ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
046070/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193100,0,10280,10280,10280,10280,0
20250227,193000,0,10280,10280,10280,10280,0
20250227,192900,0,10280,10280,10280,10280,0
20250227,192800,0,10280,10280,10280,10280,0
20250227,192700,0,10280,10280,10280,10280,0
20250227,192600,0,10280,10280,10280,10280,0
20250227,192500,0,10280,10280,10280,10280,0
20250227,192400,0,10280,10280,10280,10280,0
20250227,192300,0,10280,10280,10280,10280,0
20250227,192200,0,10280,10280,10280,10280,0
20250227,192100,0,10280,10280,10280,10280,0
20250227,192000,0,10280,10280,10280,10280,0
20250227,191900,0,10280,10280,10280,10280,0
20250227,191800,0,10280,10280,10280,10280,0
20250227,191700,0,10280,10280,10280,10280,0
20250227,191600,0,10280,10280,10280,10280,0
20250227,191500,0,10280,10280,10280,10280,0
20250227,191400,0,10280,10280,10280,10280,0
20250227,191300,0,10280,10280,10280,10280,0
20250227,191200,0,10280,10280,10280,10280,0
20250227,191100,0,10280,10280,10280,10280,0
20250227,191000,0,10280,10280,10280,10280,0
20250227,190900,0,10280,10280,10280,10280,0
20250227,190800,0,10280,10280,10280,10280,0
20250227,190700,0,10280,10280,10280,10280,0
20250227,190600,0,10280,10280,10280,10280,0
20250227,190500,0,10280,10280,10280,10280,0
20250227,190400,0,10280,10280,10280,10280,0
20250227,190300,0,10280,10280,10280,10280,0
20250227,190200,0,10280,10280,10280,10280,0
20250227,190100,0,10280,10280,10280,10280,0
20250227,190000,0,10280,10280,10280,10280,0
20250227,185900,0,10280,10280,10280,10280,0
20250227,185800,0,10280,10280,10280,10280,0
20250227,185700,0,10280,10280,10280,10280,0
20250227,185600,0,10280,10280,10280,10280,0
20250227,185500,0,10280,10280,10280,10280,0
20250227,185400,0,10280,10280,10280,10280,0
20250227,185300,0,10280,10280,10280,10280,0
20250227,185200,0,10280,10280,10280,10280,0
20250227,185100,0,10280,10280,10280,10280,0
20250227,185000,0,10280,10280,10280,10280,0
20250227,184900,0,10280,10280,10280,10280,0
20250227,184800,0,10280,10280,10280,10280,0
20250227,184700,0,10280,10280,10280,10280,0
20250227,184600,0,10280,10280,10280,10280,0
20250227,184500,0,10280,10280,10280,10280,0
20250227,184400,0,10280,10280,10280,10280,0
20250227,184300,0,10280,10280,10280,10280,0
20250227,184200,0,10280,10280,10280,10280,0
20250227,184100,0,10280,10280,10280,10280,0
20250227,184000,0,10280,10280,10280,10280,0
20250227,183900,0,10280,10280,10280,10280,0
20250227,183800,0,10280,10280,10280,10280,0
20250227,183700,0,10280,10280,10280,10280,0
20250227,183600,0,10280,10280,10280,10280,0
20250227,183500,0,10280,10280,10280,10280,0
20250227,183400,0,10280,10280,10280,10280,0
20250227,183300,0,10280,10280,10280,10280,0
20250227,183200,0,10280,10280,10280,10280,0
20250227,183100,0,10280,10280,10280,10280,0
20250227,183000,0,10280,10280,10280,10280,0
20250227,182900,0,10280,10280,10280,10280,0
20250227,182800,0,10280,10280,10280,10280,0
20250227,182700,0,10280,10280,10280,10280,0
20250227,182600,0,10280,10280,10280,10280,0
20250227,182500,0,10280,10280,10280,10280,0
20250227,182400,0,10280,10280,10280,10280,0
20250227,182300,0,10280,10280,10280,10280,0
20250227,182200,0,10280,10280,10280,10280,0
20250227,182100,0,10280,10280,10280,10280,0
20250227,182000,0,10280,10280,10280,10280,0
20250227,181900,0,10280,10280,10280,10280,0
20250227,181800,0,10280,10280,10280,10280,0
20250227,181700,0,10280,10280,10280,10280,0
20250227,181600,0,10280,10280,10280,10280,0
20250227,181500,0,10280,10280,10280,10280,0
20250227,181400,0,10280,10280,10280,10280,0
20250227,181300,0,10280,10280,10280,10280,0
20250227,181200,0,10280,10280,10280,10280,0
20250227,181100,0,10280,10280,10280,10280,0
20250227,181000,0,10280,10280,10280,10280,0
20250227,180900,0,10280,10280,10280,10280,0
20250227,180800,0,10280,10280,10280,10280,0
20250227,180700,0,10280,10280,10280,10280,0
20250227,180600,0,10280,10280,10280,10280,0
20250227,180500,0,10280,10280,10280,10280,0
20250227,180400,0,10280,10280,10280,10280,0
20250227,180300,0,10280,10280,10280,10280,0
20250227,180200,0,10280,10280,10280,10280,0
20250227,180100,0,10280,10280,10280,10280,0
20250227,180000,0,10280,10280,10280,10280,0
20250227,175900,0,10280,10280,10280,10280,0
20250227,175800,0,10280,10280,10280,10280,0
20250227,175700,0,10280,10280,10280,10280,0
20250227,175600,0,10280,10280,10280,10280,0
20250227,175500,0,10280,10280,10280,10280,0
20250227,175400,0,10280,10280,10280,10280,0
20250227,175300,0,10280,10280,10280,10280,0
20250227,175200,0,10280,10280,10280,10280,0
20250227,175100,0,10280,10280,10280,10280,0
20250227,175000,0,10280,10280,10280,10280,0
20250227,174900,0,10280,10280,10280,10280,0
20250227,174800,0,10280,10280,10280,10280,0
20250227,174700,0,10280,10280,10280,10280,0
20250227,174600,0,10280,10280,10280,10280,0
20250227,174500,0,10280,10280,10280,10280,0
20250227,174400,0,10280,10280,10280,10280,0
20250227,174300,0,10280,10280,10280,10280,0
20250227,174200,0,10280,10280,10280,10280,0
20250227,174100,0,10280,10280,10280,10280,0
20250227,174000,0,10280,10280,10280,10280,0
20250227,173900,0,10280,10280,10280,10280,0
20250227,173800,0,10280,10280,10280,10280,0
20250227,173700,0,10280,10280,10280,10280,0
20250227,173600,0,10280,10280,10280,10280,0
20250227,173500,0,10280,10280,10280,10280,0
20250227,173400,0,10280,10280,10280,10280,0
20250227,173300,0,10280,10280,10280,10280,0
20250227,173200,0,10280,10280,10280,10280,0
20250227,173100,0,10280,10280,10280,10280,0
20250227,173000,0,10280,10280,10280,10280,0
20250227,172900,0,10280,10280,10280,10280,0
20250227,172800,0,10280,10280,10280,10280,0
20250227,172700,0,10280,10280,10280,10280,0
20250227,172600,0,10280,10280,10280,10280,0
20250227,172500,0,10280,10280,10280,10280,0
20250227,172400,0,10280,10280,10280,10280,0
20250227,172300,0,10280,10280,10280,10280,0
20250227,172200,0,10280,10280,10280,10280,0
20250227,172100,0,10280,10280,10280,10280,0
20250227,172000,0,10280,10280,10280,10280,0
20250227,171900,0,10280,10280,10280,10280,0
20250227,171800,0,10280,10280,10280,10280,0
20250227,171700,0,10280,10280,10280,10280,0
20250227,171600,0,10280,10280,10280,10280,0
20250227,171500,0,10280,10280,10280,10280,0
20250227,171400,0,10280,10280,10280,10280,0
20250227,171300,0,10280,10280,10280,10280,0
20250227,171200,0,10280,10280,10280,10280,0
20250227,171100,0,10280,10280,10280,10280,0
20250227,171000,0,10280,10280,10280,10280,0
20250227,170900,0,10280,10280,10280,10280,0
20250227,170800,0,10280,10280,10280,10280,0
20250227,170700,0,10280,10280,10280,10280,0
20250227,170600,0,10280,10280,10280,10280,0
20250227,170500,0,10280,10280,10280,10280,0
20250227,170400,0,10280,10280,10280,10280,0
20250227,170300,0,10280,10280,10280,10280,0
20250227,170200,0,10280,10280,10280,10280,0
20250227,170100,0,10280,10280,10280,10280,0
20250227,170000,0,10280,10280,10280,10280,0
20250227,165900,0,10280,10280,10280,10280,0
20250227,165800,0,10280,10280,10280,10280,0
20250227,165700,0,10280,10280,10280,10280,0
20250227,165600,0,10280,10280,10280,10280,0
20250227,165500,0,10280,10280,10280,10280,0
20250227,165400,0,10280,10280,10280,10280,0
20250227,165300,0,10280,10280,10280,10280,0
20250227,165200,0,10280,10280,10280,10280,0
20250227,165100,0,10280,10280,10280,10280,0
20250227,165000,0,10280,10280,10280,10280,0
20250227,164900,0,10280,10280,10280,10280,0
