Update 2025-02-27 2849 candle_min
This commit is contained in:
633
046440/min/candle-20250227.csv
Normal file
633
046440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193100,275025250,4470,4470,4470,4470,665
|
||||
20250227,193000,275025250,4470,4470,4470,4470,0
|
||||
20250227,192900,275025250,4470,4470,4470,4470,0
|
||||
20250227,192800,275025250,4470,4470,4470,4470,0
|
||||
20250227,192700,275025250,4470,4470,4470,4470,0
|
||||
20250227,192600,275025250,4470,4470,4470,4470,0
|
||||
20250227,192500,275025250,4470,4470,4470,4470,0
|
||||
20250227,192400,275025250,4470,4470,4470,4470,0
|
||||
20250227,192300,275025250,4470,4470,4470,4470,0
|
||||
20250227,192200,275025250,4470,4470,4470,4470,0
|
||||
20250227,192100,275025250,4470,4470,4470,4470,0
|
||||
20250227,192000,275025250,4470,4470,4470,4470,0
|
||||
20250227,191900,275025250,4470,4470,4470,4470,0
|
||||
20250227,191800,275025250,4470,4470,4470,4470,0
|
||||
20250227,191700,275025250,4470,4470,4470,4470,0
|
||||
20250227,191600,275025250,4470,4470,4470,4470,0
|
||||
20250227,191500,275025250,4470,4470,4470,4470,0
|
||||
20250227,191400,275025250,4470,4470,4470,4470,0
|
||||
20250227,191300,275025250,4470,4470,4470,4470,0
|
||||
20250227,191200,275025250,4470,4470,4470,4470,0
|
||||
20250227,191100,275025250,4470,4470,4470,4470,0
|
||||
20250227,191000,275025250,4470,4470,4470,4470,0
|
||||
20250227,190900,275025250,4470,4470,4470,4470,0
|
||||
20250227,190800,275025250,4470,4470,4470,4470,0
|
||||
20250227,190700,275025250,4470,4470,4470,4470,0
|
||||
20250227,190600,275025250,4470,4470,4470,4470,0
|
||||
20250227,190500,275025250,4470,4470,4470,4470,0
|
||||
20250227,190400,275025250,4470,4470,4470,4470,0
|
||||
20250227,190300,275025250,4470,4470,4470,4470,0
|
||||
20250227,190200,275025250,4470,4470,4470,4470,0
|
||||
20250227,190100,275025250,4470,4470,4470,4470,665
|
||||
20250227,190000,275025250,4470,4470,4470,4470,0
|
||||
20250227,185900,275025250,4470,4470,4470,4470,0
|
||||
20250227,185800,275025250,4470,4470,4470,4470,0
|
||||
20250227,185700,275025250,4470,4470,4470,4470,0
|
||||
20250227,185600,275025250,4470,4470,4470,4470,0
|
||||
20250227,185500,275025250,4470,4470,4470,4470,0
|
||||
20250227,185400,275025250,4470,4470,4470,4470,0
|
||||
20250227,185300,275025250,4470,4470,4470,4470,0
|
||||
20250227,185200,275025250,4470,4470,4470,4470,0
|
||||
20250227,185100,275025250,4470,4470,4470,4470,0
|
||||
20250227,185000,275025250,4470,4470,4470,4470,0
|
||||
20250227,184900,275025250,4470,4470,4470,4470,0
|
||||
20250227,184800,275025250,4470,4470,4470,4470,0
|
||||
20250227,184700,275025250,4470,4470,4470,4470,0
|
||||
20250227,184600,275025250,4470,4470,4470,4470,0
|
||||
20250227,184500,275025250,4470,4470,4470,4470,0
|
||||
20250227,184400,275025250,4470,4470,4470,4470,0
|
||||
20250227,184300,275025250,4470,4470,4470,4470,0
|
||||
20250227,184200,275025250,4470,4470,4470,4470,0
|
||||
20250227,184100,275025250,4470,4470,4470,4470,0
|
||||
20250227,184000,275025250,4470,4470,4470,4470,0
|
||||
20250227,183900,275025250,4470,4470,4470,4470,0
|
||||
20250227,183800,275025250,4470,4470,4470,4470,0
|
||||
20250227,183700,275025250,4470,4470,4470,4470,0
|
||||
20250227,183600,275025250,4470,4470,4470,4470,0
|
||||
20250227,183500,275025250,4470,4470,4470,4470,0
|
||||
20250227,183400,275025250,4470,4470,4470,4470,0
|
||||
20250227,183300,275025250,4470,4470,4470,4470,0
|
||||
20250227,183200,275025250,4470,4470,4470,4470,0
|
||||
20250227,183100,275025250,4470,4470,4470,4470,665
|
||||
20250227,183000,275025250,4470,4470,4470,4470,0
|
||||
20250227,182900,275025250,4470,4470,4470,4470,0
|
||||
20250227,182800,275025250,4470,4470,4470,4470,0
|
||||
20250227,182700,275025250,4470,4470,4470,4470,0
