Update 2025-02-27 2849 candle_min
This commit is contained in:
633
045520/min/candle-20250227.csv
Normal file
633
045520/min/candle-20250227.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193100,53757340,4985,4985,4985,4985,90
|
||||
20250227,193000,53757340,4985,4985,4985,4985,0
|
||||
20250227,192900,53757340,4985,4985,4985,4985,0
|
||||
20250227,192800,53757340,4985,4985,4985,4985,0
|
||||
20250227,192700,53757340,4985,4985,4985,4985,0
|
||||
20250227,192600,53757340,4985,4985,4985,4985,0
|
||||
20250227,192500,53757340,4985,4985,4985,4985,0
|
||||
20250227,192400,53757340,4985,4985,4985,4985,0
|
||||
20250227,192300,53757340,4985,4985,4985,4985,0
|
||||
20250227,192200,53757340,4985,4985,4985,4985,0
|
||||
20250227,192100,53757340,4985,4985,4985,4985,0
|
||||
20250227,192000,53757340,4985,4985,4985,4985,0
|
||||
20250227,191900,53757340,4985,4985,4985,4985,0
|
||||
20250227,191800,53757340,4985,4985,4985,4985,0
|
||||
20250227,191700,53757340,4985,4985,4985,4985,0
|
||||
20250227,191600,53757340,4985,4985,4985,4985,0
|
||||
20250227,191500,53757340,4985,4985,4985,4985,0
|
||||
20250227,191400,53757340,4985,4985,4985,4985,0
|
||||
20250227,191300,53757340,4985,4985,4985,4985,0
|
||||
20250227,191200,53757340,4985,4985,4985,4985,0
|
||||
20250227,191100,53757340,4985,4985,4985,4985,0
|
||||
20250227,191000,53757340,4985,4985,4985,4985,0
|
||||
20250227,190900,53757340,4985,4985,4985,4985,0
|
||||
20250227,190800,53757340,4985,4985,4985,4985,0
|
||||
20250227,190700,53757340,4985,4985,4985,4985,0
|
||||
20250227,190600,53757340,4985,4985,4985,4985,0
|
||||
20250227,190500,53757340,4985,4985,4985,4985,0
|
||||
20250227,190400,53757340,4985,4985,4985,4985,0
|
||||
20250227,190300,53757340,4985,4985,4985,4985,0
|
||||
20250227,190200,53757340,4985,4985,4985,4985,0
|
||||
20250227,190100,53757340,4985,4985,4985,4985,90
|
||||
20250227,190000,53757340,4985,4985,4985,4985,0
|
||||
20250227,185900,53757340,4985,4985,4985,4985,0
|
||||
20250227,185800,53757340,4985,4985,4985,4985,0
|
||||
20250227,185700,53757340,4985,4985,4985,4985,0
|
||||
20250227,185600,53757340,4985,4985,4985,4985,0
|
||||
20250227,185500,53757340,4985,4985,4985,4985,0
|
||||
20250227,185400,53757340,4985,4985,4985,4985,0
|
||||
20250227,185300,53757340,4985,4985,4985,4985,0
|
||||
20250227,185200,53757340,4985,4985,4985,4985,0
|
||||
20250227,185100,53757340,4985,4985,4985,4985,0
|
||||
20250227,185000,53757340,4985,4985,4985,4985,0
|
||||
20250227,184900,53757340,4985,4985,4985,4985,0
|
||||
20250227,184800,53757340,4985,4985,4985,4985,0
|
||||
20250227,184700,53757340,4985,4985,4985,4985,0
|
||||
20250227,184600,53757340,4985,4985,4985,4985,0
|
||||
20250227,184500,53757340,4985,4985,4985,4985,0
|
||||
20250227,184400,53757340,4985,4985,4985,4985,0
|
||||
20250227,184300,53757340,4985,4985,4985,4985,0
|
||||
20250227,184200,53757340,4985,4985,4985,4985,0
|
||||
20250227,184100,53757340,4985,4985,4985,4985,0
|
||||
20250227,184000,53757340,4985,4985,4985,4985,0
|
||||
20250227,183900,53757340,4985,4985,4985,4985,0
|
||||
20250227,183800,53757340,4985,4985,4985,4985,0
|
||||
20250227,183700,53757340,4985,4985,4985,4985,0
|
||||
20250227,183600,53757340,4985,4985,4985,4985,0
|
||||
20250227,183500,53757340,4985,4985,4985,4985,0
|
||||
20250227,183400,53757340,4985,4985,4985,4985,0
|
||||
20250227,183300,53757340,4985,4985,4985,4985,0
|
||||
20250227,183200,53757340,4985,4985,4985,4985,0
|
||||
20250227,183100,53757340,4985,4985,4985,4985,90
|
||||
20250227,183000,53757340,4985,4985,4985,4985,0
|
||||
20250227,182900,53757340,4985,4985,4985,4985,0
|
||||
20250227,182800,53757340,4985,4985,4985,4985,0
|
||||
20250227,182700,53757340,4985,4985,4985,4985,0
|
||||
20250227,182600,53757340,4985,4985,4985,4985,0
|
||||
20250227,182500,53757340,4985,4985,4985,4985,0
|
||||
20250227,182400,53757340,4985,4985,4985,4985,0
|
||||
20250227,182300,53757340,4985,4985,4985,4985,0
|
||||
20250227,182200,53757340,4985,4985,4985,4985,0
|
||||
20250227,182100,53757340,4985,4985,4985,4985,0
|
||||
20250227,182000,53757340,4985,4985,4985,4985,0
|
||||
20250227,181900,53757340,4985,4985,4985,4985,0
|
||||
20250227,181800,53757340,4985,4985,4985,4985,0
|
||||
20250227,181700,53757340,4985,4985,4985,4985,0
|
||||
20250227,181600,53757340,4985,4985,4985,4985,0
|
||||