20250227,164800,0,10280,10280,10280,10280,0
20250227,164700,0,10280,10280,10280,10280,0
20250227,164600,0,10280,10280,10280,10280,0
20250227,164500,0,10280,10280,10280,10280,0
20250227,164400,0,10280,10280,10280,10280,0
20250227,164300,0,10280,10280,10280,10280,0
20250227,164200,0,10280,10280,10280,10280,0
20250227,164100,0,10280,10280,10280,10280,0
20250227,164000,0,10280,10280,10280,10280,0
20250227,163900,0,10280,10280,10280,10280,0
20250227,163800,0,10280,10280,10280,10280,0
20250227,163700,0,10280,10280,10280,10280,0
20250227,163600,0,10280,10280,10280,10280,0
20250227,163500,0,10280,10280,10280,10280,0
20250227,163400,0,10280,10280,10280,10280,0
20250227,163300,0,10280,10280,10280,10280,0
20250227,163200,0,10280,10280,10280,10280,0
20250227,163100,0,10280,10280,10280,10280,0
20250227,163000,0,10280,10280,10280,10280,0
20250227,162900,0,10280,10280,10280,10280,0
20250227,162800,0,10280,10280,10280,10280,0
20250227,162700,0,10280,10280,10280,10280,0
20250227,162600,0,10280,10280,10280,10280,0
20250227,162500,0,10280,10280,10280,10280,0
20250227,162400,0,10280,10280,10280,10280,0
20250227,162300,0,10280,10280,10280,10280,0
20250227,162200,0,10280,10280,10280,10280,0
20250227,162100,0,10280,10280,10280,10280,0
20250227,162000,0,10280,10280,10280,10280,0
20250227,161900,0,10280,10280,10280,10280,0
20250227,161800,0,10280,10280,10280,10280,0
20250227,161700,0,10280,10280,10280,10280,0
20250227,161600,0,10280,10280,10280,10280,0
20250227,161500,0,10280,10280,10280,10280,0
20250227,161400,0,10280,10280,10280,10280,0
20250227,161300,0,10280,10280,10280,10280,0
20250227,161200,0,10280,10280,10280,10280,0
20250227,161100,0,10280,10280,10280,10280,0
20250227,161000,0,10280,10280,10280,10280,0
20250227,160900,0,10280,10280,10280,10280,0
20250227,160800,0,10280,10280,10280,10280,0
20250227,160700,0,10280,10280,10280,10280,0
20250227,160600,0,10280,10280,10280,10280,0
20250227,160500,0,10280,10280,10280,10280,0
20250227,160400,0,10280,10280,10280,10280,0
20250227,160300,0,10280,10280,10280,10280,0
20250227,160200,0,10280,10280,10280,10280,0
20250227,160100,0,10280,10280,10280,10280,0
20250227,160000,0,10280,10280,10280,10280,0
20250227,155900,0,10280,10280,10280,10280,0
20250227,155800,0,10280,10280,10280,10280,0
20250227,155700,0,10280,10280,10280,10280,0
20250227,155600,0,10280,10280,10280,10280,0
20250227,155500,0,10280,10280,10280,10280,0
20250227,155400,0,10280,10280,10280,10280,0
20250227,155300,0,10280,10280,10280,10280,0
20250227,155200,0,10280,10280,10280,10280,0
20250227,155100,0,10280,10280,10280,10280,0
20250227,155000,0,10280,10280,10280,10280,0
20250227,154900,0,10280,10280,10280,10280,0
20250227,154800,0,10280,10280,10280,10280,0
20250227,154700,0,10280,10280,10280,10280,0
20250227,154600,0,10280,10280,10280,10280,0
20250227,154500,0,10280,10280,10280,10280,0
20250227,154400,0,10280,10280,10280,10280,0
20250227,154300,0,10280,10280,10280,10280,0
20250227,154200,0,10280,10280,10280,10280,0
20250227,154100,0,10280,10280,10280,10280,0
20250227,154000,0,10280,10280,10280,10280,0
20250227,153900,0,10280,10280,10280,10280,0
20250227,153800,0,10280,10280,10280,10280,0
20250227,153700,0,10280,10280,10280,10280,0
20250227,153600,0,10280,10280,10280,10280,0
20250227,153500,0,10280,10280,10280,10280,0
20250227,153400,0,10280,10280,10280,10280,0
20250227,153300,0,10280,10280,10280,10280,0
20250227,153200,0,10280,10280,10280,10280,0
20250227,153100,0,10280,10280,10280,10280,0
20250227,153000,0,10280,10280,10280,10280,0
20250227,152900,0,10280,10280,10280,10280,0
20250227,152800,0,10280,10280,10280,10280,0
20250227,152700,0,10280,10280,10280,10280,0
20250227,152600,0,10280,10280,10280,10280,0
20250227,152500,0,10280,10280,10280,10280,0
20250227,152400,0,10280,10280,10280,10280,0
20250227,152300,0,10280,10280,10280,10280,0
20250227,152200,0,10280,10280,10280,10280,0
20250227,152100,0,10280,10280,10280,10280,0
20250227,152000,0,10280,10280,10280,10280,0
20250227,151900,0,10280,10280,10280,10280,0
20250227,151800,0,10280,10280,10280,10280,0
20250227,151700,0,10280,10280,10280,10280,0
20250227,151600,0,10280,10280,10280,10280,0
20250227,151500,0,10280,10280,10280,10280,0
20250227,151400,0,10280,10280,10280,10280,0
20250227,151300,0,10280,10280,10280,10280,0
20250227,151200,0,10280,10280,10280,10280,0
20250227,151100,0,10280,10280,10280,10280,0
20250227,151000,0,10280,10280,10280,10280,0
20250227,150900,0,10280,10280,10280,10280,0
20250227,150800,0,10280,10280,10280,10280,0
20250227,150700,0,10280,10280,10280,10280,0
20250227,150600,0,10280,10280,10280,10280,0
20250227,150500,0,10280,10280,10280,10280,0
20250227,150400,0,10280,10280,10280,10280,0
20250227,150300,0,10280,10280,10280,10280,0
20250227,150200,0,10280,10280,10280,10280,0
20250227,150100,0,10280,10280,10280,10280,0
20250227,150000,0,10280,10280,10280,10280,0
20250227,145900,0,10280,10280,10280,10280,0
20250227,145800,0,10280,10280,10280,10280,0
20250227,145700,0,10280,10280,10280,10280,0
20250227,145600,0,10280,10280,10280,10280,0
20250227,145500,0,10280,10280,10280,10280,0
20250227,145400,0,10280,10280,10280,10280,0
20250227,145300,0,10280,10280,10280,10280,0
20250227,145200,0,10280,10280,10280,10280,0
20250227,145100,0,10280,10280,10280,10280,0
20250227,145000,0,10280,10280,10280,10280,0
20250227,144900,0,10280,10280,10280,10280,0
20250227,144800,0,10280,10280,10280,10280,0
20250227,144700,0,10280,10280,10280,10280,0
20250227,144600,0,10280,10280,10280,10280,0
20250227,144500,0,10280,10280,10280,10280,0
20250227,144400,0,10280,10280,10280,10280,0
20250227,144300,0,10280,10280,10280,10280,0
20250227,144200,0,10280,10280,10280,10280,0
20250227,144100,0,10280,10280,10280,10280,0
20250227,144000,0,10280,10280,10280,10280,0
20250227,143900,0,10280,10280,10280,10280,0
20250227,143800,0,10280,10280,10280,10280,0
20250227,143700,0,10280,10280,10280,10280,0
20250227,143600,0,10280,10280,10280,10280,0
20250227,143500,0,10280,10280,10280,10280,0
20250227,143400,0,10280,10280,10280,10280,0
20250227,143300,0,10280,10280,10280,10280,0
20250227,143200,0,10280,10280,10280,10280,0
20250227,143100,0,10280,10280,10280,10280,0
20250227,143000,0,10280,10280,10280,10280,0
20250227,142900,0,10280,10280,10280,10280,0
20250227,142800,0,10280,10280,10280,10280,0
20250227,142700,0,10280,10280,10280,10280,0
20250227,142600,0,10280,10280,10280,10280,0
20250227,142500,0,10280,10280,10280,10280,0
20250227,142400,0,10280,10280,10280,10280,0
20250227,142300,0,10280,10280,10280,10280,0
20250227,142200,0,10280,10280,10280,10280,0
20250227,142100,0,10280,10280,10280,10280,0
20250227,142000,0,10280,10280,10280,10280,0
20250227,141900,0,10280,10280,10280,10280,0
20250227,141800,0,10280,10280,10280,10280,0
20250227,141700,0,10280,10280,10280,10280,0
20250227,141600,0,10280,10280,10280,10280,0
20250227,141500,0,10280,10280,10280,10280,0
20250227,141400,0,10280,10280,10280,10280,0
20250227,141300,0,10280,10280,10280,10280,0
20250227,141200,0,10280,10280,10280,10280,0
20250227,141100,0,10280,10280,10280,10280,0
20250227,141000,0,10280,10280,10280,10280,0
20250227,140900,0,10280,10280,10280,10280,0
20250227,140800,0,10280,10280,10280,10280,0
20250227,140700,0,10280,10280,10280,10280,0
20250227,140600,0,10280,10280,10280,10280,0
20250227,140500,0,10280,10280,10280,10280,0
20250227,140400,0,10280,10280,10280,10280,0
