,0
|
||||
20250227,174400,32263465,3090,3090,3090,3090,0
|
||||
20250227,174300,32263465,3090,3090,3090,3090,0
|
||||
20250227,174200,32263465,3090,3090,3090,3090,0
|
||||
20250227,174100,32263465,3090,3090,3090,3090,0
|
||||
20250227,174000,32263465,3090,3090,3090,3090,0
|
||||
20250227,173900,32263465,3090,3090,3090,3090,0
|
||||
20250227,173800,32263465,3090,3090,3090,3090,0
|
||||
20250227,173700,32263465,3090,3090,3090,3090,0
|
||||
20250227,173600,32263465,3090,3090,3090,3090,0
|
||||
20250227,173500,32263465,3090,3090,3090,3090,0
|
||||
20250227,173400,32263465,3090,3090,3090,3090,0
|
||||
20250227,173300,32263465,3090,3090,3090,3090,0
|
||||
20250227,173200,32263465,3090,3090,3090,3090,0
|
||||
20250227,173100,32263465,3090,3090,3090,3090,0
|
||||
20250227,173000,32263465,3090,3090,3090,3090,19
|
||||
20250227,172900,32263465,3090,3090,3090,3090,0
|
||||
20250227,172800,32263465,3090,3090,3090,3090,0
|
||||
20250227,172700,32263465,3090,3090,3090,3090,0
|
||||
20250227,172600,32263465,3090,3090,3090,3090,0
|
||||
20250227,172500,32263465,3090,3090,3090,3090,0
|
||||
20250227,172400,32263465,3090,3090,3090,3090,0
|
||||
20250227,172300,32263465,3090,3090,3090,3090,0
|
||||
20250227,172200,32263465,3090,3090,3090,3090,0
|
||||
20250227,172100,32263465,3090,3090,3090,3090,0
|
||||
20250227,172000,32263465,3090,3090,3090,3090,0
|
||||
20250227,171900,32263465,3090,3090,3090,3090,0
|
||||
20250227,171800,32263465,3090,3090,3090,3090,0
|
||||
20250227,171700,32263465,3090,3090,3090,3090,0
|
||||
20250227,171600,32263465,3090,3090,3090,3090,0
|
||||
20250227,171500,32263465,3090,3090,3090,3090,0
|
||||
20250227,171400,32263465,3090,3090,3090,3090,0
|
||||
20250227,171300,32263465,3090,3090,3090,3090,0
|
||||
20250227,171200,32263465,3090,3090,3090,3090,0
|
||||
20250227,171100,32263465,3090,3090,3090,3090,0
|
||||
20250227,171000,32263465,3090,3090,3090,3090,0
|
||||
20250227,170900,32263465,3090,3090,3090,3090,0
|
||||
20250227,170800,32263465,3090,3090,3090,3090,0
|
||||
20250227,170700,32263465,3090,3090,3090,3090,0
|
||||
20250227,170600,32263465,3090,3090,3090,3090,0
|
||||
20250227,170500,32263465,3090,3090,3090,3090,0
|
||||
20250227,170400,32263465,3090,3090,3090,3090,0
|
||||
20250227,170300,32263465,3090,3090,3090,3090,0
|
||||
20250227,170200,32263465,3090,3090,3090,3090,0
|
||||
20250227,170100,32263465,3090,3090,3090,3090,0
|
||||
20250227,170000,32263465,3090,3090,3090,3090,19
|
||||
20250227,165900,32263465,3090,3090,3090,3090,0
|
||||
20250227,165800,32263465,3090,3090,3090,3090,0
|
||||
20250227,165700,32263465,3090,3090,3090,3090,0
|
||||
20250227,165600,32263465,3090,3090,3090,3090,0
|
||||
20250227,165500,32263465,3090,3090,3090,3090,0
|
||||
20250227,165400,32263465,3090,3090,3090,3090,0
|
||||
20250227,165300,32263465,3090,3090,3090,3090,0
|
||||
20250227,165200,32263465,3090,3090,3090,3090,0
|
||||
20250227,165100,32263465,3090,3090,3090,3090,0
|
||||
20250227,165000,32263465,3090,3090,3090,3090,0
|
||||
20250227,164900,32263465,3090,3090,3090,3090,0
|
||||
20250227,164800,32263465,3090,3090,3090,3090,0
|
||||
20250227,164700,32263465,3090,3090,3090,3090,0
|
||||
20250227,164600,32263465,3090,3090,3090,3090,0
|
||||
20250227,164500,32263465,3090,3090,3090,3090,0
|
||||
20250227,164400,32263465,3090,3090,3090,3090,0
|
||||
20250227,164300,32263465,3090,3090,3090,3090,0
|
||||
20250227,164200,32263465,3090,3090,3090,3090,0
|
||||
20250227,164100,32263465,3090,3090,3090,3090,0
|
||||
20250227,164000,32263465,3090,3090,3090,3090,0
|
||||
20250227,163900,32263465,3090,3090,3090,3090,0