20250227,181500,53757340,4985,4985,4985,4985,0
|
||||
20250227,181400,53757340,4985,4985,4985,4985,0
|
||||
20250227,181300,53757340,4985,4985,4985,4985,0
|
||||
20250227,181200,53757340,4985,4985,4985,4985,0
|
||||
20250227,181100,53757340,4985,4985,4985,4985,0
|
||||
20250227,181000,53757340,4985,4985,4985,4985,0
|
||||
20250227,180900,53757340,4985,4985,4985,4985,0
|
||||
20250227,180800,53757340,4985,4985,4985,4985,0
|
||||
20250227,180700,53757340,4985,4985,4985,4985,0
|
||||
20250227,180600,53757340,4985,4985,4985,4985,0
|
||||
20250227,180500,53757340,4985,4985,4985,4985,0
|
||||
20250227,180400,53757340,4985,4985,4985,4985,0
|
||||
20250227,180300,53757340,4985,4985,4985,4985,0
|
||||
20250227,180200,53757340,4985,4985,4985,4985,0
|
||||
20250227,180100,53757340,4985,4985,4985,4985,90
|
||||
20250227,180000,53757340,4985,4985,4985,4985,0
|
||||
20250227,175900,53757340,4985,4985,4985,4985,0
|
||||
20250227,175800,53757340,4985,4985,4985,4985,0
|
||||
20250227,175700,53757340,4985,4985,4985,4985,0
|
||||
20250227,175600,53757340,4985,4985,4985,4985,0
|
||||
20250227,175500,53757340,4985,4985,4985,4985,0
|
||||
20250227,175400,53757340,4985,4985,4985,4985,0
|
||||
20250227,175300,53757340,4985,4985,4985,4985,0
|
||||
20250227,175200,53757340,4985,4985,4985,4985,0
|
||||
20250227,175100,53757340,4985,4985,4985,4985,0
|
||||
20250227,175000,53757340,4985,4985,4985,4985,0
|
||||
20250227,174900,53757340,4985,4985,4985,4985,0
|
||||
20250227,174800,53757340,4985,4985,4985,4985,0
|
||||
20250227,174700,53757340,4985,4985,4985,4985,0
|
||||
20250227,174600,53757340,4985,4985,4985,4985,0
|
||||
20250227,174500,53757340,4985,4985,4985,4985,0
|
||||
20250227,174400,53757340,4985,4985,4985,4985,0
|
||||
20250227,174300,53757340,4985,4985,4985,4985,0
|
||||
20250227,174200,53757340,4985,4985,4985,4985,0
|
||||
20250227,174100,53757340,4985,4985,4985,4985,0
|
||||
20250227,174000,53757340,4985,4985,4985,4985,0
|
||||
20250227,173900,53757340,4985,4985,4985,4985,0
|
||||
20250227,173800,53757340,4985,4985,4985,4985,0
|
||||
20250227,173700,53757340,4985,4985,4985,4985,0
|
||||
20250227,173600,53757340,4985,4985,4985,4985,0
|
||||
20250227,173500,53757340,4985,4985,4985,4985,0
|
||||
20250227,173400,53757340,4985,4985,4985,4985,0
|
||||
20250227,173300,53757340,4985,4985,4985,4985,0
|
||||
20250227,173200,53757340,4985,4985,4985,4985,0
|
||||
20250227,173100,53757340,4985,4985,4985,4985,90
|
||||
20250227,173000,53757340,4985,4985,4985,4985,0
|
||||
20250227,172900,53757340,4985,4985,4985,4985,0
|
||||
20250227,172800,53757340,4985,4985,4985,4985,0
|
||||
20250227,172700,53757340,4985,4985,4985,4985,0
|
||||
20250227,172600,53757340,4985,4985,4985,4985,0
|
||||
20250227,172500,53757340,4985,4985,4985,4985,0
|
||||
20250227,172400,53757340,4985,4985,4985,4985,0
|
||||
20250227,172300,53757340,4985,4985,4985,4985,0
|
||||
20250227,172200,53757340,4985,4985,4985,4985,0
|
||||
20250227,172100,53757340,4985,4985,4985,4985,0
|
||||
20250227,172000,53757340,4985,4985,4985,4985,0
|
||||
20250227,171900,53757340,4985,4985,4985,4985,0
|
||||
20250227,171800,53757340,4985,4985,4985,4985,0
|
||||
20250227,171700,53757340,4985,4985,4985,4985,0
|
||||
20250227,171600,53757340,4985,4985,4985,4985,0
|
||||
20250227,171500,53757340,4985,4985,4985,4985,0
|
||||
20250227,171400,53757340,4985,4985,4985,4985,0
|
||||
20250227,171300,53757340,4985,4985,4985,4985,0
|
||||
20250227,171200,53757340,4985,4985,4985,4985,0
|
||||
20250227,171100,53757340,4985,4985,4985,4985,0
|
||||
20250227,171000,53757340,4985,4985,4985,4985,0
|
||||
20250227,170900,53757340,4985,4985,4985,4985,0
|
||||
20250227,170800,53757340,4985,4985,4985,4985,0
|
||||
20250227,170700,53757340,4985,4985,4985,4985,0
|
||||
20250227,170600,53757340,4985,4985,4985,4985,0
|
||||
20250227,170500,53757340,4985,4985,4985,4985,0
|
||||
20250227,170400,53757340,4985,4985,4985,4985,0
|
||||
20250227,170300,53757340,4985,4985,4985,4985,0
|
||||
20250227,170200,53757340,4985,4985,4985,4985,0
|
||||
20250227,170100,53757340,4985,4985,4985,4985,90
|
||||
20250227,170000,53757340,4985,4985,4985,4985,0
|
||||
20250227,165900,53757340,4985,4985,4985,4985,0
|
||||
20250227,165800,53757340,4985,4985,4985,4985,0
|
||||
20250227,165700,53757340,4985,4985,4985,4985,0
|
||||
20250227,165600,53757340,4985,4985,4985,4985,0