20250227,140300,0,10280,10280,10280,10280,0
20250227,140200,0,10280,10280,10280,10280,0
20250227,140100,0,10280,10280,10280,10280,0
20250227,140000,0,10280,10280,10280,10280,0
20250227,135900,0,10280,10280,10280,10280,0
20250227,135800,0,10280,10280,10280,10280,0
20250227,135700,0,10280,10280,10280,10280,0
20250227,135600,0,10280,10280,10280,10280,0
20250227,135500,0,10280,10280,10280,10280,0
20250227,135400,0,10280,10280,10280,10280,0
20250227,135300,0,10280,10280,10280,10280,0
20250227,135200,0,10280,10280,10280,10280,0
20250227,135100,0,10280,10280,10280,10280,0
20250227,135000,0,10280,10280,10280,10280,0
20250227,134900,0,10280,10280,10280,10280,0
20250227,134800,0,10280,10280,10280,10280,0
20250227,134700,0,10280,10280,10280,10280,0
20250227,134600,0,10280,10280,10280,10280,0
20250227,134500,0,10280,10280,10280,10280,0
20250227,134400,0,10280,10280,10280,10280,0
20250227,134300,0,10280,10280,10280,10280,0
20250227,134200,0,10280,10280,10280,10280,0
20250227,134100,0,10280,10280,10280,10280,0
20250227,134000,0,10280,10280,10280,10280,0
20250227,133900,0,10280,10280,10280,10280,0
20250227,133800,0,10280,10280,10280,10280,0
20250227,133700,0,10280,10280,10280,10280,0
20250227,133600,0,10280,10280,10280,10280,0
20250227,133500,0,10280,10280,10280,10280,0
20250227,133400,0,10280,10280,10280,10280,0
20250227,133300,0,10280,10280,10280,10280,0
20250227,133200,0,10280,10280,10280,10280,0
20250227,133100,0,10280,10280,10280,10280,0
20250227,133000,0,10280,10280,10280,10280,0
20250227,132900,0,10280,10280,10280,10280,0
20250227,132800,0,10280,10280,10280,10280,0
20250227,132700,0,10280,10280,10280,10280,0
20250227,132600,0,10280,10280,10280,10280,0
20250227,132500,0,10280,10280,10280,10280,0
20250227,132400,0,10280,10280,10280,10280,0
20250227,132300,0,10280,10280,10280,10280,0
20250227,132200,0,10280,10280,10280,10280,0
20250227,132100,0,10280,10280,10280,10280,0
20250227,132000,0,10280,10280,10280,10280,0
20250227,131900,0,10280,10280,10280,10280,0
20250227,131800,0,10280,10280,10280,10280,0
20250227,131700,0,10280,10280,10280,10280,0
20250227,131600,0,10280,10280,10280,10280,0
20250227,131500,0,10280,10280,10280,10280,0
20250227,131400,0,10280,10280,10280,10280,0
20250227,131300,0,10280,10280,10280,10280,0
20250227,131200,0,10280,10280,10280,10280,0
20250227,131100,0,10280,10280,10280,10280,0
20250227,131000,0,10280,10280,10280,10280,0
20250227,130900,0,10280,10280,10280,10280,0
20250227,130800,0,10280,10280,10280,10280,0
20250227,130700,0,10280,10280,10280,10280,0
20250227,130600,0,10280,10280,10280,10280,0
20250227,130500,0,10280,10280,10280,10280,0
20250227,130400,0,10280,10280,10280,10280,0
20250227,130300,0,10280,10280,10280,10280,0
20250227,130200,0,10280,10280,10280,10280,0
20250227,130100,0,10280,10280,10280,10280,0
20250227,130000,0,10280,10280,10280,10280,0
20250227,125900,0,10280,10280,10280,10280,0
20250227,125800,0,10280,10280,10280,10280,0
20250227,125700,0,10280,10280,10280,10280,0
20250227,125600,0,10280,10280,10280,10280,0
20250227,125500,0,10280,10280,10280,10280,0
20250227,125400,0,10280,10280,10280,10280,0
20250227,125300,0,10280,10280,10280,10280,0
20250227,125200,0,10280,10280,10280,10280,0
20250227,125100,0,10280,10280,10280,10280,0
20250227,125000,0,10280,10280,10280,10280,0
20250227,124900,0,10280,10280,10280,10280,0
20250227,124800,0,10280,10280,10280,10280,0
20250227,124700,0,10280,10280,10280,10280,0
20250227,124600,0,10280,10280,10280,10280,0
20250227,124500,0,10280,10280,10280,10280,0
20250227,124400,0,10280,10280,10280,10280,0
20250227,124300,0,10280,10280,10280,10280,0
20250227,124200,0,10280,10280,10280,10280,0
20250227,124100,0,10280,10280,10280,10280,0
20250227,124000,0,10280,10280,10280,10280,0
20250227,123900,0,10280,10280,10280,10280,0
20250227,123800,0,10280,10280,10280,10280,0
20250227,123700,0,10280,10280,10280,10280,0
20250227,123600,0,10280,10280,10280,10280,0
20250227,123500,0,10280,10280,10280,10280,0
20250227,123400,0,10280,10280,10280,10280,0
20250227,123300,0,10280,10280,10280,10280,0
20250227,123200,0,10280,10280,10280,10280,0
20250227,123100,0,10280,10280,10280,10280,0
20250227,123000,0,10280,10280,10280,10280,0
20250227,122900,0,10280,10280,10280,10280,0
20250227,122800,0,10280,10280,10280,10280,0
20250227,122700,0,10280,10280,10280,10280,0
20250227,122600,0,10280,10280,10280,10280,0
20250227,122500,0,10280,10280,10280,10280,0
20250227,122400,0,10280,10280,10280,10280,0
20250227,122300,0,10280,10280,10280,10280,0
20250227,122200,0,10280,10280,10280,10280,0
20250227,122100,0,10280,10280,10280,10280,0
20250227,122000,0,10280,10280,10280,10280,0
20250227,121900,0,10280,10280,10280,10280,0
20250227,121800,0,10280,10280,10280,10280,0
20250227,121700,0,10280,10280,10280,10280,0
20250227,121600,0,10280,10280,10280,10280,0
20250227,121500,0,10280,10280,10280,10280,0
20250227,121400,0,10280,10280,10280,10280,0
20250227,121300,0,10280,10280,10280,10280,0
20250227,121200,0,10280,10280,10280,10280,0
20250227,121100,0,10280,10280,10280,10280,0
20250227,121000,0,10280,10280,10280,10280,0
20250227,120900,0,10280,10280,10280,10280,0
20250227,120800,0,10280,10280,10280,10280,0
20250227,120700,0,10280,10280,10280,10280,0
20250227,120600,0,10280,10280,10280,10280,0
20250227,120500,0,10280,10280,10280,10280,0
20250227,120400,0,10280,10280,10280,10280,0
20250227,120300,0,10280,10280,10280,10280,0
20250227,120200,0,10280,10280,10280,10280,0
20250227,120100,0,10280,10280,10280,10280,0
20250227,120000,0,10280,10280,10280,10280,0
20250227,115900,0,10280,10280,10280,10280,0
20250227,115800,0,10280,10280,10280,10280,0
20250227,115700,0,10280,10280,10280,10280,0
20250227,115600,0,10280,10280,10280,10280,0
20250227,115500,0,10280,10280,10280,10280,0
20250227,115400,0,10280,10280,10280,10280,0
20250227,115300,0,10280,10280,10280,10280,0
20250227,115200,0,10280,10280,10280,10280,0
20250227,115100,0,10280,10280,10280,10280,0
20250227,115000,0,10280,10280,10280,10280,0
20250227,114900,0,10280,10280,10280,10280,0
20250227,114800,0,10280,10280,10280,10280,0
20250227,114700,0,10280,10280,10280,10280,0
20250227,114600,0,10280,10280,10280,10280,0
20250227,114500,0,10280,10280,10280,10280,0
20250227,114400,0,10280,10280,10280,10280,0
20250227,114300,0,10280,10280,10280,10280,0
20250227,114200,0,10280,10280,10280,10280,0
20250227,114100,0,10280,10280,10280,10280,0
20250227,114000,0,10280,10280,10280,10280,0
20250227,113900,0,10280,10280,10280,10280,0
20250227,113800,0,10280,10280,10280,10280,0
20250227,113700,0,10280,10280,10280,10280,0
20250227,113600,0,10280,10280,10280,10280,0
20250227,113500,0,10280,10280,10280,10280,0
20250227,113400,0,10280,10280,10280,10280,0
20250227,113300,0,10280,10280,10280,10280,0
20250227,113200,0,10280,10280,10280,10280,0
20250227,113100,0,10280,10280,10280,10280,0
20250227,113000,0,10280,10280,10280,10280,0
20250227,112900,0,10280,10280,10280,10280,0
20250227,112800,0,10280,10280,10280,10280,0
20250227,112700,0,10280,10280,10280,10280,0
20250227,112600,0,10280,10280,10280,10280,0
20250227,112500,0,10280,10280,10280,10280,0
20250227,112400,0,10280,10280,10280,10280,0
20250227,112300,0,10280,10280,10280,10280,0
20250227,112200,0,10280,10280,10280,10280,0
20250227,112100,0,10280,10280,10280,10280,0
20250227,112000,0,10280,10280,10280,10280,0
20250227,111900,0,10280,10280,10280,10280,0