|
||||
20250227,163800,32263465,3090,3090,3090,3090,0
|
||||
20250227,163700,32263465,3090,3090,3090,3090,0
|
||||
20250227,163600,32263465,3090,3090,3090,3090,0
|
||||
20250227,163500,32263465,3090,3090,3090,3090,0
|
||||
20250227,163400,32263465,3090,3090,3090,3090,0
|
||||
20250227,163300,32263465,3090,3090,3090,3090,0
|
||||
20250227,163200,32263465,3090,3090,3090,3090,0
|
||||
20250227,163100,32263465,3090,3090,3090,3090,0
|
||||
20250227,163000,32263465,3090,3090,3090,3090,19
|
||||
20250227,162900,32263465,3090,3090,3090,3090,0
|
||||
20250227,162800,32263465,3090,3090,3090,3090,0
|
||||
20250227,162700,32263465,3090,3090,3090,3090,0
|
||||
20250227,162600,32263465,3090,3090,3090,3090,0
|
||||
20250227,162500,32263465,3090,3090,3090,3090,0
|
||||
20250227,162400,32263465,3090,3090,3090,3090,0
|
||||
20250227,162300,32263465,3090,3090,3090,3090,0
|
||||
20250227,162200,32263465,3090,3090,3090,3090,0
|
||||
20250227,162100,32263465,3090,3090,3090,3090,0
|
||||
20250227,162000,32263465,3090,3090,3090,3090,0
|
||||
20250227,161900,32263465,3090,3090,3090,3090,0
|
||||
20250227,161800,32263465,3090,3090,3090,3090,0
|
||||
20250227,161700,32263465,3090,3090,3090,3090,0
|
||||
20250227,161600,32263465,3090,3090,3090,3090,0
|
||||
20250227,161500,32263465,3090,3090,3090,3090,0
|
||||
20250227,161400,32263465,3090,3090,3090,3090,0
|
||||
20250227,161300,32263465,3090,3090,3090,3090,0
|
||||
20250227,161200,32263465,3090,3090,3090,3090,0
|
||||
20250227,161100,32263465,3090,3090,3090,3090,0
|
||||
20250227,161000,32263465,3090,3090,3090,3090,0
|
||||
20250227,160900,32263465,3090,3090,3090,3090,0
|
||||
20250227,160800,32263465,3090,3090,3090,3090,0
|
||||
20250227,160700,32263465,3090,3090,3090,3090,0
|
||||
20250227,160600,32263465,3090,3090,3090,3090,0
|
||||
20250227,160500,32263465,3090,3090,3090,3090,0
|
||||
20250227,160400,32263465,3090,3090,3090,3090,0
|
||||
20250227,160300,32263465,3090,3090,3090,3090,0
|
||||
20250227,160200,32263465,3090,3090,3090,3090,0
|
||||
20250227,160100,32263465,3090,3090,3090,3090,0
|
||||
20250227,160000,32263465,3090,3090,3090,3090,19
|
||||
20250227,155900,32263465,3090,3090,3090,3090,0
|
||||
20250227,155800,32263465,3090,3090,3090,3090,0
|
||||
20250227,155700,32263465,3090,3090,3090,3090,0
|
||||
20250227,155600,32263465,3090,3090,3090,3090,0
|
||||
20250227,155500,32263465,3090,3090,3090,3090,0
|
||||
20250227,155400,32263465,3090,3090,3090,3090,0
|
||||
20250227,155300,32263465,3090,3090,3090,3090,0
|
||||
20250227,155200,32263465,3090,3090,3090,3090,0
|
||||
20250227,155100,32263465,3090,3090,3090,3090,0
|
||||
20250227,155000,32263465,3090,3090,3090,3090,0
|
||||
20250227,154900,32263465,3090,3090,3090,3090,0
|
||||
20250227,154800,32263465,3090,3090,3090,3090,0
|
||||
20250227,154700,32263465,3090,3090,3090,3090,0
|
||||
20250227,154600,32263465,3090,3090,3090,3090,0
|
||||
20250227,154500,32263465,3090,3090,3090,3090,0
|
||||
20250227,154400,32263465,3090,3090,3090,3090,0
|
||||
20250227,154300,32263465,3090,3090,3090,3090,0
|
||||
20250227,154200,32263465,3090,3090,3090,3090,0
|
||||
20250227,154100,32263465,3090,3090,3090,3090,0
|
||||
20250227,154000,32263465,3090,3090,3090,3090,0
|
||||
20250227,153900,32263465,3090,3090,3090,3090,0
|
||||
20250227,153800,32263465,3090,3090,3090,3090,0
|
||||
20250227,153700,32263465,3090,3090,3090,3090,0
|
||||
20250227,153600,32263465,3090,3090,3090,3090,0
|
||||
20250227,153500,32263465,3090,3090,3090,3090,0
|
||||
20250227,153400,32263465,3090,3090,3090,3090,0
|
||||