|
||||
20250227,165500,53757340,4985,4985,4985,4985,0
|
||||
20250227,165400,53757340,4985,4985,4985,4985,0
|
||||
20250227,165300,53757340,4985,4985,4985,4985,0
|
||||
20250227,165200,53757340,4985,4985,4985,4985,0
|
||||
20250227,165100,53757340,4985,4985,4985,4985,0
|
||||
20250227,165000,53757340,4985,4985,4985,4985,0
|
||||
20250227,164900,53757340,4985,4985,4985,4985,0
|
||||
20250227,164800,53757340,4985,4985,4985,4985,0
|
||||
20250227,164700,53757340,4985,4985,4985,4985,0
|
||||
20250227,164600,53757340,4985,4985,4985,4985,0
|
||||
20250227,164500,53757340,4985,4985,4985,4985,0
|
||||
20250227,164400,53757340,4985,4985,4985,4985,0
|
||||
20250227,164300,53757340,4985,4985,4985,4985,0
|
||||
20250227,164200,53757340,4985,4985,4985,4985,0
|
||||
20250227,164100,53757340,4985,4985,4985,4985,0
|
||||
20250227,164000,53757340,4985,4985,4985,4985,0
|
||||
20250227,163900,53757340,4985,4985,4985,4985,0
|
||||
20250227,163800,53757340,4985,4985,4985,4985,0
|
||||
20250227,163700,53757340,4985,4985,4985,4985,0
|
||||
20250227,163600,53757340,4985,4985,4985,4985,0
|
||||
20250227,163500,53757340,4985,4985,4985,4985,0
|
||||
20250227,163400,53757340,4985,4985,4985,4985,0
|
||||
20250227,163300,53757340,4985,4985,4985,4985,0
|
||||
20250227,163200,53757340,4985,4985,4985,4985,0
|
||||
20250227,163100,53757340,4985,4985,4985,4985,90
|
||||
20250227,163000,53757340,4985,4985,4985,4985,0
|
||||
20250227,162900,53757340,4985,4985,4985,4985,0
|
||||
20250227,162800,53757340,4985,4985,4985,4985,0
|
||||
20250227,162700,53757340,4985,4985,4985,4985,0
|
||||
20250227,162600,53757340,4985,4985,4985,4985,0
|
||||
20250227,162500,53757340,4985,4985,4985,4985,0
|
||||
20250227,162400,53757340,4985,4985,4985,4985,0
|
||||
20250227,162300,53757340,4985,4985,4985,4985,0
|
||||
20250227,162200,53757340,4985,4985,4985,4985,0
|
||||
20250227,162100,53757340,4985,4985,4985,4985,0
|
||||
20250227,162000,53757340,4985,4985,4985,4985,0
|
||||
20250227,161900,53757340,4985,4985,4985,4985,0
|
||||
20250227,161800,53757340,4985,4985,4985,4985,0
|
||||
20250227,161700,53757340,4985,4985,4985,4985,0
|
||||
20250227,161600,53757340,4985,4985,4985,4985,0
|
||||
20250227,161500,53757340,4985,4985,4985,4985,0
|
||||
20250227,161400,53757340,4985,4985,4985,4985,0
|
||||
20250227,161300,53757340,4985,4985,4985,4985,0
|
||||
20250227,161200,53757340,4985,4985,4985,4985,0
|
||||
20250227,161100,53757340,4985,4985,4985,4985,0
|
||||
20250227,161000,53757340,4985,4985,4985,4985,0
|
||||
20250227,160900,53757340,4985,4985,4985,4985,0
|
||||
20250227,160800,53757340,4985,4985,4985,4985,0
|
||||
20250227,160700,53757340,4985,4985,4985,4985,0
|
||||
20250227,160600,53757340,4985,4985,4985,4985,0
|
||||
20250227,160500,53757340,4985,4985,4985,4985,0
|
||||
20250227,160400,53757340,4985,4985,4985,4985,0
|
||||
20250227,160300,53757340,4985,4985,4985,4985,0
|
||||
20250227,160200,53757340,4985,4985,4985,4985,0
|
||||
20250227,160100,53757340,4985,4985,4985,4985,90
|
||||
20250227,160000,53757340,4985,4985,4985,4985,0
|
||||
20250227,155900,53757340,4985,4985,4985,4985,0
|
||||
20250227,155800,53757340,4985,4985,4985,4985,0
|
||||
20250227,155700,53757340,4985,4985,4985,4985,0
|
||||
20250227,155600,53757340,4985,4985,4985,4985,0
|
||||
20250227,155500,53757340,4985,4985,4985,4985,0
|
||||
20250227,155400,53757340,4985,4985,4985,4985,0
|
||||
20250227,155300,53757340,4985,4985,4985,4985,0
|
||||
20250227,155200,53757340,4985,4985,4985,4985,0
|
||||
20250227,155100,53757340,4985,4985,4985,4985,0
|
||||
20250227,155000,53757340,4985,4985,4985,4985,0
|
||||
20250227,154900,53757340,4985,4985,4985,4985,0
|
||||
20250227,154800,53757340,4985,4985,4985,4985,0
|
||||
20250227,154700,53757340,4985,4985,4985,4985,0
|
||||
20250227,154600,53757340,4985,4985,4985,4985,0
|
||||
20250227,154500,53757340,4985,4985,4985,4985,0
|
||||
20250227,154400,53757340,4985,4985,4985,4985,0
|
||||
20250227,154300,53757340,4985,4985,4985,4985,0
|
||||
20250227,154200,53757340,4985,4985,4985,4985,0
|
||||
20250227,154100,53757340,4985,4985,4985,4985,0
|
||||
20250227,154000,53757340,4985,4985,4985,4985,0
|
||||
20250227,153900,53757340,4985,4985,4985,4985,0
|
||||
20250227,153800,53757340,4985,4985,4985,4985,0
|
||||
20250227,153700,53757340,4985,4985,4985,4985,0
|