20250227,111800,0,10280,10280,10280,10280,0
20250227,111700,0,10280,10280,10280,10280,0
20250227,111600,0,10280,10280,10280,10280,0
20250227,111500,0,10280,10280,10280,10280,0
20250227,111400,0,10280,10280,10280,10280,0
20250227,111300,0,10280,10280,10280,10280,0
20250227,111200,0,10280,10280,10280,10280,0
20250227,111100,0,10280,10280,10280,10280,0
20250227,111000,0,10280,10280,10280,10280,0
20250227,110900,0,10280,10280,10280,10280,0
20250227,110800,0,10280,10280,10280,10280,0
20250227,110700,0,10280,10280,10280,10280,0
20250227,110600,0,10280,10280,10280,10280,0
20250227,110500,0,10280,10280,10280,10280,0
20250227,110400,0,10280,10280,10280,10280,0
20250227,110300,0,10280,10280,10280,10280,0
20250227,110200,0,10280,10280,10280,10280,0
20250227,110100,0,10280,10280,10280,10280,0
20250227,110000,0,10280,10280,10280,10280,0
20250227,105900,0,10280,10280,10280,10280,0
20250227,105800,0,10280,10280,10280,10280,0
20250227,105700,0,10280,10280,10280,10280,0
20250227,105600,0,10280,10280,10280,10280,0
20250227,105500,0,10280,10280,10280,10280,0
20250227,105400,0,10280,10280,10280,10280,0
20250227,105300,0,10280,10280,10280,10280,0
20250227,105200,0,10280,10280,10280,10280,0
20250227,105100,0,10280,10280,10280,10280,0
20250227,105000,0,10280,10280,10280,10280,0
20250227,104900,0,10280,10280,10280,10280,0
20250227,104800,0,10280,10280,10280,10280,0
20250227,104700,0,10280,10280,10280,10280,0
20250227,104600,0,10280,10280,10280,10280,0
20250227,104500,0,10280,10280,10280,10280,0
20250227,104400,0,10280,10280,10280,10280,0
20250227,104300,0,10280,10280,10280,10280,0
20250227,104200,0,10280,10280,10280,10280,0
20250227,104100,0,10280,10280,10280,10280,0
20250227,104000,0,10280,10280,10280,10280,0
20250227,103900,0,10280,10280,10280,10280,0
20250227,103800,0,10280,10280,10280,10280,0
20250227,103700,0,10280,10280,10280,10280,0
20250227,103600,0,10280,10280,10280,10280,0
20250227,103500,0,10280,10280,10280,10280,0
20250227,103400,0,10280,10280,10280,10280,0
20250227,103300,0,10280,10280,10280,10280,0
20250227,103200,0,10280,10280,10280,10280,0
20250227,103100,0,10280,10280,10280,10280,0
20250227,103000,0,10280,10280,10280,10280,0
20250227,102900,0,10280,10280,10280,10280,0
20250227,102800,0,10280,10280,10280,10280,0
20250227,102700,0,10280,10280,10280,10280,0
20250227,102600,0,10280,10280,10280,10280,0
20250227,102500,0,10280,10280,10280,10280,0
20250227,102400,0,10280,10280,10280,10280,0
20250227,102300,0,10280,10280,10280,10280,0
20250227,102200,0,10280,10280,10280,10280,0
20250227,102100,0,10280,10280,10280,10280,0
20250227,102000,0,10280,10280,10280,10280,0
20250227,101900,0,10280,10280,10280,10280,0
20250227,101800,0,10280,10280,10280,10280,0
20250227,101700,0,10280,10280,10280,10280,0
20250227,101600,0,10280,10280,10280,10280,0
20250227,101500,0,10280,10280,10280,10280,0
20250227,101400,0,10280,10280,10280,10280,0
20250227,101300,0,10280,10280,10280,10280,0
20250227,101200,0,10280,10280,10280,10280,0
20250227,101100,0,10280,10280,10280,10280,0
20250227,101000,0,10280,10280,10280,10280,0
20250227,100900,0,10280,10280,10280,10280,0
20250227,100800,0,10280,10280,10280,10280,0
20250227,100700,0,10280,10280,10280,10280,0
20250227,100600,0,10280,10280,10280,10280,0
20250227,100500,0,10280,10280,10280,10280,0
20250227,100400,0,10280,10280,10280,10280,0
20250227,100300,0,10280,10280,10280,10280,0
20250227,100200,0,10280,10280,10280,10280,0
20250227,100100,0,10280,10280,10280,10280,0
20250227,100000,0,10280,10280,10280,10280,0
20250227,095900,0,10280,10280,10280,10280,0
20250227,095800,0,10280,10280,10280,10280,0
20250227,095700,0,10280,10280,10280,10280,0
20250227,095600,0,10280,10280,10280,10280,0
20250227,095500,0,10280,10280,10280,10280,0
20250227,095400,0,10280,10280,10280,10280,0
20250227,095300,0,10280,10280,10280,10280,0
20250227,095200,0,10280,10280,10280,10280,0
20250227,095100,0,10280,10280,10280,10280,0
20250227,095000,0,10280,10280,10280,10280,0
20250227,094900,0,10280,10280,10280,10280,0
20250227,094800,0,10280,10280,10280,10280,0
20250227,094700,0,10280,10280,10280,10280,0
20250227,094600,0,10280,10280,10280,10280,0
20250227,094500,0,10280,10280,10280,10280,0
20250227,094400,0,10280,10280,10280,10280,0
20250227,094300,0,10280,10280,10280,10280,0
20250227,094200,0,10280,10280,10280,10280,0
20250227,094100,0,10280,10280,10280,10280,0
20250227,094000,0,10280,10280,10280,10280,0
20250227,093900,0,10280,10280,10280,10280,0
20250227,093800,0,10280,10280,10280,10280,0
20250227,093700,0,10280,10280,10280,10280,0
20250227,093600,0,10280,10280,10280,10280,0
20250227,093500,0,10280,10280,10280,10280,0
20250227,093400,0,10280,10280,10280,10280,0
20250227,093300,0,10280,10280,10280,10280,0
20250227,093200,0,10280,10280,10280,10280,0
20250227,093100,0,10280,10280,10280,10280,0
20250227,093000,0,10280,10280,10280,10280,0
20250227,092900,0,10280,10280,10280,10280,0
20250227,092800,0,10280,10280,10280,10280,0
20250227,092700,0,10280,10280,10280,10280,0
20250227,092600,0,10280,10280,10280,10280,0
20250227,092500,0,10280,10280,10280,10280,0
20250227,092400,0,10280,10280,10280,10280,0
20250227,092300,0,10280,10280,10280,10280,0
20250227,092200,0,10280,10280,10280,10280,0
20250227,092100,0,10280,10280,10280,10280,0
20250227,092000,0,10280,10280,10280,10280,0
20250227,091900,0,10280,10280,10280,10280,0
20250227,091800,0,10280,10280,10280,10280,0
20250227,091700,0,10280,10280,10280,10280,0
20250227,091600,0,10280,10280,10280,10280,0
20250227,091500,0,10280,10280,10280,10280,0
20250227,091400,0,10280,10280,10280,10280,0
20250227,091300,0,10280,10280,10280,10280,0
20250227,091200,0,10280,10280,10280,10280,0
20250227,091100,0,10280,10280,10280,10280,0
20250227,091000,0,10280,10280,10280,10280,0
20250227,090900,0,10280,10280,10280,10280,0
20250227,090800,0,10280,10280,10280,10280,0
20250227,090700,0,10280,10280,10280,10280,0
20250227,090600,0,10280,10280,10280,10280,0
20250227,090500,0,10280,10280,10280,10280,0
20250227,090400,0,10280,10280,10280,10280,0
20250227,090300,0,10280,10280,10280,10280,0
20250227,090200,0,10280,10280,10280,10280,0
20250227,090100,0,10280,10280,10280,10280,0
20250227,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193100 0 10280 10280 10280 10280 0
3 20250227 193000 0 10280 10280 10280 10280 0
4 20250227 192900 0 10280 10280 10280 10280 0
5 20250227 192800 0 10280 10280 10280 10280 0
6 20250227 192700 0 10280 10280 10280 10280 0
7 20250227 192600 0 10280 10280 10280 10280 0
8 20250227 192500 0 10280 10280 10280 10280 0
9 20250227 192400 0 10280 10280 10280 10280 0
10 20250227 192300 0 10280 10280 10280 10280 0
11 20250227 192200 0 10280 10280 10280 10280 0
12 20250227 192100 0 10280 10280 10280 10280 0
13 20250227 192000 0 10280 10280 10280 10280 0
14 20250227 191900 0 10280 10280 10280 10280 0
15 20250227 191800 0 10280 10280 10280 10280 0
16 20250227 191700 0 10280 10280 10280 10280 0
17 20250227 191600 0 10280 10280 10280 10280 0
18 20250227 191500 0 10280 10280 10280 10280 0
19 20250227 191400 0 10280 10280 10280 10280 0
20 20250227 191300 0 10280 10280 10280 10280 0
21 20250227 191200 0 10280 10280 10280 10280 0
22 20250227 191100 0 10280 10280 10280 10280 0
23 20250227 191000 0 10280 10280 10280 10280 0
24 20250227 190900 0 10280 10280 10280 10280 0
25 20250227 190800 0 10280 10280 10280 10280 0
26 20250227 190700 0 10280 10280 10280 10280 0