20250227,153300,32263465,3090,3090,3090,3090,0
|
||||
20250227,153200,32263465,3090,3090,3090,3090,0
|
||||
20250227,153100,32263465,3090,3090,3090,3090,0
|
||||
20250227,153000,32263465,3090,3090,3090,3090,38
|
||||
20250227,152900,32204755,3085,3085,3085,3085,0
|
||||
20250227,152800,32204755,3085,3085,3085,3085,0
|
||||
20250227,152700,32204755,3085,3085,3085,3085,0
|
||||
20250227,152600,32204755,3085,3085,3085,3085,0
|
||||
20250227,152500,32204755,3085,3085,3085,3085,0
|
||||
20250227,152400,32204755,3085,3085,3085,3085,0
|
||||
20250227,152300,32204755,3085,3085,3085,3085,0
|
||||
20250227,152200,32204755,3085,3085,3085,3085,0
|
||||
20250227,152100,32204755,3085,3085,3085,3085,0
|
||||
20250227,152000,32204755,3085,3085,3085,3085,0
|
||||
20250227,151900,32204755,3085,3085,3085,3085,11
|
||||
20250227,151800,32170820,3085,3085,3085,3085,1
|
||||
20250227,151700,32167735,3085,3080,3085,3080,146
|
||||
20250227,151600,31718050,3080,3075,3080,3075,29
|
||||
20250227,151500,31628860,3075,3075,3075,3075,0
|
||||
20250227,151400,31628860,3075,3075,3075,3075,0
|
||||
20250227,151300,31628860,3075,3075,3075,3075,0
|
||||
20250227,151200,31628860,3075,3075,3075,3075,0
|
||||
20250227,151100,31628860,3075,3075,3075,3075,0
|
||||
20250227,151000,31628860,3075,3075,3075,3075,0
|
||||
20250227,150900,31628860,3075,3075,3075,3075,0
|
||||
20250227,150800,31628860,3075,3075,3075,3075,3
|
||||
20250227,150700,31619635,3080,3070,3080,3070,320
|
||||
20250227,150600,30635595,3070,3070,3070,3070,0
|
||||
20250227,150500,30635595,3070,3070,3070,3070,0
|
||||
20250227,150400,30635595,3070,3070,3070,3070,0
|
||||
20250227,150300,30635595,3070,3070,3070,3070,0
|
||||
20250227,150200,30635595,3070,3070,3070,3070,0
|
||||
20250227,150100,30635595,3070,3070,3070,3070,0
|
||||
20250227,150000,30635595,3070,3070,3070,3070,0
|
||||
20250227,145900,30635595,3070,3070,3070,3070,1
|
||||
20250227,145800,30632525,3075,3075,3075,3075,0
|
||||
20250227,145700,30632525,3075,3075,3075,3075,2
|
||||
20250227,145600,30626375,3075,3075,3075,3075,0
|
||||
20250227,145500,30626375,3075,3075,3075,3075,0
|
||||
20250227,145400,30626375,3075,3075,3075,3075,0
|
||||
20250227,145300,30626375,3075,3075,3075,3075,0
|
||||
20250227,145200,30626375,3075,3070,3075,3070,1402
|
||||
20250227,145100,26322175,3070,3070,3070,3070,0
|
||||
20250227,145000,26322175,3070,3070,3070,3070,0
|
||||
20250227,144900,26322175,3070,3070,3070,3070,0
|
||||
20250227,144800,26322175,3070,3070,3070,3070,0
|
||||
20250227,144700,26322175,3070,3070,3070,3070,0
|
||||
20250227,144600,26322175,3070,3070,3070,3070,0
|
||||
20250227,144500,26322175,3070,3065,3070,3065,330
|
||||
20250227,144400,25310565,3065,3065,3070,3065,307
|
||||
20250227,144300,24369585,3065,3060,3070,3060,525
|
||||
20250227,144200,22761910,3060,3055,3060,3055,10
|
||||
20250227,144100,22731355,3050,3050,3050,3050,10
|
||||
20250227,144000,22700855,3050,3050,3050,3050,0
|
||||
20250227,143900,22700855,3050,3050,3050,3050,0
|
||||
20250227,143800,22700855,3050,3050,3050,3050,13
|
||||
20250227,143700,22661205,3055,3055,3055,3055,0
|
||||
20250227,143600,22661205,3055,3055,3055,3055,1
|
||||
20250227,143500,22658150,3065,3065,3065,3065,0
|
||||
20250227,143400,22658150,3065,3065,3065,3065,0
|
||||
20250227,143300,22658150,3065,3065,3065,3065,0
|
||||
20250227,143200,22658150,3065,3060,3065,3060,301
|
||||
20250227,143100,21737030,3060,3055,3060,3055,11
|
||||
20250227,143000,21703420,3060,3055,3060,3055,9
|
||||
20250227,142900,21675915,3050,3045,3050,3045,365
|
||||
20250227,142800,20562715,3045,3045,3045,3045,30