||||
20250227,153600,53757340,4985,4985,4985,4985,0
|
||||
20250227,153500,53757340,4985,4985,4985,4985,0
|
||||
20250227,153400,53757340,4985,4985,4985,4985,0
|
||||
20250227,153300,53757340,4985,4985,4985,4985,0
|
||||
20250227,153200,53757340,4985,4985,4985,4985,0
|
||||
20250227,153100,53757340,4985,4985,4985,4985,90
|
||||
20250227,153000,53757340,4985,4985,4985,4985,90
|
||||
20250227,152900,53308690,4965,4965,4965,4965,0
|
||||
20250227,152800,53308690,4965,4965,4965,4965,0
|
||||
20250227,152700,53308690,4965,4965,4965,4965,0
|
||||
20250227,152600,53308690,4965,4965,4965,4965,0
|
||||
20250227,152500,53308690,4965,4965,4965,4965,0
|
||||
20250227,152400,53308690,4965,4965,4965,4965,0
|
||||
20250227,152300,53308690,4965,4965,4965,4965,0
|
||||
20250227,152200,53308690,4965,4965,4965,4965,0
|
||||
20250227,152100,53308690,4965,4965,4965,4965,0
|
||||
20250227,152000,53308690,4965,4965,4965,4965,0
|
||||
20250227,151900,53308690,4965,4965,4965,4965,1
|
||||
20250227,151800,53303725,4965,4965,4965,4965,0
|
||||
20250227,151700,53303725,4965,4965,4965,4965,0
|
||||
20250227,151600,53303725,4965,4965,4965,4965,0
|
||||
20250227,151500,53303725,4965,4965,4965,4965,4
|
||||
20250227,151400,53283865,4970,4970,4970,4970,0
|
||||
20250227,151300,53283865,4970,4970,4970,4970,0
|
||||
20250227,151200,53283865,4970,4970,4970,4970,0
|
||||
20250227,151100,53283865,4970,4970,4970,4970,0
|
||||
20250227,151000,53283865,4970,4970,4970,4970,1
|
||||
20250227,150900,53278895,4970,4970,4970,4970,0
|
||||
20250227,150800,53278895,4970,4970,4970,4970,0
|
||||
20250227,150700,53278895,4970,4970,4970,4970,0
|
||||
20250227,150600,53278895,4970,4970,4970,4970,0
|
||||
20250227,150500,53278895,4970,4970,4970,4970,0
|
||||
20250227,150400,53278895,4970,4970,4970,4970,0
|
||||
20250227,150300,53278895,4970,4970,4970,4970,0
|
||||
20250227,150200,53278895,4970,4970,4970,4970,0
|
||||
20250227,150100,53278895,4970,4970,4970,4970,0
|
||||
20250227,150000,53278895,4970,4970,4970,4970,0
|
||||
20250227,145900,53278895,4970,4970,4970,4970,25
|
||||
20250227,145800,53154645,4975,4975,4975,4975,0
|
||||
20250227,145700,53154645,4975,4975,4975,4975,0
|
||||
20250227,145600,53154645,4975,4975,4975,4975,0
|
||||
20250227,145500,53154645,4975,4975,4975,4975,0
|
||||
20250227,145400,53154645,4975,4975,4975,4975,0
|
||||
20250227,145300,53154645,4975,4975,4975,4975,1
|
||||
20250227,145200,53149670,4960,4965,4965,4960,388
|
||||
20250227,145100,51224675,4965,4965,4965,4965,0
|
||||
20250227,145000,51224675,4965,4965,4965,4965,0
|
||||
20250227,144900,51224675,4965,4965,4965,4965,0
|
||||
20250227,144800,51224675,4965,4965,4965,4965,10
|
||||
20250227,144700,51175025,4970,4970,4970,4970,0
|
||||
20250227,144600,51175025,4970,4970,4970,4970,0
|
||||
20250227,144500,51175025,4970,4970,4970,4970,0
|
||||
20250227,144400,51175025,4970,4970,4970,4970,0
|
||||
20250227,144300,51175025,4970,4970,4970,4970,0
|
||||
20250227,144200,51175025,4970,4970,4970,4970,3
|
||||
20250227,144100,51160115,4970,4970,4970,4970,0
|
||||
20250227,144000,51160115,4970,4970,4970,4970,4
|
||||
20250227,143900,51140235,4965,4965,4965,4965,0
|
||||
20250227,143800,51140235,4965,4965,4965,4965,0
|
||||
20250227,143700,51140235,4965,4965,4965,4965,0
|
||||
20250227,143600,51140235,4965,4965,4965,4965,3
|
||||
20250227,143500,51125340,4965,4965,4965,4965,0
|
||||
20250227,143400,51125340,4965,4965,4965,4965,0
|
||||
20250227,143300,51125340,4965,4965,4965,4965,0
|
||||
20250227,143200,51125340,4965,4965,4965,4965,0
|
||||
20250227,143100,51125340,4965,4965,4965,4965,4
|
||||
20250227,143000,51105480,4975,4975,4975,4975,0
|
||||
20250227,142900,51105480,4975,4975,4975,4975,0
|
||||
20250227,142800,51105480,4975,4975,4975,4975,0
|
||||
20250227,142700,51105480,4975,4975,4975,4975,0
|
||||
20250227,142600,51105480,4975,4980,4980,4975,166
|
||||
20250227,142500,50279570,4980,4980,4980,4980,4
|
||||
20250227,142400,50259650,4980,4980,4980,4980,0
|
||||
20250227,142300,50259650,4980,4980,4980,4980,0
|
||||
20250227,142200,50259650,4980,4980,4980,4980,0
|
||||
20250227,142100,50259650,4980,4980,4980,4980,0
|
||||
20250227,142000,50259650,4980,4980,4980,4980,0
|
||||
20250227,141900,50259650,4980,4980,4980,4980,0
|
||||
20250227,141800,50259650,4980,4980,4980,4980,0
|
||||