27 20250227 190600 0 10280 10280 10280 10280 0
28 20250227 190500 0 10280 10280 10280 10280 0
29 20250227 190400 0 10280 10280 10280 10280 0
30 20250227 190300 0 10280 10280 10280 10280 0
31 20250227 190200 0 10280 10280 10280 10280 0
32 20250227 190100 0 10280 10280 10280 10280 0
33 20250227 190000 0 10280 10280 10280 10280 0
34 20250227 185900 0 10280 10280 10280 10280 0
35 20250227 185800 0 10280 10280 10280 10280 0
36 20250227 185700 0 10280 10280 10280 10280 0
37 20250227 185600 0 10280 10280 10280 10280 0
38 20250227 185500 0 10280 10280 10280 10280 0
39 20250227 185400 0 10280 10280 10280 10280 0
40 20250227 185300 0 10280 10280 10280 10280 0
41 20250227 185200 0 10280 10280 10280 10280 0
42 20250227 185100 0 10280 10280 10280 10280 0
43 20250227 185000 0 10280 10280 10280 10280 0
44 20250227 184900 0 10280 10280 10280 10280 0
45 20250227 184800 0 10280 10280 10280 10280 0
46 20250227 184700 0 10280 10280 10280 10280 0
47 20250227 184600 0 10280 10280 10280 10280 0
48 20250227 184500 0 10280 10280 10280 10280 0
49 20250227 184400 0 10280 10280 10280 10280 0
50 20250227 184300 0 10280 10280 10280 10280 0
51 20250227 184200 0 10280 10280 10280 10280 0
52 20250227 184100 0 10280 10280 10280 10280 0
53 20250227 184000 0 10280 10280 10280 10280 0
54 20250227 183900 0 10280 10280 10280 10280 0
55 20250227 183800 0 10280 10280 10280 10280 0
56 20250227 183700 0 10280 10280 10280 10280 0
57 20250227 183600 0 10280 10280 10280 10280 0
58 20250227 183500 0 10280 10280 10280 10280 0
59 20250227 183400 0 10280 10280 10280 10280 0
60 20250227 183300 0 10280 10280 10280 10280 0
61 20250227 183200 0 10280 10280 10280 10280 0
62 20250227 183100 0 10280 10280 10280 10280 0
63 20250227 183000 0 10280 10280 10280 10280 0
64 20250227 182900 0 10280 10280 10280 10280 0
65 20250227 182800 0 10280 10280 10280 10280 0
66 20250227 182700 0 10280 10280 10280 10280 0
67 20250227 182600 0 10280 10280 10280 10280 0
68 20250227 182500 0 10280 10280 10280 10280 0
69 20250227 182400 0 10280 10280 10280 10280 0
70 20250227 182300 0 10280 10280 10280 10280 0
71 20250227 182200 0 10280 10280 10280 10280 0
72 20250227 182100 0 10280 10280 10280 10280 0
73 20250227 182000 0 10280 10280 10280 10280 0
74 20250227 181900 0 10280 10280 10280 10280 0
75 20250227 181800 0 10280 10280 10280 10280 0
76 20250227 181700 0 10280 10280 10280 10280 0
77 20250227 181600 0 10280 10280 10280 10280 0
78 20250227 181500 0 10280 10280 10280 10280 0
79 20250227 181400 0 10280 10280 10280 10280 0
80 20250227 181300 0 10280 10280 10280 10280 0
81 20250227 181200 0 10280 10280 10280 10280 0
82 20250227 181100 0 10280 10280 10280 10280 0
83 20250227 181000 0 10280 10280 10280 10280 0
84 20250227 180900 0 10280 10280 10280 10280 0
85 20250227 180800 0 10280 10280 10280 10280 0
86 20250227 180700 0 10280 10280 10280 10280 0
87 20250227 180600 0 10280 10280 10280 10280 0
88 20250227 180500 0 10280 10280 10280 10280 0
89 20250227 180400 0 10280 10280 10280 10280 0
90 20250227 180300 0 10280 10280 10280 10280 0
91 20250227 180200 0 10280 10280 10280 10280 0
92 20250227 180100 0 10280 10280 10280 10280 0
93 20250227 180000 0 10280 10280 10280 10280 0
94 20250227 175900 0 10280 10280 10280 10280 0
95 20250227 175800 0 10280 10280 10280 10280 0
96 20250227 175700 0 10280 10280 10280 10280 0
97 20250227 175600 0 10280 10280 10280 10280 0
98 20250227 175500 0 10280 10280 10280 10280 0
99 20250227 175400 0 10280 10280 10280 10280 0
100 20250227 175300 0 10280 10280 10280 10280 0
101 20250227 175200 0 10280 10280 10280 10280 0
102 20250227 175100 0 10280 10280 10280 10280 0
103 20250227 175000 0 10280 10280 10280 10280 0
104 20250227 174900 0 10280 10280 10280 10280 0
105 20250227 174800 0 10280 10280 10280 10280 0
106 20250227 174700 0 10280 10280 10280 10280 0
107 20250227 174600 0 10280 10280 10280 10280 0
108 20250227 174500 0 10280 10280 10280 10280 0
109 20250227 174400 0 10280 10280 10280 10280 0
110 20250227 174300 0 10280 10280 10280 10280 0
111 20250227 174200 0 10280 10280 10280 10280 0
112 20250227 174100 0 10280 10280 10280 10280 0
113 20250227 174000 0 10280 10280 10280 10280 0
114 20250227 173900 0 10280 10280 10280 10280 0
115 20250227 173800 0 10280 10280 10280 10280 0
116 20250227 173700 0 10280 10280 10280 10280 0
117 20250227 173600 0 10280 10280 10280 10280 0
118 20250227 173500 0 10280 10280 10280 10280 0
119 20250227 173400 0 10280 10280 10280 10280 0
120 20250227 173300 0 10280 10280 10280 10280 0
121 20250227 173200 0 10280 10280 10280 10280 0
122 20250227 173100 0 10280 10280 10280 10280 0
123 20250227 173000 0 10280 10280 10280 10280 0
124 20250227 172900 0 10280 10280 10280 10280 0
125 20250227 172800 0 10280 10280 10280 10280 0
126 20250227 172700 0 10280 10280 10280 10280 0
127 20250227 172600 0 10280 10280 10280 10280 0
128 20250227 172500 0 10280 10280 10280 10280 0
129 20250227 172400 0 10280 10280 10280 10280 0
130 20250227 172300 0 10280 10280 10280 10280 0
131 20250227 172200 0 10280 10280 10280 10280 0
132 20250227 172100 0 10280 10280 10280 10280 0
133 20250227 172000 0 10280 10280 10280 10280 0
134 20250227 171900 0 10280 10280 10280 10280 0
135 20250227 171800 0 10280 10280 10280 10280 0
136 20250227 171700 0 10280 10280 10280 10280 0
137 20250227 171600 0 10280 10280 10280 10280 0
138 20250227 171500 0 10280 10280 10280 10280 0
139 20250227 171400 0 10280 10280 10280 10280 0
140 20250227 171300 0 10280 10280 10280 10280 0
141 20250227 171200 0 10280 10280 10280 10280 0
142 20250227 171100 0 10280 10280 10280 10280 0
143 20250227 171000 0 10280 10280 10280 10280 0
144 20250227 170900 0 10280 10280 10280 10280 0
145 20250227 170800 0 10280 10280 10280 10280 0
146 20250227 170700 0 10280 10280 10280 10280 0
147 20250227 170600 0 10280 10280 10280 10280 0
148 20250227 170500 0 10280 10280 10280 10280 0
149 20250227 170400 0 10280 10280 10280 10280 0
150 20250227 170300 0 10280 10280 10280 10280 0
151 20250227 170200 0 10280 10280 10280 10280 0
152 20250227 170100 0 10280 10280 10280 10280 0
153 20250227 170000 0 10280 10280 10280 10280 0
154 20250227 165900 0 10280 10280 10280 10280 0
155 20250227 165800 0 10280 10280 10280 10280 0
156 20250227 165700 0 10280 10280 10280 10280 0
157 20250227 165600 0 10280 10280 10280 10280 0
158 20250227 165500 0 10280 10280 10280 10280 0
159 20250227 165400 0 10280 10280 10280 10280 0
160 20250227 165300 0 10280 10280 10280 10280 0
161 20250227 165200 0 10280 10280 10280 10280 0
162 20250227 165100 0 10280 10280 10280 10280 0
163 20250227 165000 0 10280 10280 10280 10280 0
164 20250227 164900 0 10280 10280 10280 10280 0
165 20250227 164800 0 10280 10280 10280 10280 0
166 20250227 164700 0 10280 10280 10280 10280 0
167 20250227 164600 0 10280 10280 10280 10280 0
168 20250227 164500 0 10280 10280 10280 10280 0
169 20250227 164400 0 10280 10280 10280 10280 0
170 20250227 164300 0 10280 10280 10280 10280 0
171 20250227 164200 0 10280 10280 10280 10280 0
172 20250227 164100 0 10280 10280 10280 10280 0
173 20250227 164000 0 10280 10280 10280 10280 0
174 20250227 163900 0 10280 10280 10280 10280 0
175 20250227 163800 0 10280 10280 10280 10280 0
176 20250227 163700 0 10280 10280 10280 10280 0
177 20250227 163600 0 10280 10280 10280 10280 0
178 20250227 163500 0 10280 10280 10280 10280 0
179 20250227 163400 0 10280 10280 10280 10280 0