|
||||
20250227,142700,20471365,3050,3050,3050,3050,0
|
||||
20250227,142600,20471365,3050,3050,3050,3050,0
|
||||
20250227,142500,20471365,3050,3050,3050,3050,1
|
||||
20250227,142400,20468315,3055,3055,3055,3055,0
|
||||
20250227,142300,20468315,3055,3055,3055,3055,0
|
||||
20250227,142200,20468315,3055,3055,3055,3055,0
|
||||
20250227,142100,20468315,3055,3055,3055,3055,0
|
||||
20250227,142000,20468315,3055,3055,3055,3055,0
|
||||
20250227,141900,20468315,3055,3050,3055,3045,6
|
||||
20250227,141800,20450025,3055,3055,3055,3055,0
|
||||
20250227,141700,20450025,3055,3055,3055,3055,0
|
||||
20250227,141600,20450025,3055,3055,3055,3055,2
|
||||
20250227,141500,20443915,3060,3060,3060,3060,0
|
||||
20250227,141400,20443915,3060,3060,3060,3060,0
|
||||
20250227,141300,20443915,3060,3060,3060,3060,0
|
||||
20250227,141200,20443915,3060,3050,3060,3050,96
|
||||
20250227,141100,20150855,3050,3045,3050,3045,22
|
||||
20250227,141000,20083805,3050,3050,3050,3050,0
|
||||
20250227,140900,20083805,3050,3050,3050,3050,0
|
||||
20250227,140800,20083805,3050,3050,3050,3050,2
|
||||
20250227,140700,20077705,3055,3055,3055,3055,0
|
||||
20250227,140600,20077705,3055,3055,3055,3055,0
|
||||
20250227,140500,20077705,3055,3055,3055,3055,0
|
||||
20250227,140400,20077705,3055,3055,3055,3055,1
|
||||
20250227,140300,20074650,3055,3055,3055,3055,0
|
||||
20250227,140200,20074650,3055,3055,3055,3055,0
|
||||
20250227,140100,20074650,3055,3055,3055,3055,0
|
||||
20250227,140000,20074650,3055,3055,3055,3055,0
|
||||
20250227,135900,20074650,3055,3055,3055,3055,0
|
||||
20250227,135800,20074650,3055,3055,3055,3055,0
|
||||
20250227,135700,20074650,3055,3055,3055,3055,0
|
||||
20250227,135600,20074650,3055,3055,3055,3055,0
|
||||
20250227,135500,20074650,3055,3055,3055,3055,0
|
||||
20250227,135400,20074650,3055,3055,3055,3055,0
|
||||
20250227,135300,20074650,3055,3055,3055,3055,0
|
||||
20250227,135200,20074650,3055,3055,3055,3055,0
|
||||
20250227,135100,20074650,3055,3055,3055,3055,1
|
||||
20250227,135000,20071595,3055,3055,3055,3055,0
|
||||
20250227,134900,20071595,3055,3055,3055,3055,0
|
||||
20250227,134800,20071595,3055,3055,3055,3055,0
|
||||
20250227,134700,20071595,3055,3055,3055,3055,0
|
||||
20250227,134600,20071595,3055,3055,3055,3055,0
|
||||
20250227,134500,20071595,3055,3055,3055,3055,0
|
||||
20250227,134400,20071595,3055,3055,3055,3055,0
|
||||
20250227,134300,20071595,3055,3055,3055,3055,0
|
||||
20250227,134200,20071595,3055,3055,3055,3055,0
|
||||
20250227,134100,20071595,3055,3055,3055,3055,0
|
||||
20250227,134000,20071595,3055,3055,3055,3055,0
|
||||
20250227,133900,20071595,3055,3055,3055,3055,0
|
||||
20250227,133800,20071595,3055,3055,3055,3055,0
|
||||
20250227,133700,20071595,3055,3050,3055,3050,9
|
||||
20250227,133600,20044140,3050,3055,3060,3050,12
|
||||
20250227,133500,20007485,3055,3055,3055,3055,1
|
||||
20250227,133400,20004430,3060,3060,3060,3060,0
|
||||
20250227,133300,20004430,3060,3060,3060,3060,0
|
||||
20250227,133200,20004430,3060,3050,3060,3050,16
|
||||
20250227,133100,19955585,3045,3045,3045,3045,10
|
||||
20250227,133000,19925135,3050,3050,3050,3050,0
|
||||
20250227,132900,19925135,3050,3050,3050,3050,0
|
||||
20250227,132800,19925135,3050,3050,3050,3050,0
|
||||
20250227,132700,19925135,3050,3050,3050,3050,0
|
||||
20250227,132600,19925135,3050,3050,3050,3050,1
|
||||
20250227,132500,19922085,3055,3045,3060,3045,4
|
||||
20250227,132400,19909865,3060,3045,3060,3045,384
|
||||
20250227,132300,18740435,3045,3045,3045,3045,1
|
||||