|
||||
20250227,182600,275025250,4470,4470,4470,4470,0
|
||||
20250227,182500,275025250,4470,4470,4470,4470,0
|
||||
20250227,182400,275025250,4470,4470,4470,4470,0
|
||||
20250227,182300,275025250,4470,4470,4470,4470,0
|
||||
20250227,182200,275025250,4470,4470,4470,4470,0
|
||||
20250227,182100,275025250,4470,4470,4470,4470,0
|
||||
20250227,182000,275025250,4470,4470,4470,4470,0
|
||||
20250227,181900,275025250,4470,4470,4470,4470,0
|
||||
20250227,181800,275025250,4470,4470,4470,4470,0
|
||||
20250227,181700,275025250,4470,4470,4470,4470,0
|
||||
20250227,181600,275025250,4470,4470,4470,4470,0
|
||||
20250227,181500,275025250,4470,4470,4470,4470,0
|
||||
20250227,181400,275025250,4470,4470,4470,4470,0
|
||||
20250227,181300,275025250,4470,4470,4470,4470,0
|
||||
20250227,181200,275025250,4470,4470,4470,4470,0
|
||||
20250227,181100,275025250,4470,4470,4470,4470,0
|
||||
20250227,181000,275025250,4470,4470,4470,4470,0
|
||||
20250227,180900,275025250,4470,4470,4470,4470,0
|
||||
20250227,180800,275025250,4470,4470,4470,4470,0
|
||||
20250227,180700,275025250,4470,4470,4470,4470,0
|
||||
20250227,180600,275025250,4470,4470,4470,4470,0
|
||||
20250227,180500,275025250,4470,4470,4470,4470,0
|
||||
20250227,180400,275025250,4470,4470,4470,4470,0
|
||||
20250227,180300,275025250,4470,4470,4470,4470,0
|
||||
20250227,180200,275025250,4470,4470,4470,4470,0
|
||||
20250227,180100,275025250,4470,4470,4470,4470,665
|
||||
20250227,180000,275025250,4470,4470,4470,4470,0
|
||||
20250227,175900,275025250,4470,4470,4470,4470,0
|
||||
20250227,175800,275025250,4470,4470,4470,4470,0
|
||||
20250227,175700,275025250,4470,4470,4470,4470,0
|
||||
20250227,175600,275025250,4470,4470,4470,4470,0
|
||||
20250227,175500,275025250,4470,4470,4470,4470,0
|
||||
20250227,175400,275025250,4470,4470,4470,4470,0
|
||||
20250227,175300,275025250,4470,4470,4470,4470,0
|
||||
20250227,175200,275025250,4470,4470,4470,4470,0
|
||||
20250227,175100,275025250,4470,4470,4470,4470,0
|
||||
20250227,175000,275025250,4470,4470,4470,4470,0
|
||||
20250227,174900,275025250,4470,4470,4470,4470,0
|
||||
20250227,174800,275025250,4470,4470,4470,4470,0
|
||||
20250227,174700,275025250,4470,4470,4470,4470,0
|
||||
20250227,174600,275025250,4470,4470,4470,4470,0
|
||||
20250227,174500,275025250,4470,4470,4470,4470,0
|
||||
20250227,174400,275025250,4470,4470,4470,4470,0
|
||||
20250227,174300,275025250,4470,4470,4470,4470,0
|
||||
20250227,174200,275025250,4470,4470,4470,4470,0
|
||||
20250227,174100,275025250,4470,4470,4470,4470,0
|
||||
20250227,174000,275025250,4470,4470,4470,4470,0
|
||||
20250227,173900,275025250,4470,4470,4470,4470,0
|
||||
20250227,173800,275025250,4470,4470,4470,4470,0
|
||||
20250227,173700,275025250,4470,4470,4470,4470,0
|
||||
20250227,173600,275025250,4470,4470,4470,4470,0
|
||||
20250227,173500,275025250,4470,4470,4470,4470,0
|
||||
20250227,173400,275025250,4470,4470,4470,4470,0
|
||||
20250227,173300,275025250,4470,4470,4470,4470,0
|
||||
20250227,173200,275025250,4470,4470,4470,4470,0
|
||||
20250227,173100,275025250,4470,4470,4470,4470,665
|
||||
20250227,173000,275025250,4470,4470,4470,4470,0
|
||||
20250227,172900,275025250,4470,4470,4470,4470,0
|
||||
20250227,172800,275025250,4470,4470,4470,4470,0
|
||||
20250227,172700,275025250,4470,4470,4470,4470,0
|
||||
20250227,172600,275025250,4470,4470,4470,4470,0
|
||||
20250227,172500,275025250,4470,4470,4470,4470,0
|
||||
20250227,172400,275025250,4470,4470,4470,4470,0
|
||||
20250227,172300,275025250,4470,4470,4470,4470,0
|
||||
20250227,172200,275025250,4470,4470,4470,4470,0
|
||||
20250227,172100,275025250,4470,4470,4470,4470,0
|
||||
20250227,172000,275025250,4470,4470,4470,4470,0
|