180 20250227 163300 0 10280 10280 10280 10280 0
181 20250227 163200 0 10280 10280 10280 10280 0
182 20250227 163100 0 10280 10280 10280 10280 0
183 20250227 163000 0 10280 10280 10280 10280 0
184 20250227 162900 0 10280 10280 10280 10280 0
185 20250227 162800 0 10280 10280 10280 10280 0
186 20250227 162700 0 10280 10280 10280 10280 0
187 20250227 162600 0 10280 10280 10280 10280 0
188 20250227 162500 0 10280 10280 10280 10280 0
189 20250227 162400 0 10280 10280 10280 10280 0
190 20250227 162300 0 10280 10280 10280 10280 0
191 20250227 162200 0 10280 10280 10280 10280 0
192 20250227 162100 0 10280 10280 10280 10280 0
193 20250227 162000 0 10280 10280 10280 10280 0
194 20250227 161900 0 10280 10280 10280 10280 0
195 20250227 161800 0 10280 10280 10280 10280 0
196 20250227 161700 0 10280 10280 10280 10280 0
197 20250227 161600 0 10280 10280 10280 10280 0
198 20250227 161500 0 10280 10280 10280 10280 0
199 20250227 161400 0 10280 10280 10280 10280 0
200 20250227 161300 0 10280 10280 10280 10280 0
201 20250227 161200 0 10280 10280 10280 10280 0
202 20250227 161100 0 10280 10280 10280 10280 0
203 20250227 161000 0 10280 10280 10280 10280 0
204 20250227 160900 0 10280 10280 10280 10280 0
205 20250227 160800 0 10280 10280 10280 10280 0
206 20250227 160700 0 10280 10280 10280 10280 0
207 20250227 160600 0 10280 10280 10280 10280 0
208 20250227 160500 0 10280 10280 10280 10280 0
209 20250227 160400 0 10280 10280 10280 10280 0
210 20250227 160300 0 10280 10280 10280 10280 0
211 20250227 160200 0 10280 10280 10280 10280 0
212 20250227 160100 0 10280 10280 10280 10280 0
213 20250227 160000 0 10280 10280 10280 10280 0
214 20250227 155900 0 10280 10280 10280 10280 0
215 20250227 155800 0 10280 10280 10280 10280 0
216 20250227 155700 0 10280 10280 10280 10280 0
217 20250227 155600 0 10280 10280 10280 10280 0
218 20250227 155500 0 10280 10280 10280 10280 0
219 20250227 155400 0 10280 10280 10280 10280 0
220 20250227 155300 0 10280 10280 10280 10280 0
221 20250227 155200 0 10280 10280 10280 10280 0
222 20250227 155100 0 10280 10280 10280 10280 0
223 20250227 155000 0 10280 10280 10280 10280 0
224 20250227 154900 0 10280 10280 10280 10280 0
225 20250227 154800 0 10280 10280 10280 10280 0
226 20250227 154700 0 10280 10280 10280 10280 0
227 20250227 154600 0 10280 10280 10280 10280 0
228 20250227 154500 0 10280 10280 10280 10280 0
229 20250227 154400 0 10280 10280 10280 10280 0
230 20250227 154300 0 10280 10280 10280 10280 0
231 20250227 154200 0 10280 10280 10280 10280 0
232 20250227 154100 0 10280 10280 10280 10280 0
233 20250227 154000 0 10280 10280 10280 10280 0
234 20250227 153900 0 10280 10280 10280 10280 0
235 20250227 153800 0 10280 10280 10280 10280 0
236 20250227 153700 0 10280 10280 10280 10280 0
237 20250227 153600 0 10280 10280 10280 10280 0
238 20250227 153500 0 10280 10280 10280 10280 0
239 20250227 153400 0 10280 10280 10280 10280 0
240 20250227 153300 0 10280 10280 10280 10280 0
241 20250227 153200 0 10280 10280 10280 10280 0
242 20250227 153100 0 10280 10280 10280 10280 0
243 20250227 153000 0 10280 10280 10280 10280 0
244 20250227 152900 0 10280 10280 10280 10280 0
245 20250227 152800 0 10280 10280 10280 10280 0
246 20250227 152700 0 10280 10280 10280 10280 0
247 20250227 152600 0 10280 10280 10280 10280 0
248 20250227 152500 0 10280 10280 10280 10280 0
249 20250227 152400 0 10280 10280 10280 10280 0
250 20250227 152300 0 10280 10280 10280 10280 0
251 20250227 152200 0 10280 10280 10280 10280 0
252 20250227 152100 0 10280 10280 10280 10280 0
253 20250227 152000 0 10280 10280 10280 10280 0
254 20250227 151900 0 10280 10280 10280 10280 0
255 20250227 151800 0 10280 10280 10280 10280 0
256 20250227 151700 0 10280 10280 10280 10280 0
257 20250227 151600 0 10280 10280 10280 10280 0
258 20250227 151500 0 10280 10280 10280 10280 0
259 20250227 151400 0 10280 10280 10280 10280 0
260 20250227 151300 0 10280 10280 10280 10280 0
261 20250227 151200 0 10280 10280 10280 10280 0
262 20250227 151100 0 10280 10280 10280 10280 0
263 20250227 151000 0 10280 10280 10280 10280 0
264 20250227 150900 0 10280 10280 10280 10280 0
265 20250227 150800 0 10280 10280 10280 10280 0
266 20250227 150700 0 10280 10280 10280 10280 0
267 20250227 150600 0 10280 10280 10280 10280 0
268 20250227 150500 0 10280 10280 10280 10280 0
269 20250227 150400 0 10280 10280 10280 10280 0
270 20250227 150300 0 10280 10280 10280 10280 0
271 20250227 150200 0 10280 10280 10280 10280 0
272 20250227 150100 0 10280 10280 10280 10280 0
273 20250227 150000 0 10280 10280 10280 10280 0
274 20250227 145900 0 10280 10280 10280 10280 0
275 20250227 145800 0 10280 10280 10280 10280 0
276 20250227 145700 0 10280 10280 10280 10280 0
277 20250227 145600 0 10280 10280 10280 10280 0
278 20250227 145500 0 10280 10280 10280 10280 0
279 20250227 145400 0 10280 10280 10280 10280 0
280 20250227 145300 0 10280 10280 10280 10280 0
281 20250227 145200 0 10280 10280 10280 10280 0
282 20250227 145100 0 10280 10280 10280 10280 0
283 20250227 145000 0 10280 10280 10280 10280 0
284 20250227 144900 0 10280 10280 10280 10280 0
285 20250227 144800 0 10280 10280 10280 10280 0
286 20250227 144700 0 10280 10280 10280 10280 0
287 20250227 144600 0 10280 10280 10280 10280 0
288 20250227 144500 0 10280 10280 10280 10280 0
289 20250227 144400 0 10280 10280 10280 10280 0
290 20250227 144300 0 10280 10280 10280 10280 0
291 20250227 144200 0 10280 10280 10280 10280 0
292 20250227 144100 0 10280 10280 10280 10280 0
293 20250227 144000 0 10280 10280 10280 10280 0
294 20250227 143900 0 10280 10280 10280 10280 0
295 20250227 143800 0 10280 10280 10280 10280 0
296 20250227 143700 0 10280 10280 10280 10280 0
297 20250227 143600 0 10280 10280 10280 10280 0
298 20250227 143500 0 10280 10280 10280 10280 0
299 20250227 143400 0 10280 10280 10280 10280 0
300 20250227 143300 0 10280 10280 10280 10280 0
301 20250227 143200 0 10280 10280 10280 10280 0
302 20250227 143100 0 10280 10280 10280 10280 0
303 20250227 143000 0 10280 10280 10280 10280 0
304 20250227 142900 0 10280 10280 10280 10280 0
305 20250227 142800 0 10280 10280 10280 10280 0
306 20250227 142700 0 10280 10280 10280 10280 0
307 20250227 142600 0 10280 10280 10280 10280 0
308 20250227 142500 0 10280 10280 10280 10280 0
309 20250227 142400 0 10280 10280 10280 10280 0
310 20250227 142300 0 10280 10280 10280 10280 0
311 20250227 142200 0 10280 10280 10280 10280 0
312 20250227 142100 0 10280 10280 10280 10280 0
313 20250227 142000 0 10280 10280 10280 10280 0
314 20250227 141900 0 10280 10280 10280 10280 0
315 20250227 141800 0 10280 10280 10280 10280 0
316 20250227 141700 0 10280 10280 10280 10280 0
317 20250227 141600 0 10280 10280 10280 10280 0
318 20250227 141500 0 10280 10280 10280 10280 0
319 20250227 141400 0 10280 10280 10280 10280 0
320 20250227 141300 0 10280 10280 10280 10280 0
321 20250227 141200 0 10280 10280 10280 10280 0
322 20250227 141100 0 10280 10280 10280 10280 0
323 20250227 141000 0 10280 10280 10280 10280 0
324 20250227 140900 0 10280 10280 10280 10280 0
325 20250227 140800 0 10280 10280 10280 10280 0
326 20250227 140700 0 10280 10280 10280 10280 0
327 20250227 140600 0 10280 10280 10280 10280 0
328 20250227 140500 0 10280 10280 10280 10280 0
329 20250227 140400 0 10280 10280 10280 10280 0
330 20250227 140300 0 10280 10280 10280 10280 0