20250227,132200,18737390,3045,3045,3045,3045,0
|
||||
20250227,132100,18737390,3045,3045,3045,3045,14
|
||||
20250227,132000,18694760,3045,3045,3045,3045,0
|
||||
20250227,131900,18694760,3045,3045,3045,3045,0
|
||||
20250227,131800,18694760,3045,3045,3045,3045,0
|
||||
20250227,131700,18694760,3045,3045,3045,3045,0
|
||||
20250227,131600,18694760,3045,3045,3045,3045,10
|
||||
20250227,131500,18664310,3050,3050,3050,3050,0
|
||||
20250227,131400,18664310,3050,3050,3050,3050,0
|
||||
20250227,131300,18664310,3050,3050,3050,3050,0
|
||||
20250227,131200,18664310,3050,3050,3050,3050,0
|
||||
20250227,131100,18664310,3050,3050,3050,3050,1
|
||||
20250227,131000,18661260,3055,3055,3055,3055,1
|
||||
20250227,130900,18658205,3055,3055,3055,3055,0
|
||||
20250227,130800,18658205,3055,3055,3055,3055,0
|
||||
20250227,130700,18658205,3055,3055,3055,3055,5
|
||||
20250227,130600,18642930,3045,3045,3045,3045,0
|
||||
20250227,130500,18642930,3045,3050,3055,3045,60
|
||||
20250227,130400,18460190,3050,3055,3055,3050,12
|
||||
20250227,130300,18423585,3045,3045,3045,3045,0
|
||||
20250227,130200,18423585,3045,3045,3045,3045,0
|
||||
20250227,130100,18423585,3045,3045,3045,3045,0
|
||||
20250227,130000,18423585,3045,3045,3045,3045,0
|
||||
20250227,125900,18423585,3045,3045,3045,3045,0
|
||||
20250227,125800,18423585,3045,3045,3045,3045,0
|
||||
20250227,125700,18423585,3045,3045,3045,3045,10
|
||||
20250227,125600,18393135,3050,3050,3050,3050,0
|
||||
20250227,125500,18393135,3050,3050,3050,3050,0
|
||||
20250227,125400,18393135,3050,3050,3050,3050,0
|
||||
20250227,125300,18393135,3050,3050,3050,3050,1
|
||||
20250227,125200,18390085,3050,3050,3050,3050,0
|
||||
20250227,125100,18390085,3050,3050,3050,3050,0
|
||||
20250227,125000,18390085,3050,3050,3050,3050,0
|
||||
20250227,124900,18390085,3050,3050,3050,3050,0
|
||||
20250227,124800,18390085,3050,3050,3050,3050,0
|
||||
20250227,124700,18390085,3050,3050,3050,3050,0
|
||||
20250227,124600,18390085,3050,3050,3050,3050,10
|
||||
20250227,124500,18359585,3050,3050,3050,3050,9
|
||||
20250227,124400,18332135,3045,3045,3045,3045,10
|
||||
20250227,124300,18301685,3050,3050,3050,3050,0
|
||||
20250227,124200,18301685,3050,3050,3050,3050,0
|
||||
20250227,124100,18301685,3050,3050,3050,3050,0
|
||||
20250227,124000,18301685,3050,3050,3050,3050,0
|
||||
20250227,123900,18301685,3050,3050,3050,3050,1
|
||||
20250227,123800,18298635,3055,3055,3055,3055,0
|
||||
20250227,123700,18298635,3055,3055,3055,3055,0
|
||||
20250227,123600,18298635,3055,3055,3055,3055,0
|
||||
20250227,123500,18298635,3055,3055,3055,3055,0
|
||||
20250227,123400,18298635,3055,3050,3055,3050,12
|
||||
20250227,123300,18262025,3045,3045,3045,3045,10
|
||||
20250227,123200,18231575,3055,3055,3055,3055,0
|
||||
20250227,123100,18231575,3055,3055,3055,3055,0
|
||||
20250227,123000,18231575,3055,3055,3055,3055,0
|
||||
20250227,122900,18231575,3055,3055,3055,3055,0
|
||||
20250227,122800,18231575,3055,3055,3055,3055,0
|
||||
20250227,122700,18231575,3055,3055,3055,3055,0
|
||||
20250227,122600,18231575,3055,3055,3055,3055,0
|
||||
20250227,122500,18231575,3055,3055,3055,3055,0
|
||||
20250227,122400,18231575,3055,3055,3055,3055,1
|
||||
20250227,122300,18228520,3045,3045,3045,3045,0
|
||||
20250227,122200,18228520,3045,3045,3045,3045,0
|
||||
20250227,122100,18228520,3045,3050,3050,3045,19
|
||||
20250227,122000,18170615,3045,3045,3045,3045,0
|
||||
20250227,121900,18170615,3045,3045,3045,3045,10
|
||||
20250227,121800,18140165,3050,3050,3050,3050,0
|
||||
20250227,121700,18140165,3050,3050,3050,3050,0