20250227,141700,50259650,4980,4980,4980,4980,0
|
||||
20250227,141600,50259650,4980,4980,4980,4980,4
|
||||
20250227,141500,50239730,4980,4980,4980,4980,0
|
||||
20250227,141400,50239730,4980,4980,4980,4980,0
|
||||
20250227,141300,50239730,4980,4980,4980,4980,0
|
||||
20250227,141200,50239730,4980,4980,4980,4980,0
|
||||
20250227,141100,50239730,4980,4980,4980,4980,4
|
||||
20250227,141000,50219810,4980,4980,4980,4980,0
|
||||
20250227,140900,50219810,4980,4980,4980,4980,0
|
||||
20250227,140800,50219810,4980,4980,4980,4980,31
|
||||
20250227,140700,50065430,4980,4980,4980,4980,0
|
||||
20250227,140600,50065430,4980,4980,4980,4980,0
|
||||
20250227,140500,50065430,4980,4980,4980,4980,0
|
||||
20250227,140400,50065430,4980,4980,4980,4980,0
|
||||
20250227,140300,50065430,4980,4980,4980,4980,0
|
||||
20250227,140200,50065430,4980,4980,4980,4980,1
|
||||
20250227,140100,50060450,4985,4985,4985,4985,0
|
||||
20250227,140000,50060450,4985,4985,4985,4985,0
|
||||
20250227,135900,50060450,4985,4985,4985,4985,0
|
||||
20250227,135800,50060450,4985,4985,4985,4985,0
|
||||
20250227,135700,50060450,4985,4985,4985,4985,0
|
||||
20250227,135600,50060450,4985,4985,4985,4985,0
|
||||
20250227,135500,50060450,4985,4985,4985,4985,0
|
||||
20250227,135400,50060450,4985,4985,4985,4985,0
|
||||
20250227,135300,50060450,4985,4985,4985,4985,0
|
||||
20250227,135200,50060450,4985,4985,4985,4985,0
|
||||
20250227,135100,50060450,4985,4985,4985,4985,0
|
||||
20250227,135000,50060450,4985,4985,4985,4985,0
|
||||
20250227,134900,50060450,4985,4985,4985,4985,0
|
||||
20250227,134800,50060450,4985,4985,4985,4985,0
|
||||
20250227,134700,50060450,4985,4985,4985,4985,0
|
||||
20250227,134600,50060450,4985,4985,4985,4985,0
|
||||
20250227,134500,50060450,4985,4985,4985,4985,0
|
||||
20250227,134400,50060450,4985,4985,4985,4985,0
|
||||
20250227,134300,50060450,4985,4985,4985,4985,0
|
||||
20250227,134200,50060450,4985,4985,4985,4985,0
|
||||
20250227,134100,50060450,4985,4985,4985,4985,0
|
||||
20250227,134000,50060450,4985,4985,4985,4985,0
|
||||
20250227,133900,50060450,4985,4985,4985,4985,0
|
||||
20250227,133800,50060450,4985,4985,4985,4985,0
|
||||
20250227,133700,50060450,4985,4985,4985,4985,0
|
||||
20250227,133600,50060450,4985,4985,4985,4985,0
|
||||
20250227,133500,50060450,4985,4985,4985,4985,0
|
||||
20250227,133400,50060450,4985,4985,4985,4985,0
|
||||
20250227,133300,50060450,4985,4985,4985,4985,0
|
||||
20250227,133200,50060450,4985,4985,4985,4985,0
|
||||
20250227,133100,50060450,4985,4985,4985,4985,0
|
||||
20250227,133000,50060450,4985,4985,4985,4985,0
|
||||
20250227,132900,50060450,4985,4985,4985,4985,0
|
||||
20250227,132800,50060450,4985,4985,4985,4985,52
|
||||
20250227,132700,49801230,4980,4980,4980,4980,0
|
||||
20250227,132600,49801230,4980,4980,4980,4980,0
|
||||
20250227,132500,49801230,4980,4980,4980,4980,0
|
||||
20250227,132400,49801230,4980,4980,4980,4980,0
|
||||
20250227,132300,49801230,4980,4980,4980,4980,0
|
||||
20250227,132200,49801230,4980,4980,4980,4980,0
|
||||
20250227,132100,49801230,4980,5020,5030,4980,900
|
||||
20250227,132000,45297270,5000,5000,5000,5000,0
|
||||
20250227,131900,45297270,5000,5000,5000,5000,200
|
||||
20250227,131800,44297270,4980,4985,4995,4980,610
|
||||
20250227,131700,41256780,4965,4970,4970,4965,600
|
||||
20250227,131600,38277225,4985,4975,4985,4970,400
|
||||
20250227,131500,36286220,4975,4975,4975,4975,0
|
||||
20250227,131400,36286220,4975,4970,4975,4970,200
|
||||
20250227,131300,35291240,4965,4965,4965,4965,0
|
||||
20250227,131200,35291240,4965,4965,4965,4965,0
|
||||
20250227,131100,35291240,4965,4965,4965,4965,4
|
||||
20250227,131000,35271380,4975,4975,4975,4975,100
|
||||
20250227,130900,34773880,4975,4975,4975,4975,0
|
||||
20250227,130800,34773880,4975,4970,4975,4970,100
|
||||
20250227,130700,34276400,4965,4965,4965,4965,0
|
||||
20250227,130600,34276400,4965,4965,4965,4965,0
|
||||
20250227,130500,34276400,4965,4965,4965,4965,0
|
||||
20250227,130400,34276400,4965,4965,4965,4965,3
|
||||
20250227,130300,34261505,4975,4975,4975,4975,3
|
||||
20250227,130200,34246580,4965,4965,4965,4965,0
|
||||
20250227,130100,34246580,4965,4965,4965,4965,0
|
||||
20250227,130000,34246580,4965,4965,4965,4965,0
|
||||
20250227,125900,34246580,4965,4965,4965,4965,0
|
||||