||||
20250227,171900,275025250,4470,4470,4470,4470,0
|
||||
20250227,171800,275025250,4470,4470,4470,4470,0
|
||||
20250227,171700,275025250,4470,4470,4470,4470,0
|
||||
20250227,171600,275025250,4470,4470,4470,4470,0
|
||||
20250227,171500,275025250,4470,4470,4470,4470,0
|
||||
20250227,171400,275025250,4470,4470,4470,4470,0
|
||||
20250227,171300,275025250,4470,4470,4470,4470,0
|
||||
20250227,171200,275025250,4470,4470,4470,4470,0
|
||||
20250227,171100,275025250,4470,4470,4470,4470,0
|
||||
20250227,171000,275025250,4470,4470,4470,4470,0
|
||||
20250227,170900,275025250,4470,4470,4470,4470,0
|
||||
20250227,170800,275025250,4470,4470,4470,4470,0
|
||||
20250227,170700,275025250,4470,4470,4470,4470,0
|
||||
20250227,170600,275025250,4470,4470,4470,4470,0
|
||||
20250227,170500,275025250,4470,4470,4470,4470,0
|
||||
20250227,170400,275025250,4470,4470,4470,4470,0
|
||||
20250227,170300,275025250,4470,4470,4470,4470,0
|
||||
20250227,170200,275025250,4470,4470,4470,4470,0
|
||||
20250227,170100,275025250,4470,4470,4470,4470,665
|
||||
20250227,170000,275025250,4470,4470,4470,4470,0
|
||||
20250227,165900,275025250,4470,4470,4470,4470,0
|
||||
20250227,165800,275025250,4470,4470,4470,4470,0
|
||||
20250227,165700,275025250,4470,4470,4470,4470,0
|
||||
20250227,165600,275025250,4470,4470,4470,4470,0
|
||||
20250227,165500,275025250,4470,4470,4470,4470,0
|
||||
20250227,165400,275025250,4470,4470,4470,4470,0
|
||||
20250227,165300,275025250,4470,4470,4470,4470,0
|
||||
20250227,165200,275025250,4470,4470,4470,4470,0
|
||||
20250227,165100,275025250,4470,4470,4470,4470,0
|
||||
20250227,165000,275025250,4470,4470,4470,4470,0
|
||||
20250227,164900,275025250,4470,4470,4470,4470,0
|
||||
20250227,164800,275025250,4470,4470,4470,4470,0
|
||||
20250227,164700,275025250,4470,4470,4470,4470,0
|
||||
20250227,164600,275025250,4470,4470,4470,4470,0
|
||||
20250227,164500,275025250,4470,4470,4470,4470,0
|
||||
20250227,164400,275025250,4470,4470,4470,4470,0
|
||||
20250227,164300,275025250,4470,4470,4470,4470,0
|
||||
20250227,164200,275025250,4470,4470,4470,4470,0
|
||||
20250227,164100,275025250,4470,4470,4470,4470,0
|
||||
20250227,164000,275025250,4470,4470,4470,4470,0
|
||||
20250227,163900,275025250,4470,4470,4470,4470,0
|
||||
20250227,163800,275025250,4470,4470,4470,4470,0
|
||||
20250227,163700,275025250,4470,4470,4470,4470,0
|
||||
20250227,163600,275025250,4470,4470,4470,4470,0
|
||||
20250227,163500,275025250,4470,4470,4470,4470,0
|
||||
20250227,163400,275025250,4470,4470,4470,4470,0
|
||||
20250227,163300,275025250,4470,4470,4470,4470,0
|
||||
20250227,163200,275025250,4470,4470,4470,4470,0
|
||||
20250227,163100,275025250,4470,4470,4470,4470,665
|
||||
20250227,163000,275025250,4470,4470,4470,4470,0
|
||||
20250227,162900,275025250,4470,4470,4470,4470,0
|
||||
20250227,162800,275025250,4470,4470,4470,4470,0
|
||||
20250227,162700,275025250,4470,4470,4470,4470,0
|
||||
20250227,162600,275025250,4470,4470,4470,4470,0
|
||||
20250227,162500,275025250,4470,4470,4470,4470,0
|
||||
20250227,162400,275025250,4470,4470,4470,4470,0
|
||||
20250227,162300,275025250,4470,4470,4470,4470,0
|
||||
20250227,162200,275025250,4470,4470,4470,4470,0
|
||||
20250227,162100,275025250,4470,4470,4470,4470,0
|
||||
20250227,162000,275025250,4470,4470,4470,4470,0
|
||||
20250227,161900,275025250,4470,4470,4470,4470,0
|
||||
20250227,161800,275025250,4470,4470,4470,4470,0
|
||||
20250227,161700,275025250,4470,4470,4470,4470,0
|
||||
20250227,161600,275025250,4470,4470,4470,4470,0
|
||||
20250227,161500,275025250,4470,4470,4470,4470,0
|
||||
20250227,161400,275025250,4470,4470,4470,4470,0
|
||||
20250227,161300,275025250,4470,4470,4470,4470,0
|
||||