|
||||
20250227,121600,18140165,3050,3050,3050,3050,0
|
||||
20250227,121500,18140165,3050,3050,3050,3050,0
|
||||
20250227,121400,18140165,3050,3050,3050,3050,0
|
||||
20250227,121300,18140165,3050,3050,3050,3050,0
|
||||
20250227,121200,18140165,3050,3050,3050,3050,0
|
||||
20250227,121100,18140165,3050,3050,3050,3050,1
|
||||
20250227,121000,18137115,3055,3055,3055,3055,0
|
||||
20250227,120900,18137115,3055,3050,3055,3050,2
|
||||
20250227,120800,18131010,3045,3045,3055,3045,3
|
||||
20250227,120700,18121865,3045,3045,3045,3045,0
|
||||
20250227,120600,18121865,3045,3045,3045,3045,0
|
||||
20250227,120500,18121865,3045,3045,3045,3045,1
|
||||
20250227,120400,18118820,3050,3050,3050,3050,0
|
||||
20250227,120300,18118820,3050,3050,3050,3050,0
|
||||
20250227,120200,18118820,3050,3050,3050,3050,0
|
||||
20250227,120100,18118820,3050,3050,3050,3050,0
|
||||
20250227,120000,18118820,3050,3045,3050,3045,2
|
||||
20250227,115900,18112725,3040,3040,3040,3040,9
|
||||
20250227,115800,18085365,3040,3040,3040,3040,1
|
||||
20250227,115700,18082325,3045,3045,3045,3045,0
|
||||
20250227,115600,18082325,3045,3045,3045,3045,0
|
||||
20250227,115500,18082325,3045,3045,3045,3040,349
|
||||
20250227,115400,17019630,3050,3045,3050,3045,11
|
||||
20250227,115300,16986130,3045,3045,3045,3045,0
|
||||
20250227,115200,16986130,3045,3045,3045,3045,0
|
||||
20250227,115100,16986130,3045,3045,3045,3045,8
|
||||
20250227,115000,16961770,3045,3045,3045,3045,2
|
||||
20250227,114900,16955680,3055,3055,3055,3055,0
|
||||
20250227,114800,16955680,3055,3055,3055,3055,0
|
||||
20250227,114700,16955680,3055,3055,3055,3055,0
|
||||
20250227,114600,16955680,3055,3055,3055,3055,0
|
||||
20250227,114500,16955680,3055,3055,3055,3055,0
|
||||
20250227,114400,16955680,3055,3050,3055,3050,12
|
||||
20250227,114300,16919075,3050,3050,3050,3050,1
|
||||
20250227,114200,16916025,3045,3045,3045,3045,8
|
||||
20250227,114100,16891665,3045,3045,3045,3045,0
|
||||
20250227,114000,16891665,3045,3045,3045,3045,0
|
||||
20250227,113900,16891665,3045,3045,3045,3045,0
|
||||
20250227,113800,16891665,3045,3045,3045,3045,0
|
||||
20250227,113700,16891665,3045,3045,3045,3045,0
|
||||
20250227,113600,16891665,3045,3045,3045,3045,2
|
||||
20250227,113500,16885575,3055,3055,3055,3055,0
|
||||
20250227,113400,16885575,3055,3055,3055,3055,0
|
||||
20250227,113300,16885575,3055,3055,3055,3055,0
|
||||
20250227,113200,16885575,3055,3055,3055,3055,0
|
||||
20250227,113100,16885575,3055,3055,3055,3055,0
|
||||
20250227,113000,16885575,3055,3050,3055,3050,10
|
||||
20250227,112900,16855070,3050,3050,3050,3050,0
|
||||
20250227,112800,16855070,3050,3050,3050,3050,1
|
||||
20250227,112700,16852020,3050,3050,3050,3050,0
|
||||
20250227,112600,16852020,3050,3050,3050,3050,10
|
||||
20250227,112500,16821520,3055,3055,3055,3055,0
|
||||
20250227,112400,16821520,3055,3055,3055,3055,0
|
||||
20250227,112300,16821520,3055,3055,3055,3055,0
|
||||
20250227,112200,16821520,3055,3045,3055,3045,23
|
||||
20250227,112100,16751405,3045,3045,3045,3045,1
|
||||
20250227,112000,16748360,3050,3050,3050,3050,0
|
||||
20250227,111900,16748360,3050,3055,3055,3050,2
|
||||
20250227,111800,16742255,3050,3050,3055,3050,5
|
||||
20250227,111700,16727000,3050,3050,3050,3050,3
|
||||
20250227,111600,16717850,3055,3055,3055,3055,0
|
||||
20250227,111500,16717850,3055,3050,3055,3050,9
|
||||
20250227,111400,16690385,3055,3045,3055,3045,694
|
||||
20250227,111300,14577135,3045,3045,3045,3045,0
|
||||
20250227,111200,14577135,3045,3045,3045,3045,1
|
||||