20250227,125800,34246580,4965,4965,4965,4965,0
|
||||
20250227,125700,34246580,4965,4965,4965,4965,3
|
||||
20250227,125600,34231685,4970,4970,4970,4970,0
|
||||
20250227,125500,34231685,4970,4970,4970,4970,0
|
||||
20250227,125400,34231685,4970,4970,4970,4970,0
|
||||
20250227,125300,34231685,4970,4970,4970,4970,1
|
||||
20250227,125200,34226715,4975,4975,4975,4975,0
|
||||
20250227,125100,34226715,4975,4975,4975,4975,1
|
||||
20250227,125000,34221740,4965,4965,4965,4965,0
|
||||
20250227,124900,34221740,4965,4965,4965,4965,0
|
||||
20250227,124800,34221740,4965,4965,4965,4965,54
|
||||
20250227,124700,33953630,4970,4970,4970,4970,100
|
||||
20250227,124600,33456630,4965,4965,4965,4965,3
|
||||
20250227,124500,33441735,4970,4970,4970,4970,0
|
||||
20250227,124400,33441735,4970,4965,4970,4965,9
|
||||
20250227,124300,33397020,4965,4965,4965,4965,0
|
||||
20250227,124200,33397020,4965,4965,4965,4965,0
|
||||
20250227,124100,33397020,4965,4965,4965,4965,32
|
||||
20250227,124000,33238140,4965,4965,4965,4965,0
|
||||
20250227,123900,33238140,4965,4965,4965,4965,4
|
||||
20250227,123800,33218280,4965,4965,4965,4965,0
|
||||
20250227,123700,33218280,4965,4965,4965,4965,0
|
||||
20250227,123600,33218280,4965,4965,4965,4965,0
|
||||
20250227,123500,33218280,4965,4965,4965,4965,0
|
||||
20250227,123400,33218280,4965,4965,4965,4965,0
|
||||
20250227,123300,33218280,4965,4965,4965,4965,4
|
||||
20250227,123200,33198420,4965,4965,4965,4965,3
|
||||
20250227,123100,33183525,4960,4960,4960,4960,0
|
||||
20250227,123000,33183525,4960,4960,4960,4960,0
|
||||
20250227,122900,33183525,4960,4960,4960,4960,0
|
||||
20250227,122800,33183525,4960,4960,4960,4960,0
|
||||
20250227,122700,33183525,4960,4960,4960,4960,0
|
||||
20250227,122600,33183525,4960,4960,4960,4960,4
|
||||
20250227,122500,33163685,4965,4965,4965,4965,0
|
||||
20250227,122400,33163685,4965,4965,4965,4965,0
|
||||
20250227,122300,33163685,4965,4965,4965,4965,0
|
||||
20250227,122200,33163685,4965,4965,4965,4965,1
|
||||
20250227,122100,33158720,4960,4960,4960,4960,4
|
||||
20250227,122000,33138880,4970,4970,4970,4970,0
|
||||
20250227,121900,33138880,4970,4970,4970,4970,0
|
||||
20250227,121800,33138880,4970,4970,4970,4970,0
|
||||
20250227,121700,33138880,4970,4970,4970,4970,0
|
||||
20250227,121600,33138880,4970,4970,4970,4970,0
|
||||
20250227,121500,33138880,4970,4970,4970,4970,0
|
||||
20250227,121400,33138880,4970,4970,4970,4970,0
|
||||
20250227,121300,33138880,4970,4970,4970,4970,0
|
||||
20250227,121200,33138880,4970,4970,4970,4970,1214
|
||||
20250227,121100,27105300,4970,4980,4980,4970,1594
|
||||
20250227,121000,19173480,4980,4980,4980,4980,0
|
||||
20250227,120900,19173480,4980,4980,4980,4980,0
|
||||
20250227,120800,19173480,4980,4985,4985,4980,10
|
||||
20250227,120700,19123670,4980,4980,4980,4980,0
|
||||
20250227,120600,19123670,4980,4980,4980,4980,0
|
||||
20250227,120500,19123670,4980,4980,4980,4980,0
|
||||
20250227,120400,19123670,4980,4980,4980,4980,0
|
||||
20250227,120300,19123670,4980,4980,4980,4980,10
|
||||
20250227,120200,19073870,4980,4980,4980,4980,0
|
||||
20250227,120100,19073870,4980,4980,4980,4980,4
|
||||
20250227,120000,19053950,4980,4980,4980,4980,0
|
||||
20250227,115900,19053950,4980,4980,4980,4980,0
|
||||
20250227,115800,19053950,4980,4980,4980,4980,0
|
||||
20250227,115700,19053950,4980,4980,4980,4980,0
|
||||
20250227,115600,19053950,4980,4980,4980,4980,3
|
||||
20250227,115500,19039010,4980,4980,4980,4980,0
|
||||
20250227,115400,19039010,4980,4980,4980,4980,3
|
||||
20250227,115300,19024070,4980,4980,4980,4980,0
|
||||
20250227,115200,19024070,4980,4980,4980,4980,0
|
||||
20250227,115100,19024070,4980,4980,4980,4980,0
|
||||
20250227,115000,19024070,4980,4980,4980,4980,3
|
||||
20250227,114900,19009130,4980,4980,4980,4980,1
|
||||
20250227,114800,19004150,4980,4980,4980,4980,0
|
||||
20250227,114700,19004150,4980,4980,4980,4980,0
|
||||
20250227,114600,19004150,4980,4980,4980,4980,0
|
||||
20250227,114500,19004150,4980,4980,4980,4980,3
|
||||
20250227,114400,18989210,4980,4980,4980,4980,0
|
||||
20250227,114300,18989210,4980,4980,4980,4980,100
|
||||
20250227,114200,18491210,4980,4980,4980,4980,0
|
||||
20250227,114100,18491210,4980,4980,4980,4980,10
|
||||
20250227,114000,18441410,4980,4980,4980,4980,0
|
||||
20250227,113900,18441410,4980,4980,4980,4980,0