20250227,161200,275025250,4470,4470,4470,4470,0
|
||||
20250227,161100,275025250,4470,4470,4470,4470,0
|
||||
20250227,161000,275025250,4470,4470,4470,4470,0
|
||||
20250227,160900,275025250,4470,4470,4470,4470,0
|
||||
20250227,160800,275025250,4470,4470,4470,4470,0
|
||||
20250227,160700,275025250,4470,4470,4470,4470,0
|
||||
20250227,160600,275025250,4470,4470,4470,4470,0
|
||||
20250227,160500,275025250,4470,4470,4470,4470,0
|
||||
20250227,160400,275025250,4470,4470,4470,4470,0
|
||||
20250227,160300,275025250,4470,4470,4470,4470,0
|
||||
20250227,160200,275025250,4470,4470,4470,4470,0
|
||||
20250227,160100,275025250,4470,4470,4470,4470,665
|
||||
20250227,160000,275025250,4470,4470,4470,4470,0
|
||||
20250227,155900,275025250,4470,4470,4470,4470,0
|
||||
20250227,155800,275025250,4470,4470,4470,4470,0
|
||||
20250227,155700,275025250,4470,4470,4470,4470,0
|
||||
20250227,155600,275025250,4470,4470,4470,4470,0
|
||||
20250227,155500,275025250,4470,4470,4470,4470,0
|
||||
20250227,155400,275025250,4470,4470,4470,4470,0
|
||||
20250227,155300,275025250,4470,4470,4470,4470,0
|
||||
20250227,155200,275025250,4470,4470,4470,4470,0
|
||||
20250227,155100,275025250,4470,4470,4470,4470,0
|
||||
20250227,155000,275025250,4470,4470,4470,4470,0
|
||||
20250227,154900,275025250,4470,4470,4470,4470,0
|
||||
20250227,154800,275025250,4470,4470,4470,4470,0
|
||||
20250227,154700,275025250,4470,4470,4470,4470,0
|
||||
20250227,154600,275025250,4470,4470,4470,4470,0
|
||||
20250227,154500,275025250,4470,4470,4470,4470,0
|
||||
20250227,154400,275025250,4470,4470,4470,4470,0
|
||||
20250227,154300,275025250,4470,4470,4470,4470,0
|
||||
20250227,154200,275025250,4470,4470,4470,4470,0
|
||||
20250227,154100,275025250,4470,4470,4470,4470,0
|
||||
20250227,154000,275025250,4470,4470,4470,4470,0
|
||||
20250227,153900,275025250,4470,4470,4470,4470,0
|
||||
20250227,153800,275025250,4470,4470,4470,4470,0
|
||||
20250227,153700,275025250,4470,4470,4470,4470,0
|
||||
20250227,153600,275025250,4470,4470,4470,4470,0
|
||||
20250227,153500,275025250,4470,4470,4470,4470,0
|
||||
20250227,153400,275025250,4470,4470,4470,4470,0
|
||||
20250227,153300,275025250,4470,4470,4470,4470,0
|
||||
20250227,153200,275025250,4470,4470,4470,4470,0
|
||||
20250227,153100,275025250,4470,4470,4470,4470,665
|
||||
20250227,153000,275025250,4470,4470,4470,4470,665
|
||||
20250227,152900,272052700,4465,4465,4465,4465,0
|
||||
20250227,152800,272052700,4465,4465,4465,4465,0
|
||||
20250227,152700,272052700,4465,4465,4465,4465,0
|
||||
20250227,152600,272052700,4465,4465,4465,4465,0
|
||||
20250227,152500,272052700,4465,4465,4465,4465,0
|
||||
20250227,152400,272052700,4465,4465,4465,4465,0
|
||||
20250227,152300,272052700,4465,4465,4465,4465,0
|
||||
20250227,152200,272052700,4465,4465,4465,4465,0
|
||||
20250227,152100,272052700,4465,4465,4465,4465,0
|
||||
20250227,152000,272052700,4465,4465,4465,4465,0
|
||||
20250227,151900,272052700,4465,4455,4465,4455,1224
|
||||
20250227,151800,266599760,4455,4465,4465,4455,113
|
||||
20250227,151700,266096335,4460,4460,4460,4460,0
|
||||
20250227,151600,266096335,4460,4460,4460,4460,0
|
||||
20250227,151500,266096335,4460,4460,4460,4460,23
|
||||
20250227,151400,265993755,4465,4465,4465,4465,60
|
||||
20250227,151300,265725855,4470,4470,4470,4470,0
|
||||
20250227,151200,265725855,4470,4470,4470,4470,0
|
||||
20250227,151100,265725855,4470,4470,4470,4470,9
|
||||
20250227,151000,265685625,4470,4470,4470,4470,0
|
||||
20250227,150900,265685625,4470,4465,4470,4465,100
|
||||
20250227,150800,265238980,4465,4465,4465,4465,1
|
||||
20250227,150700,265234515,4460,4460,4460,4460,0
|
||||
20250227,150600,265234515,4460,4460,4460,4460,91
|
||||
20250227,150500,264828655,4455,4455,4455,4455,0