20250227,111100,14574090,3035,3055,3055,3035,971
|
||||
20250227,111000,11617620,3055,3055,3055,3055,0
|
||||
20250227,110900,11617620,3055,3055,3055,3055,0
|
||||
20250227,110800,11617620,3055,3055,3055,3055,32
|
||||
20250227,110700,11519860,3055,3055,3055,3055,0
|
||||
20250227,110600,11519860,3055,3055,3055,3055,111
|
||||
20250227,110500,11180755,3060,3060,3060,3060,0
|
||||
20250227,110400,11180755,3060,3060,3060,3060,1
|
||||
20250227,110300,11177695,3065,3065,3065,3065,0
|
||||
20250227,110200,11177695,3065,3065,3065,3065,0
|
||||
20250227,110100,11177695,3065,3065,3065,3065,0
|
||||
20250227,110000,11177695,3065,3065,3065,3065,0
|
||||
20250227,105900,11177695,3065,3065,3065,3065,0
|
||||
20250227,105800,11177695,3065,3060,3065,3060,12
|
||||
20250227,105700,11140965,3065,3065,3065,3065,0
|
||||
20250227,105600,11140965,3065,3065,3065,3065,0
|
||||
20250227,105500,11140965,3065,3065,3065,3065,0
|
||||
20250227,105400,11140965,3065,3065,3065,3065,0
|
||||
20250227,105300,11140965,3065,3065,3065,3065,0
|
||||
20250227,105200,11140965,3065,3065,3065,3065,0
|
||||
20250227,105100,11140965,3065,3060,3065,3060,22
|
||||
20250227,105000,11073630,3060,3060,3060,3060,0
|
||||
20250227,104900,11073630,3060,3060,3060,3060,1
|
||||
20250227,104800,11070570,3060,3060,3060,3060,0
|
||||
20250227,104700,11070570,3060,3060,3060,3060,0
|
||||
20250227,104600,11070570,3060,3060,3060,3060,0
|
||||
20250227,104500,11070570,3060,3060,3060,3060,0
|
||||
20250227,104400,11070570,3060,3060,3060,3060,0
|
||||
20250227,104300,11070570,3060,3060,3060,3060,10
|
||||
20250227,104200,11039970,3060,3060,3060,3060,0
|
||||
20250227,104100,11039970,3060,3060,3060,3060,0
|
||||
20250227,104000,11039970,3060,3060,3060,3060,0
|
||||
20250227,103900,11039970,3060,3060,3060,3060,0
|
||||
20250227,103800,11039970,3060,3060,3060,3060,405
|
||||
20250227,103700,9800670,3060,3060,3060,3060,0
|
||||
20250227,103600,9800670,3060,3060,3060,3060,10
|
||||
20250227,103500,9770070,3065,3065,3065,3065,0
|
||||
20250227,103400,9770070,3065,3065,3065,3065,0
|
||||
20250227,103300,9770070,3065,3065,3065,3065,2
|
||||
20250227,103200,9763940,3060,3060,3060,3060,0
|
||||
20250227,103100,9763940,3060,3060,3060,3060,10
|
||||
20250227,103000,9733340,3060,3060,3060,3060,0
|
||||
20250227,102900,9733340,3060,3060,3060,3060,0
|
||||
20250227,102800,9733340,3060,3060,3060,3060,0
|
||||
20250227,102700,9733340,3060,3060,3060,3060,1
|
||||
20250227,102600,9730280,3060,3060,3060,3060,10
|
||||
20250227,102500,9699680,3065,3065,3065,3065,0
|
||||
20250227,102400,9699680,3065,3065,3065,3065,0
|
||||
20250227,102300,9699680,3065,3065,3065,3065,1
|
||||
20250227,102200,9696615,3060,3060,3060,3060,0
|
||||
20250227,102100,9696615,3060,3060,3060,3060,10
|
||||
20250227,102000,9666015,3065,3065,3065,3065,0
|
||||
20250227,101900,9666015,3065,3060,3065,3060,22
|
||||
20250227,101800,9598685,3065,3065,3065,3065,0
|
||||
20250227,101700,9598685,3065,3065,3065,3065,36
|
||||
20250227,101600,9488345,3060,3060,3060,3060,0
|
||||
20250227,101500,9488345,3060,3060,3060,3060,0
|
||||
20250227,101400,9488345,3060,3055,3060,3055,4
|
||||
20250227,101300,9476120,3065,3065,3065,3065,0
|
||||
20250227,101200,9476120,3065,3055,3065,3055,1570
|
||||
20250227,101100,4671575,3050,3050,3050,3050,0
|
||||
20250227,101000,4671575,3050,3050,3050,3050,0
|
||||
20250227,100900,4671575,3050,3050,3050,3050,0
|
||||
20250227,100800,4671575,3050,3050,3050,3050,12
|
||||
20250227,100700,4634975,3050,3050,3050,3050,40
|
||||
20250227,100600,4512975,3050,3050,3050,3050,0
|
||||