331 20250227 140200 0 10280 10280 10280 10280 0
332 20250227 140100 0 10280 10280 10280 10280 0
333 20250227 140000 0 10280 10280 10280 10280 0
334 20250227 135900 0 10280 10280 10280 10280 0
335 20250227 135800 0 10280 10280 10280 10280 0
336 20250227 135700 0 10280 10280 10280 10280 0
337 20250227 135600 0 10280 10280 10280 10280 0
338 20250227 135500 0 10280 10280 10280 10280 0
339 20250227 135400 0 10280 10280 10280 10280 0
340 20250227 135300 0 10280 10280 10280 10280 0
341 20250227 135200 0 10280 10280 10280 10280 0
342 20250227 135100 0 10280 10280 10280 10280 0
343 20250227 135000 0 10280 10280 10280 10280 0
344 20250227 134900 0 10280 10280 10280 10280 0
345 20250227 134800 0 10280 10280 10280 10280 0
346 20250227 134700 0 10280 10280 10280 10280 0
347 20250227 134600 0 10280 10280 10280 10280 0
348 20250227 134500 0 10280 10280 10280 10280 0
349 20250227 134400 0 10280 10280 10280 10280 0
350 20250227 134300 0 10280 10280 10280 10280 0
351 20250227 134200 0 10280 10280 10280 10280 0
352 20250227 134100 0 10280 10280 10280 10280 0
353 20250227 134000 0 10280 10280 10280 10280 0
354 20250227 133900 0 10280 10280 10280 10280 0
355 20250227 133800 0 10280 10280 10280 10280 0
356 20250227 133700 0 10280 10280 10280 10280 0
357 20250227 133600 0 10280 10280 10280 10280 0
358 20250227 133500 0 10280 10280 10280 10280 0
359 20250227 133400 0 10280 10280 10280 10280 0
360 20250227 133300 0 10280 10280 10280 10280 0
361 20250227 133200 0 10280 10280 10280 10280 0
362 20250227 133100 0 10280 10280 10280 10280 0
363 20250227 133000 0 10280 10280 10280 10280 0
364 20250227 132900 0 10280 10280 10280 10280 0
365 20250227 132800 0 10280 10280 10280 10280 0
366 20250227 132700 0 10280 10280 10280 10280 0
367 20250227 132600 0 10280 10280 10280 10280 0
368 20250227 132500 0 10280 10280 10280 10280 0
369 20250227 132400 0 10280 10280 10280 10280 0
370 20250227 132300 0 10280 10280 10280 10280 0
371 20250227 132200 0 10280 10280 10280 10280 0
372 20250227 132100 0 10280 10280 10280 10280 0
373 20250227 132000 0 10280 10280 10280 10280 0
374 20250227 131900 0 10280 10280 10280 10280 0
375 20250227 131800 0 10280 10280 10280 10280 0
376 20250227 131700 0 10280 10280 10280 10280 0
377 20250227 131600 0 10280 10280 10280 10280 0
378 20250227 131500 0 10280 10280 10280 10280 0
379 20250227 131400 0 10280 10280 10280 10280 0
380 20250227 131300 0 10280 10280 10280 10280 0
381 20250227 131200 0 10280 10280 10280 10280 0
382 20250227 131100 0 10280 10280 10280 10280 0
383 20250227 131000 0 10280 10280 10280 10280 0
384 20250227 130900 0 10280 10280 10280 10280 0
385 20250227 130800 0 10280 10280 10280 10280 0
386 20250227 130700 0 10280 10280 10280 10280 0
387 20250227 130600 0 10280 10280 10280 10280 0
388 20250227 130500 0 10280 10280 10280 10280 0
389 20250227 130400 0 10280 10280 10280 10280 0
390 20250227 130300 0 10280 10280 10280 10280 0
391 20250227 130200 0 10280 10280 10280 10280 0
392 20250227 130100 0 10280 10280 10280 10280 0
393 20250227 130000 0 10280 10280 10280 10280 0
394 20250227 125900 0 10280 10280 10280 10280 0
395 20250227 125800 0 10280 10280 10280 10280 0
396 20250227 125700 0 10280 10280 10280 10280 0
397 20250227 125600 0 10280 10280 10280 10280 0
398 20250227 125500 0 10280 10280 10280 10280 0
399 20250227 125400 0 10280 10280 10280 10280 0
400 20250227 125300 0 10280 10280 10280 10280 0
401 20250227 125200 0 10280 10280 10280 10280 0
402 20250227 125100 0 10280 10280 10280 10280 0
403 20250227 125000 0 10280 10280 10280 10280 0
404 20250227 124900 0 10280 10280 10280 10280 0
405 20250227 124800 0 10280 10280 10280 10280 0
406 20250227 124700 0 10280 10280 10280 10280 0
407 20250227 124600 0 10280 10280 10280 10280 0
408 20250227 124500 0 10280 10280 10280 10280 0
409 20250227 124400 0 10280 10280 10280 10280 0
410 20250227 124300 0 10280 10280 10280 10280 0
411 20250227 124200 0 10280 10280 10280 10280 0
412 20250227 124100 0 10280 10280 10280 10280 0
413 20250227 124000 0 10280 10280 10280 10280 0
414 20250227 123900 0 10280 10280 10280 10280 0
415 20250227 123800 0 10280 10280 10280 10280 0
416 20250227 123700 0 10280 10280 10280 10280 0
417 20250227 123600 0 10280 10280 10280 10280 0
418 20250227 123500 0 10280 10280 10280 10280 0
419 20250227 123400 0 10280 10280 10280 10280 0
420 20250227 123300 0 10280 10280 10280 10280 0
421 20250227 123200 0 10280 10280 10280 10280 0
422 20250227 123100 0 10280 10280 10280 10280 0
423 20250227 123000 0 10280 10280 10280 10280 0
424 20250227 122900 0 10280 10280 10280 10280 0
425 20250227 122800 0 10280 10280 10280 10280 0
426 20250227 122700 0 10280 10280 10280 10280 0
427 20250227 122600 0 10280 10280 10280 10280 0
428 20250227 122500 0 10280 10280 10280 10280 0
429 20250227 122400 0 10280 10280 10280 10280 0
430 20250227 122300 0 10280 10280 10280 10280 0
431 20250227 122200 0 10280 10280 10280 10280 0
432 20250227 122100 0 10280 10280 10280 10280 0
433 20250227 122000 0 10280 10280 10280 10280 0
434 20250227 121900 0 10280 10280 10280 10280 0
435 20250227 121800 0 10280 10280 10280 10280 0
436 20250227 121700 0 10280 10280 10280 10280 0
437 20250227 121600 0 10280 10280 10280 10280 0
438 20250227 121500 0 10280 10280 10280 10280 0
439 20250227 121400 0 10280 10280 10280 10280 0
440 20250227 121300 0 10280 10280 10280 10280 0
441 20250227 121200 0 10280 10280 10280 10280 0
442 20250227 121100 0 10280 10280 10280 10280 0
443 20250227 121000 0 10280 10280 10280 10280 0
444 20250227 120900 0 10280 10280 10280 10280 0
445 20250227 120800 0 10280 10280 10280 10280 0
446 20250227 120700 0 10280 10280 10280 10280 0
447 20250227 120600 0 10280 10280 10280 10280 0
448 20250227 120500 0 10280 10280 10280 10280 0
449 20250227 120400 0 10280 10280 10280 10280 0
450 20250227 120300 0 10280 10280 10280 10280 0
451 20250227 120200 0 10280 10280 10280 10280 0
452 20250227 120100 0 10280 10280 10280 10280 0
453 20250227 120000 0 10280 10280 10280 10280 0
454 20250227 115900 0 10280 10280 10280 10280 0
455 20250227 115800 0 10280 10280 10280 10280 0
456 20250227 115700 0 10280 10280 10280 10280 0
457 20250227 115600 0 10280 10280 10280 10280 0
458 20250227 115500 0 10280 10280 10280 10280 0
459 20250227 115400 0 10280 10280 10280 10280 0
460 20250227 115300 0 10280 10280 10280 10280 0
461 20250227 115200 0 10280 10280 10280 10280 0
462 20250227 115100 0 10280 10280 10280 10280 0
463 20250227 115000 0 10280 10280 10280 10280 0
464 20250227 114900 0 10280 10280 10280 10280 0
465 20250227 114800 0 10280 10280 10280 10280 0
466 20250227 114700 0 10280 10280 10280 10280 0
467 20250227 114600 0 10280 10280 10280 10280 0
468 20250227 114500 0 10280 10280 10280 10280 0
469 20250227 114400 0 10280 10280 10280 10280 0
470 20250227 114300 0 10280 10280 10280 10280 0
471 20250227 114200 0 10280 10280 10280 10280 0
472 20250227 114100 0 10280 10280 10280 10280 0
473 20250227 114000 0 10280 10280 10280 10280 0
474 20250227 113900 0 10280 10280 10280 10280 0
475 20250227 113800 0 10280 10280 10280 10280 0
476 20250227 113700 0 10280 10280 10280 10280 0
477 20250227 113600 0 10280 10280 10280 10280 0
478 20250227 113500 0 10280 10280 10280 10280 0
479 20250227 113400 0 10280 10280 10280 10280 0
480 20250227 113300 0 10280 10280 10280 10280 0
481 20250227 113200 0 10280 10280 10280 10280 0
482 20250227 113100 0 10280 10280 10280 10280 0