|
||||
20250227,150400,264828655,4455,4455,4455,4455,507
|
||||
20250227,150300,262569970,4465,4465,4465,4465,10
|
||||
20250227,150200,262525320,4465,4465,4465,4465,100
|
||||
20250227,150100,262078820,4475,4475,4475,4475,0
|
||||
20250227,150000,262078820,4475,4475,4475,4475,100
|
||||
20250227,145900,261631320,4475,4475,4475,4475,0
|
||||
20250227,145800,261631320,4475,4475,4475,4475,0
|
||||
20250227,145700,261631320,4475,4475,4475,4475,5
|
||||
20250227,145600,261608945,4460,4460,4460,4460,0
|
||||
20250227,145500,261608945,4460,4460,4460,4460,0
|
||||
20250227,145400,261608945,4460,4460,4460,4460,0
|
||||
20250227,145300,261608945,4460,4460,4460,4460,0
|
||||
20250227,145200,261608945,4460,4460,4460,4460,1
|
||||
20250227,145100,261604485,4475,4475,4475,4475,0
|
||||
20250227,145000,261604485,4475,4460,4475,4460,60
|
||||
20250227,144900,261336725,4460,4465,4465,4460,201
|
||||
20250227,144800,260440260,4470,4470,4470,4470,0
|
||||
20250227,144700,260440260,4470,4470,4470,4470,0
|
||||
20250227,144600,260440260,4470,4470,4470,4470,0
|
||||
20250227,144500,260440260,4470,4470,4470,4470,0
|
||||
20250227,144400,260440260,4470,4470,4470,4470,10
|
||||
20250227,144300,260395560,4455,4455,4455,4455,0
|
||||
20250227,144200,260395560,4455,4455,4455,4455,0
|
||||
20250227,144100,260395560,4455,4455,4455,4455,0
|
||||
20250227,144000,260395560,4455,4455,4455,4455,1
|
||||
20250227,143900,260391105,4470,4470,4470,4470,0
|
||||
20250227,143800,260391105,4470,4470,4470,4470,0
|
||||
20250227,143700,260391105,4470,4470,4470,4470,0
|
||||
20250227,143600,260391105,4470,4470,4470,4470,0
|
||||
20250227,143500,260391105,4470,4470,4470,4470,0
|
||||
20250227,143400,260391105,4470,4470,4470,4470,0
|
||||
20250227,143300,260391105,4470,4470,4470,4470,0
|
||||
20250227,143200,260391105,4470,4470,4470,4470,0
|
||||
20250227,143100,260391105,4470,4470,4470,4470,1
|
||||
20250227,143000,260386635,4470,4470,4470,4470,0
|
||||
20250227,142900,260386635,4470,4470,4470,4470,0
|
||||
20250227,142800,260386635,4470,4470,4470,4470,0
|
||||
20250227,142700,260386635,4470,4470,4470,4470,0
|
||||
20250227,142600,260386635,4470,4470,4470,4470,0
|
||||
20250227,142500,260386635,4470,4470,4470,4470,0
|
||||
20250227,142400,260386635,4470,4470,4470,4470,0
|
||||
20250227,142300,260386635,4470,4470,4470,4470,0
|
||||
20250227,142200,260386635,4470,4470,4470,4470,0
|
||||
20250227,142100,260386635,4470,4470,4470,4470,0
|
||||
20250227,142000,260386635,4470,4470,4470,4470,0
|
||||
20250227,141900,260386635,4470,4470,4470,4470,0
|
||||
20250227,141800,260386635,4470,4455,4470,4455,403
|
||||
20250227,141700,258590155,4455,4455,4455,4455,438
|
||||
20250227,141600,256638865,4460,4460,4460,4460,8
|
||||
20250227,141500,256603185,4460,4460,4460,4460,0
|
||||
20250227,141400,256603185,4460,4460,4460,4460,0
|
||||
20250227,141300,256603185,4460,4460,4460,4460,0
|
||||
20250227,141200,256603185,4460,4460,4460,4460,0
|
||||
20250227,141100,256603185,4460,4460,4460,4460,0
|
||||
20250227,141000,256603185,4460,4460,4460,4460,0
|
||||
20250227,140900,256603185,4460,4460,4460,4460,50
|
||||
20250227,140800,256380185,4460,4460,4460,4460,110
|
||||
20250227,140700,255889585,4460,4460,4460,4460,0
|
||||
20250227,140600,255889585,4460,4460,4460,4460,0
|
||||
20250227,140500,255889585,4460,4460,4460,4460,0
|
||||
20250227,140400,255889585,4460,4460,4460,4460,6
|
||||
20250227,140300,255862825,4460,4460,4460,4460,0
|
||||
20250227,140200,255862825,4460,4460,4460,4460,0
|
||||
20250227,140100,255862825,4460,4460,4460,4460,10
|
||||
20250227,140000,255818225,4455,4455,4455,4455,1
|
||||
20250227,135900,255813770,4455,4455,4455,4455,0
|
||||
20250227,135800,255813770,4455,4455,4455,4455,0