20250227,100500,4512975,3050,3050,3050,3050,11
|
||||
20250227,100400,4479425,3055,3055,3055,3055,0
|
||||
20250227,100300,4479425,3055,3055,3055,3055,0
|
||||
20250227,100200,4479425,3055,3055,3055,3055,0
|
||||
20250227,100100,4479425,3055,3055,3055,3055,0
|
||||
20250227,100000,4479425,3055,3055,3055,3055,0
|
||||
20250227,095900,4479425,3055,3055,3055,3055,0
|
||||
20250227,095800,4479425,3055,3055,3055,3055,0
|
||||
20250227,095700,4479425,3055,3055,3055,3055,1
|
||||
20250227,095600,4476370,3050,3050,3050,3050,10
|
||||
20250227,095500,4445870,3055,3055,3055,3055,0
|
||||
20250227,095400,4445870,3055,3055,3055,3055,1
|
||||
20250227,095300,4442815,3050,3050,3050,3050,11
|
||||
20250227,095200,4409265,3050,3050,3050,3050,0
|
||||
20250227,095100,4409265,3050,3050,3050,3050,20
|
||||
20250227,095000,4348265,3055,3055,3055,3055,0
|
||||
20250227,094900,4348265,3055,3055,3055,3055,0
|
||||
20250227,094800,4348265,3055,3055,3055,3055,0
|
||||
20250227,094700,4348265,3055,3050,3055,3050,78
|
||||
20250227,094600,4110360,3050,3050,3050,3050,1
|
||||
20250227,094500,4107310,3050,3050,3050,3050,0
|
||||
20250227,094400,4107310,3050,3050,3050,3050,1
|
||||
20250227,094300,4104260,3050,3050,3050,3050,0
|
||||
20250227,094200,4104260,3050,3050,3050,3050,90
|
||||
20250227,094100,3829760,3050,3050,3050,3050,11
|
||||
20250227,094000,3796210,3055,3055,3055,3055,0
|
||||
20250227,093900,3796210,3055,3055,3055,3055,2
|
||||
20250227,093800,3790100,3060,3060,3060,3060,0
|
||||
20250227,093700,3790100,3060,3060,3060,3060,0
|
||||
20250227,093600,3790100,3060,3060,3060,3060,0
|
||||
20250227,093500,3790100,3060,3060,3060,3060,0
|
||||
20250227,093400,3790100,3060,3060,3060,3060,0
|
||||
20250227,093300,3790100,3060,3060,3060,3060,0
|
||||
20250227,093200,3790100,3060,3060,3060,3060,0
|
||||
20250227,093100,3790100,3060,3060,3060,3060,0
|
||||
20250227,093000,3790100,3060,3060,3060,3060,0
|
||||
20250227,092900,3790100,3060,3060,3060,3060,0
|
||||
20250227,092800,3790100,3060,3060,3060,3060,0
|
||||
20250227,092700,3790100,3060,3060,3060,3060,0
|
||||
20250227,092600,3790100,3060,3060,3060,3060,0
|
||||
20250227,092500,3790100,3060,3060,3060,3060,0
|
||||
20250227,092400,3790100,3060,3060,3060,3060,0
|
||||
20250227,092300,3790100,3060,3060,3060,3060,1
|
||||
20250227,092200,3787040,3065,3065,3065,3065,0
|
||||
20250227,092100,3787040,3065,3065,3065,3065,0
|
||||
20250227,092000,3787040,3065,3065,3065,3065,0
|
||||
20250227,091900,3787040,3065,3065,3065,3065,0
|
||||
20250227,091800,3787040,3065,3065,3065,3065,2
|
||||
20250227,091700,3780910,3065,3065,3065,3065,0
|
||||
20250227,091600,3780910,3065,3065,3065,3065,3
|
||||
20250227,091500,3771715,3065,3060,3070,3060,5
|
||||
20250227,091400,3756395,3060,3060,3060,3060,0
|
||||
20250227,091300,3756395,3060,3060,3060,3060,0
|
||||
20250227,091200,3756395,3060,3060,3060,3060,32
|
||||
20250227,091100,3658475,3060,3060,3060,3060,0
|
||||
20250227,091000,3658475,3060,3060,3060,3060,346
|
||||
20250227,090900,2599715,3070,3060,3070,3060,2
|
||||
20250227,090800,2593585,3070,3070,3070,3070,10
|
||||
20250227,090700,2562885,3070,3095,3100,3070,212
|
||||
20250227,090600,1908395,3080,3095,3095,3080,260
|
||||
20250227,090500,1107570,3090,3090,3090,3090,2
|
||||
20250227,090400,1101390,3100,3100,3100,3100,0
|
||||
20250227,090300,1101390,3100,3110,3110,3100,6
|
||||
20250227,090200,1082750,3050,3050,3050,3050,0
|
||||
20250227,090100,1082750,3050,3050,3050,3050,200
|
||||
20250227,090000,472750,3050,3050,3050,3050,150
|
||||
|
Reference in New Issue
Block a user