483 20250227 113000 0 10280 10280 10280 10280 0
484 20250227 112900 0 10280 10280 10280 10280 0
485 20250227 112800 0 10280 10280 10280 10280 0
486 20250227 112700 0 10280 10280 10280 10280 0
487 20250227 112600 0 10280 10280 10280 10280 0
488 20250227 112500 0 10280 10280 10280 10280 0
489 20250227 112400 0 10280 10280 10280 10280 0
490 20250227 112300 0 10280 10280 10280 10280 0
491 20250227 112200 0 10280 10280 10280 10280 0
492 20250227 112100 0 10280 10280 10280 10280 0
493 20250227 112000 0 10280 10280 10280 10280 0
494 20250227 111900 0 10280 10280 10280 10280 0
495 20250227 111800 0 10280 10280 10280 10280 0
496 20250227 111700 0 10280 10280 10280 10280 0
497 20250227 111600 0 10280 10280 10280 10280 0
498 20250227 111500 0 10280 10280 10280 10280 0
499 20250227 111400 0 10280 10280 10280 10280 0
500 20250227 111300 0 10280 10280 10280 10280 0
501 20250227 111200 0 10280 10280 10280 10280 0
502 20250227 111100 0 10280 10280 10280 10280 0
503 20250227 111000 0 10280 10280 10280 10280 0
504 20250227 110900 0 10280 10280 10280 10280 0
505 20250227 110800 0 10280 10280 10280 10280 0
506 20250227 110700 0 10280 10280 10280 10280 0
507 20250227 110600 0 10280 10280 10280 10280 0
508 20250227 110500 0 10280 10280 10280 10280 0
509 20250227 110400 0 10280 10280 10280 10280 0
510 20250227 110300 0 10280 10280 10280 10280 0
511 20250227 110200 0 10280 10280 10280 10280 0
512 20250227 110100 0 10280 10280 10280 10280 0
513 20250227 110000 0 10280 10280 10280 10280 0
514 20250227 105900 0 10280 10280 10280 10280 0
515 20250227 105800 0 10280 10280 10280 10280 0
516 20250227 105700 0 10280 10280 10280 10280 0
517 20250227 105600 0 10280 10280 10280 10280 0
518 20250227 105500 0 10280 10280 10280 10280 0
519 20250227 105400 0 10280 10280 10280 10280 0
520 20250227 105300 0 10280 10280 10280 10280 0
521 20250227 105200 0 10280 10280 10280 10280 0
522 20250227 105100 0 10280 10280 10280 10280 0
523 20250227 105000 0 10280 10280 10280 10280 0
524 20250227 104900 0 10280 10280 10280 10280 0
525 20250227 104800 0 10280 10280 10280 10280 0
526 20250227 104700 0 10280 10280 10280 10280 0
527 20250227 104600 0 10280 10280 10280 10280 0
528 20250227 104500 0 10280 10280 10280 10280 0
529 20250227 104400 0 10280 10280 10280 10280 0
530 20250227 104300 0 10280 10280 10280 10280 0
531 20250227 104200 0 10280 10280 10280 10280 0
532 20250227 104100 0 10280 10280 10280 10280 0
533 20250227 104000 0 10280 10280 10280 10280 0
534 20250227 103900 0 10280 10280 10280 10280 0
535 20250227 103800 0 10280 10280 10280 10280 0
536 20250227 103700 0 10280 10280 10280 10280 0
537 20250227 103600 0 10280 10280 10280 10280 0
538 20250227 103500 0 10280 10280 10280 10280 0
539 20250227 103400 0 10280 10280 10280 10280 0
540 20250227 103300 0 10280 10280 10280 10280 0
541 20250227 103200 0 10280 10280 10280 10280 0
542 20250227 103100 0 10280 10280 10280 10280 0
543 20250227 103000 0 10280 10280 10280 10280 0
544 20250227 102900 0 10280 10280 10280 10280 0
545 20250227 102800 0 10280 10280 10280 10280 0
546 20250227 102700 0 10280 10280 10280 10280 0
547 20250227 102600 0 10280 10280 10280 10280 0
548 20250227 102500 0 10280 10280 10280 10280 0
549 20250227 102400 0 10280 10280 10280 10280 0
550 20250227 102300 0 10280 10280 10280 10280 0
551 20250227 102200 0 10280 10280 10280 10280 0
552 20250227 102100 0 10280 10280 10280 10280 0
553 20250227 102000 0 10280 10280 10280 10280 0
554 20250227 101900 0 10280 10280 10280 10280 0
555 20250227 101800 0 10280 10280 10280 10280 0
556 20250227 101700 0 10280 10280 10280 10280 0
557 20250227 101600 0 10280 10280 10280 10280 0
558 20250227 101500 0 10280 10280 10280 10280 0
559 20250227 101400 0 10280 10280 10280 10280 0
560 20250227 101300 0 10280 10280 10280 10280 0
561 20250227 101200 0 10280 10280 10280 10280 0
562 20250227 101100 0 10280 10280 10280 10280 0
563 20250227 101000 0 10280 10280 10280 10280 0
564 20250227 100900 0 10280 10280 10280 10280 0
565 20250227 100800 0 10280 10280 10280 10280 0
566 20250227 100700 0 10280 10280 10280 10280 0
567 20250227 100600 0 10280 10280 10280 10280 0
568 20250227 100500 0 10280 10280 10280 10280 0
569 20250227 100400 0 10280 10280 10280 10280 0
570 20250227 100300 0 10280 10280 10280 10280 0
571 20250227 100200 0 10280 10280 10280 10280 0
572 20250227 100100 0 10280 10280 10280 10280 0
573 20250227 100000 0 10280 10280 10280 10280 0
574 20250227 095900 0 10280 10280 10280 10280 0
575 20250227 095800 0 10280 10280 10280 10280 0
576 20250227 095700 0 10280 10280 10280 10280 0
577 20250227 095600 0 10280 10280 10280 10280 0
578 20250227 095500 0 10280 10280 10280 10280 0
579 20250227 095400 0 10280 10280 10280 10280 0
580 20250227 095300 0 10280 10280 10280 10280 0
581 20250227 095200 0 10280 10280 10280 10280 0
582 20250227 095100 0 10280 10280 10280 10280 0
583 20250227 095000 0 10280 10280 10280 10280 0
584 20250227 094900 0 10280 10280 10280 10280 0
585 20250227 094800 0 10280 10280 10280 10280 0
586 20250227 094700 0 10280 10280 10280 10280 0
587 20250227 094600 0 10280 10280 10280 10280 0
588 20250227 094500 0 10280 10280 10280 10280 0
589 20250227 094400 0 10280 10280 10280 10280 0
590 20250227 094300 0 10280 10280 10280 10280 0
591 20250227 094200 0 10280 10280 10280 10280 0
592 20250227 094100 0 10280 10280 10280 10280 0
593 20250227 094000 0 10280 10280 10280 10280 0
594 20250227 093900 0 10280 10280 10280 10280 0
595 20250227 093800 0 10280 10280 10280 10280 0
596 20250227 093700 0 10280 10280 10280 10280 0
597 20250227 093600 0 10280 10280 10280 10280 0
598 20250227 093500 0 10280 10280 10280 10280 0
599 20250227 093400 0 10280 10280 10280 10280 0
600 20250227 093300 0 10280 10280 10280 10280 0
601 20250227 093200 0 10280 10280 10280 10280 0
602 20250227 093100 0 10280 10280 10280 10280 0
603 20250227 093000 0 10280 10280 10280 10280 0
604 20250227 092900 0 10280 10280 10280 10280 0
605 20250227 092800 0 10280 10280 10280 10280 0
606 20250227 092700 0 10280 10280 10280 10280 0
607 20250227 092600 0 10280 10280 10280 10280 0
608 20250227 092500 0 10280 10280 10280 10280 0
609 20250227 092400 0 10280 10280 10280 10280 0
610 20250227 092300 0 10280 10280 10280 10280 0
611 20250227 092200 0 10280 10280 10280 10280 0
612 20250227 092100 0 10280 10280 10280 10280 0
613 20250227 092000 0 10280 10280 10280 10280 0
614 20250227 091900 0 10280 10280 10280 10280 0
615 20250227 091800 0 10280 10280 10280 10280 0
616 20250227 091700 0 10280 10280 10280 10280 0
617 20250227 091600 0 10280 10280 10280 10280 0
618 20250227 091500 0 10280 10280 10280 10280 0
619 20250227 091400 0 10280 10280 10280 10280 0
620 20250227 091300 0 10280 10280 10280 10280 0
621 20250227 091200 0 10280 10280 10280 10280 0
622 20250227 091100 0 10280 10280 10280 10280 0
623 20250227 091000 0 10280 10280 10280 10280 0
624 20250227 090900 0 10280 10280 10280 10280 0
625 20250227 090800 0 10280 10280 10280 10280 0
626 20250227 090700 0 10280 10280 10280 10280 0
627 20250227 090600 0 10280 10280 10280 10280 0
628 20250227 090500 0 10280 10280 10280 10280 0
629 20250227 090400 0 10280 10280 10280 10280 0
630 20250227 090300 0 10280 10280 10280 10280 0
631 20250227 090200 0 10280 10280 10280 10280 0
632 20250227 090100 0 10280 10280 10280 10280 0
633 20250227 090000 0 10280 10280 10280 10280 0