|
||||
20250227,135700,255813770,4455,4455,4455,4455,1
|
||||
20250227,135600,255809315,4455,4455,4455,4455,0
|
||||
20250227,135500,255809315,4455,4455,4455,4455,214
|
||||
20250227,135400,254855945,4460,4460,4460,4460,0
|
||||
20250227,135300,254855945,4460,4460,4460,4460,0
|
||||
20250227,135200,254855945,4460,4460,4460,4460,50
|
||||
20250227,135100,254632945,4460,4460,4460,4460,0
|
||||
20250227,135000,254632945,4460,4460,4460,4460,0
|
||||
20250227,134900,254632945,4460,4460,4460,4460,0
|
||||
20250227,134800,254632945,4460,4460,4460,4460,0
|
||||
20250227,134700,254632945,4460,4460,4460,4460,0
|
||||
20250227,134600,254632945,4460,4460,4460,4460,20
|
||||
20250227,134500,254543745,4455,4455,4455,4455,0
|
||||
20250227,134400,254543745,4455,4455,4455,4455,0
|
||||
20250227,134300,254543745,4455,4455,4455,4455,0
|
||||
20250227,134200,254543745,4455,4455,4455,4455,0
|
||||
20250227,134100,254543745,4455,4455,4455,4455,0
|
||||
20250227,134000,254543745,4455,4455,4455,4455,0
|
||||
20250227,133900,254543745,4455,4455,4455,4455,0
|
||||
20250227,133800,254543745,4455,4455,4455,4455,0
|
||||
20250227,133700,254543745,4455,4460,4460,4455,424
|
||||
20250227,133600,252654770,4465,4465,4465,4465,40
|
||||
20250227,133500,252476170,4475,4475,4475,4475,0
|
||||
20250227,133400,252476170,4475,4475,4475,4475,0
|
||||
20250227,133300,252476170,4475,4475,4475,4475,0
|
||||
20250227,133200,252476170,4475,4475,4475,4475,0
|
||||
20250227,133100,252476170,4475,4475,4475,4475,0
|
||||
20250227,133000,252476170,4475,4475,4475,4475,0
|
||||
20250227,132900,252476170,4475,4475,4475,4475,0
|
||||
20250227,132800,252476170,4475,4475,4475,4475,0
|
||||
20250227,132700,252476170,4475,4475,4475,4475,0
|
||||
20250227,132600,252476170,4475,4475,4475,4475,0
|
||||
20250227,132500,252476170,4475,4475,4475,4475,0
|
||||
20250227,132400,252476170,4475,4475,4475,4475,0
|
||||
20250227,132300,252476170,4475,4475,4475,4475,0
|
||||
20250227,132200,252476170,4475,4475,4475,4475,0
|
||||
20250227,132100,252476170,4475,4475,4475,4475,0
|
||||
20250227,132000,252476170,4475,4475,4475,4475,0
|
||||
20250227,131900,252476170,4475,4475,4475,4475,0
|
||||
20250227,131800,252476170,4475,4475,4475,4475,0
|
||||
20250227,131700,252476170,4475,4475,4475,4475,0
|
||||
20250227,131600,252476170,4475,4475,4475,4475,1
|
||||
20250227,131500,252471695,4475,4475,4475,4475,0
|
||||
20250227,131400,252471695,4475,4475,4475,4475,0
|
||||
20250227,131300,252471695,4475,4475,4475,4475,0
|
||||
20250227,131200,252471695,4475,4475,4475,4475,1
|
||||
20250227,131100,252467220,4450,4450,4450,4450,0
|
||||
20250227,131000,252467220,4450,4455,4455,4450,45
|
||||
20250227,130900,252266905,4495,4495,4495,4495,0
|
||||
20250227,130800,252266905,4495,4495,4495,4495,0
|
||||
20250227,130700,252266905,4495,4470,4495,4470,550
|
||||
20250227,130600,249800675,4470,4470,4470,4470,0
|
||||
20250227,130500,249800675,4470,4470,4470,4470,1
|
||||
20250227,130400,249796205,4455,4470,4470,4455,2
|
||||
20250227,130300,249787280,4465,4465,4465,4465,20
|
||||
20250227,130200,249697980,4465,4465,4465,4465,112
|
||||
20250227,130100,249197900,4465,4465,4465,4465,1
|
||||
20250227,130000,249193435,4465,4465,4465,4465,0
|
||||
20250227,125900,249193435,4465,4465,4465,4465,500
|
||||
20250227,125800,246960935,4465,4465,4465,4465,1
|
||||
20250227,125700,246956470,4465,4465,4465,4465,0
|
||||
20250227,125600,246956470,4465,4465,4465,4465,0
|
||||
20250227,125500,246956470,4465,4465,4465,4465,0
|
||||
20250227,125400,246956470,4465,4465,4465,4465,0
|
||||
20250227,125300,246956470,4465,4465,4465,4465,0
|
||||
20250227,125200,246956470,4465,4465,4465,4465,2
|
||||
20250227,125100,246947540,4465,4465,4465,4465,0
|
||||