|
||||
20250227,113800,18441410,4980,4980,4980,4980,0
|
||||
20250227,113700,18441410,4980,4980,4980,4980,0
|
||||
20250227,113600,18441410,4980,4980,4980,4980,4
|
||||
20250227,113500,18421490,4975,4975,4975,4975,0
|
||||
20250227,113400,18421490,4975,4975,4975,4975,0
|
||||
20250227,113300,18421490,4975,4975,4975,4975,0
|
||||
20250227,113200,18421490,4975,4975,4975,4975,0
|
||||
20250227,113100,18421490,4975,4975,4975,4975,0
|
||||
20250227,113000,18421490,4975,4985,4985,4975,235
|
||||
20250227,112900,17251590,4985,4985,4985,4985,0
|
||||
20250227,112800,17251590,4985,4985,4985,4985,4
|
||||
20250227,112700,17231650,4985,4985,4985,4985,0
|
||||
20250227,112600,17231650,4985,4985,4985,4985,0
|
||||
20250227,112500,17231650,4985,4985,4985,4985,0
|
||||
20250227,112400,17231650,4985,4985,4985,4985,0
|
||||
20250227,112300,17231650,4985,4985,4985,4985,0
|
||||
20250227,112200,17231650,4985,4985,4985,4985,0
|
||||
20250227,112100,17231650,4985,4985,4985,4985,4
|
||||
20250227,112000,17211710,4985,4985,4985,4985,0
|
||||
20250227,111900,17211710,4985,4985,4985,4985,4
|
||||
20250227,111800,17191770,4985,4985,4985,4985,0
|
||||
20250227,111700,17191770,4985,4985,4985,4985,0
|
||||
20250227,111600,17191770,4985,4985,4985,4985,0
|
||||
20250227,111500,17191770,4985,4985,4985,4985,0
|
||||
20250227,111400,17191770,4985,4985,4985,4985,130
|
||||
20250227,111300,16543720,4985,4985,4985,4985,0
|
||||
20250227,111200,16543720,4985,4985,4985,4985,0
|
||||
20250227,111100,16543720,4985,4985,4985,4985,10
|
||||
20250227,111000,16493870,4985,4985,4985,4985,0
|
||||
20250227,110900,16493870,4985,4985,4985,4985,0
|
||||
20250227,110800,16493870,4985,4985,4985,4985,0
|
||||
20250227,110700,16493870,4985,4985,4985,4985,0
|
||||
20250227,110600,16493870,4985,4985,4985,4985,0
|
||||
20250227,110500,16493870,4985,4985,4985,4985,3
|
||||
20250227,110400,16478915,4985,4985,4985,4985,4
|
||||
20250227,110300,16458975,4985,4985,4985,4985,0
|
||||
20250227,110200,16458975,4985,4985,4985,4985,0
|
||||
20250227,110100,16458975,4985,4985,4985,4985,100
|
||||
20250227,110000,15960475,4985,4985,4985,4985,0
|
||||
20250227,105900,15960475,4985,4985,4985,4985,0
|
||||
20250227,105800,15960475,4985,4985,4985,4985,3
|
||||
20250227,105700,15945520,4985,4985,4985,4985,0
|
||||
20250227,105600,15945520,4985,4985,4985,4985,0
|
||||
20250227,105500,15945520,4985,4985,4985,4985,0
|
||||
20250227,105400,15945520,4985,4985,4985,4985,0
|
||||
20250227,105300,15945520,4985,4985,4985,4985,0
|
||||
20250227,105200,15945520,4985,4985,4985,4985,0
|
||||
20250227,105100,15945520,4985,4985,4985,4985,3
|
||||
20250227,105000,15930565,4990,4990,4990,4990,0
|
||||
20250227,104900,15930565,4990,4990,4990,4990,0
|
||||
20250227,104800,15930565,4990,4990,4990,4990,0
|
||||
20250227,104700,15930565,4990,4990,4990,4990,0
|
||||
20250227,104600,15930565,4990,4990,4990,4990,0
|
||||
20250227,104500,15930565,4990,4990,4990,4990,0
|
||||
20250227,104400,15930565,4990,4990,4990,4990,0
|
||||
20250227,104300,15930565,4990,4990,4990,4990,3
|
||||
20250227,104200,15915595,4990,4990,4990,4990,2
|
||||
20250227,104100,15905615,4990,4990,4990,4990,1
|
||||
20250227,104000,15900625,4985,4985,4985,4985,0
|
||||
20250227,103900,15900625,4985,4985,4985,4985,0
|
||||
20250227,103800,15900625,4985,4985,4985,4985,0
|
||||
20250227,103700,15900625,4985,4985,4985,4985,0
|
||||
20250227,103600,15900625,4985,4985,4985,4985,4
|
||||
20250227,103500,15880685,4985,4985,4985,4985,0
|
||||
20250227,103400,15880685,4985,4985,4985,4985,4
|
||||
20250227,103300,15860745,4985,4975,4985,4975,66
|
||||
20250227,103200,15532385,4975,4975,4975,4975,8
|
||||
20250227,103100,15492585,4975,4985,4985,4975,60
|
||||
20250227,103000,15193995,4990,4990,4990,4990,0
|
||||
20250227,102900,15193995,4990,4990,4990,4990,0
|
||||
20250227,102800,15193995,4990,4990,4990,4990,0
|
||||
20250227,102700,15193995,4990,4990,4990,4990,0
|
||||
20250227,102600,15193995,4990,4990,4990,4990,1
|
||||
20250227,102500,15189005,4990,4990,4990,4990,3
|
||||
20250227,102400,15174035,4990,4990,4990,4990,446
|
||||
20250227,102300,12948495,4990,4990,4990,4990,0
|
||||
20250227,102200,12948495,4990,4990,4990,4990,0
|
||||
20250227,102100,12948495,4990,4990,4990,4990,4
|
||||
20250227,102000,12928535,4990,4990,4990,4990,0
|