20250227,125000,246947540,4465,4465,4465,4465,0
|
||||
20250227,124900,246947540,4465,4465,4465,4465,0
|
||||
20250227,124800,246947540,4465,4465,4465,4465,0
|
||||
20250227,124700,246947540,4465,4465,4465,4465,0
|
||||
20250227,124600,246947540,4465,4465,4465,4465,0
|
||||
20250227,124500,246947540,4465,4465,4465,4465,0
|
||||
20250227,124400,246947540,4465,4465,4465,4465,0
|
||||
20250227,124300,246947540,4465,4465,4465,4465,0
|
||||
20250227,124200,246947540,4465,4465,4465,4465,0
|
||||
20250227,124100,246947540,4465,4455,4465,4455,120
|
||||
20250227,124000,246412825,4445,4445,4445,4445,10
|
||||
20250227,123900,246368375,4455,4455,4455,4455,0
|
||||
20250227,123800,246368375,4455,4455,4455,4455,142
|
||||
20250227,123700,245735765,4445,4445,4445,4445,0
|
||||
20250227,123600,245735765,4445,4445,4445,4445,0
|
||||
20250227,123500,245735765,4445,4445,4445,4445,0
|
||||
20250227,123400,245735765,4445,4445,4445,4445,0
|
||||
20250227,123300,245735765,4445,4445,4445,4445,0
|
||||
20250227,123200,245735765,4445,4445,4445,4445,6
|
||||
20250227,123100,245709095,4445,4445,4445,4445,188
|
||||
20250227,123000,244873435,4445,4445,4445,4445,0
|
||||
20250227,122900,244873435,4445,4445,4445,4445,0
|
||||
20250227,122800,244873435,4445,4445,4445,4445,50
|
||||
20250227,122700,244651185,4455,4455,4455,4455,0
|
||||
20250227,122600,244651185,4455,4455,4455,4455,0
|
||||
20250227,122500,244651185,4455,4445,4455,4440,320
|
||||
20250227,122400,243229640,4445,4445,4445,4445,0
|
||||
20250227,122300,243229640,4445,4445,4445,4445,0
|
||||
20250227,122200,243229640,4445,4445,4445,4445,0
|
||||
20250227,122100,243229640,4445,4445,4445,4445,20
|
||||
20250227,122000,243140740,4445,4445,4445,4445,0
|
||||
20250227,121900,243140740,4445,4450,4450,4445,900
|
||||
20250227,121800,239137240,4455,4455,4455,4455,0
|
||||
20250227,121700,239137240,4455,4455,4455,4455,1
|
||||
20250227,121600,239132785,4455,4455,4455,4455,0
|
||||
20250227,121500,239132785,4455,4455,4455,4455,0
|
||||
20250227,121400,239132785,4455,4455,4455,4455,0
|
||||
20250227,121300,239132785,4455,4455,4455,4455,1
|
||||
20250227,121200,239128330,4455,4455,4455,4455,0
|
||||
20250227,121100,239128330,4455,4455,4455,4455,0
|
||||
20250227,121000,239128330,4455,4455,4455,4455,12
|
||||
20250227,120900,239074870,4460,4460,4460,4460,0
|
||||
20250227,120800,239074870,4460,4460,4460,4460,0
|
||||
20250227,120700,239074870,4460,4460,4460,4460,0
|
||||
20250227,120600,239074870,4460,4460,4460,4460,0
|
||||
20250227,120500,239074870,4460,4460,4460,4460,1000
|
||||
20250227,120400,234614870,4450,4450,4450,4450,0
|
||||
20250227,120300,234614870,4450,4450,4450,4450,110
|
||||
20250227,120200,234125370,4455,4455,4455,4455,0
|
||||
20250227,120100,234125370,4455,4455,4455,4455,0
|
||||
20250227,120000,234125370,4455,4455,4455,4455,0
|
||||
20250227,115900,234125370,4455,4455,4455,4455,527
|
||||
20250227,115800,231777585,4460,4460,4460,4460,0
|
||||
20250227,115700,231777585,4460,4460,4460,4460,10
|
||||
20250227,115600,231732985,4460,4460,4460,4460,0
|
||||
20250227,115500,231732985,4460,4460,4460,4460,0
|
||||
20250227,115400,231732985,4460,4460,4460,4460,0
|
||||
20250227,115300,231732985,4460,4460,4460,4460,713
|
||||
20250227,115200,228553005,4460,4460,4460,4460,0
|
||||
20250227,115100,228553005,4460,4460,4460,4460,0
|
||||
20250227,115000,228553005,4460,4460,4460,4460,468
|
||||
20250227,114900,226465725,4465,4465,4465,4465,0
|
||||
20250227,114800,226465725,4465,4465,4465,4465,26
|
||||
20250227,114700,226349635,4470,4470,4470,4470,0
|
||||
20250227,114600,226349635,4470,4470,4470,4470,0
|
||||
20250227,114500,226349635,4470,4470,4470,4470,0
|
||||
20250227,114400,226349635,4470,4470,4470,4470,10
|
||||