||||
20250227,101900,12928535,4990,4985,4990,4985,46
|
||||
20250227,101800,12699035,4990,4990,4990,4990,0
|
||||
20250227,101700,12699035,4990,4990,4990,4990,0
|
||||
20250227,101600,12699035,4990,4975,4990,4975,330
|
||||
20250227,101500,11057225,4980,4980,4980,4980,0
|
||||
20250227,101400,11057225,4980,4980,4980,4980,0
|
||||
20250227,101300,11057225,4980,4980,4980,4980,532
|
||||
20250227,101200,8407865,4985,4985,4985,4985,204
|
||||
20250227,101100,7390925,4985,4985,4985,4985,0
|
||||
20250227,101000,7390925,4985,4985,4985,4985,0
|
||||
20250227,100900,7390925,4985,4985,4985,4985,0
|
||||
20250227,100800,7390925,4985,4985,4985,4985,4
|
||||
20250227,100700,7370985,4985,4985,4985,4985,176
|
||||
20250227,100600,6493625,4990,4990,4990,4990,0
|
||||
20250227,100500,6493625,4990,4990,4990,4990,0
|
||||
20250227,100400,6493625,4990,4990,4990,4990,0
|
||||
20250227,100300,6493625,4990,4990,4990,4990,230
|
||||
20250227,100200,5345925,4995,4995,4995,4995,0
|
||||
20250227,100100,5345925,4995,4995,4995,4995,0
|
||||
20250227,100000,5345925,4995,4995,4995,4995,0
|
||||
20250227,095900,5345925,4995,4995,4995,4995,20
|
||||
20250227,095800,5246025,4995,4995,4995,4995,29
|
||||
20250227,095700,5101170,4995,4995,4995,4995,3
|
||||
20250227,095600,5086185,5000,5000,5000,5000,1
|
||||
20250227,095500,5081185,4990,4990,4990,4990,60
|
||||
20250227,095400,4781785,4995,4995,4995,4995,0
|
||||
20250227,095300,4781785,4995,4995,4995,4995,240
|
||||
20250227,095200,3582985,4995,4995,4995,4995,0
|
||||
20250227,095100,3582985,4995,4995,4995,4995,6
|
||||
20250227,095000,3553015,5000,5000,5000,5000,0
|
||||
20250227,094900,3553015,5000,5010,5010,5000,56
|
||||
20250227,094800,3272945,5010,5010,5010,5010,0
|
||||
20250227,094700,3272945,5010,5010,5010,5010,0
|
||||
20250227,094600,3272945,5010,5010,5010,5010,0
|
||||
20250227,094500,3272945,5010,5010,5010,5010,0
|
||||
20250227,094400,3272945,5010,5010,5010,5010,3
|
||||
20250227,094300,3257915,5030,5030,5030,5030,0
|
||||
20250227,094200,3257915,5030,5030,5030,5030,0
|
||||
20250227,094100,3257915,5030,5030,5030,5030,0
|
||||
20250227,094000,3257915,5030,5030,5030,5030,0
|
||||
20250227,093900,3257915,5030,5030,5030,5030,0
|
||||
20250227,093800,3257915,5030,5030,5030,5030,0
|
||||
20250227,093700,3257915,5030,5030,5030,5030,0
|
||||
20250227,093600,3257915,5030,5030,5030,5030,0
|
||||
20250227,093500,3257915,5030,5030,5030,5030,0
|
||||
20250227,093400,3257915,5030,5030,5030,5030,0
|
||||
20250227,093300,3257915,5030,5030,5030,5030,0
|
||||
20250227,093200,3257915,5030,5030,5030,5030,0
|
||||
20250227,093100,3257915,5030,5030,5030,5030,0
|
||||
20250227,093000,3257915,5030,5010,5030,5010,38
|
||||
20250227,092900,3066825,4995,4995,4995,4995,0
|
||||
20250227,092800,3066825,4995,4995,4995,4995,0
|
||||
20250227,092700,3066825,4995,4995,4995,4995,0
|
||||
20250227,092600,3066825,4995,4995,4995,4995,0
|
||||
20250227,092500,3066825,4995,5000,5000,4995,36
|
||||
20250227,092400,2886830,4990,4990,4990,4990,0
|
||||
20250227,092300,2886830,4990,4990,4990,4990,0
|
||||
20250227,092200,2886830,4990,5000,5000,4990,10
|
||||
20250227,092100,2836840,5000,5010,5010,5000,61
|
||||
20250227,092000,2531790,5010,5010,5010,5010,10
|
||||
20250227,091900,2481690,5010,5010,5010,5010,119
|
||||
20250227,091800,1885500,5020,5020,5020,5020,0
|
||||
20250227,091700,1885500,5020,5020,5020,5020,0
|
||||
20250227,091600,1885500,5020,5020,5020,5020,0
|
||||
20250227,091500,1885500,5020,5020,5020,5020,1
|
||||
20250227,091400,1880480,5000,5000,5000,5000,0
|
||||
20250227,091300,1880480,5000,5000,5000,5000,2
|
||||
20250227,091200,1870480,5000,5000,5000,5000,358
|
||||
20250227,091100,80480,5030,5030,5030,5030,0
|
||||
20250227,091000,80480,5030,5030,5030,5030,0
|
||||
20250227,090900,80480,5030,5030,5030,5030,0
|
||||
20250227,090800,80480,5030,5030,5030,5030,0
|
||||
20250227,090700,80480,5030,5030,5030,5030,0
|
||||
20250227,090600,80480,5030,5030,5030,5030,0
|
||||
20250227,090500,80480,5030,5030,5030,5030,0
|
||||
20250227,090400,80480,5030,5030,5030,5030,0
|
||||
20250227,090300,80480,5030,5030,5030,5030,0
|
||||
20250227,090200,80480,5030,5030,5030,5030,3
|
||||
20250227,090100,65390,5030,5030,5030,5030,0
|
||||
20250227,090000,65390,5030,5030,5030,5030,13
|
||||
|
Reference in New Issue
Block a user