20250227,114300,226304935,4460,4460,4460,4460,8
|
||||
20250227,114200,226269255,4470,4470,4470,4470,0
|
||||
20250227,114100,226269255,4470,4470,4470,4470,0
|
||||
20250227,114000,226269255,4470,4470,4470,4470,0
|
||||
20250227,113900,226269255,4470,4470,4470,4470,0
|
||||
20250227,113800,226269255,4470,4470,4470,4470,0
|
||||
20250227,113700,226269255,4470,4470,4470,4470,0
|
||||
20250227,113600,226269255,4470,4470,4470,4470,50
|
||||
20250227,113500,226045755,4470,4470,4470,4470,3
|
||||
20250227,113400,226032345,4470,4470,4470,4470,0
|
||||
20250227,113300,226032345,4470,4470,4470,4470,0
|
||||
20250227,113200,226032345,4470,4470,4470,4470,0
|
||||
20250227,113100,226032345,4470,4470,4470,4470,0
|
||||
20250227,113000,226032345,4470,4470,4470,4470,0
|
||||
20250227,112900,226032345,4470,4470,4470,4470,0
|
||||
20250227,112800,226032345,4470,4470,4470,4470,0
|
||||
20250227,112700,226032345,4470,4470,4470,4470,0
|
||||
20250227,112600,226032345,4470,4470,4470,4470,0
|
||||
20250227,112500,226032345,4470,4470,4470,4470,0
|
||||
20250227,112400,226032345,4470,4470,4470,4470,0
|
||||
20250227,112300,226032345,4470,4470,4470,4470,100
|
||||
20250227,112200,225585345,4470,4470,4470,4470,94
|
||||
20250227,112100,225165165,4470,4470,4470,4470,1
|
||||
20250227,112000,225160695,4450,4455,4455,4450,108
|
||||
20250227,111900,224680075,4450,4450,4450,4450,0
|
||||
20250227,111800,224680075,4450,4450,4450,4450,0
|
||||
20250227,111700,224680075,4450,4455,4455,4450,202
|
||||
20250227,111600,223781075,4455,4455,4455,4455,20
|
||||
20250227,111500,223691975,4455,4455,4455,4455,0
|
||||
20250227,111400,223691975,4455,4455,4455,4455,0
|
||||
20250227,111300,223691975,4455,4455,4455,4455,0
|
||||
20250227,111200,223691975,4455,4455,4455,4455,0
|
||||
20250227,111100,223691975,4455,4455,4455,4455,0
|
||||
20250227,111000,223691975,4455,4455,4455,4455,30
|
||||
20250227,110900,223558325,4455,4455,4455,4455,0
|
||||
20250227,110800,223558325,4455,4455,4455,4455,140
|
||||
20250227,110700,222934625,4455,4455,4455,4455,4
|
||||
20250227,110600,222916805,4455,4455,4455,4455,0
|
||||
20250227,110500,222916805,4455,4455,4455,4455,0
|
||||
20250227,110400,222916805,4455,4455,4455,4455,128
|
||||
20250227,110300,222346565,4455,4455,4455,4455,0
|
||||
20250227,110200,222346565,4455,4455,4455,4455,0
|
||||
20250227,110100,222346565,4455,4460,4460,4450,4688
|
||||
20250227,110000,201450895,4465,4465,4465,4465,1246
|
||||
20250227,105900,195887505,4470,4470,4470,4470,0
|
||||
20250227,105800,195887505,4470,4470,4470,4470,286
|
||||
20250227,105700,194609085,4490,4490,4490,4490,0
|
||||
20250227,105600,194609085,4490,4490,4490,4490,2
|
||||
20250227,105500,194600105,4495,4495,4495,4495,0
|
||||
20250227,105400,194600105,4495,4495,4495,4495,0
|
||||
20250227,105300,194600105,4495,4495,4495,4495,0
|
||||
20250227,105200,194600105,4495,4495,4495,4495,0
|
||||
20250227,105100,194600105,4495,4495,4495,4495,0
|
||||
20250227,105000,194600105,4495,4495,4495,4495,0
|
||||
20250227,104900,194600105,4495,4495,4495,4495,0
|
||||
20250227,104800,194600105,4495,4495,4495,4495,0
|
||||
20250227,104700,194600105,4495,4495,4495,4495,0
|
||||
20250227,104600,194600105,4495,4495,4495,4495,0
|
||||
20250227,104500,194600105,4495,4495,4495,4495,0
|
||||
20250227,104400,194600105,4495,4495,4495,4495,100
|
||||
20250227,104300,194150605,4495,4495,4495,4495,0
|
||||
20250227,104200,194150605,4495,4495,4495,4495,0
|
||||
20250227,104100,194150605,4495,4495,4495,4495,0
|
||||
20250227,104000,194150605,4495,4495,4495,4495,0
|
||||
20250227,103900,194150605,4495,4495,4495,4495,0
|
||||
20250227,103800,194150605,4495,4495,4495,4495,0
|
||||
20250227,103700,194150605,4495,4495,4495,4495,1
|
||||
20250227,103600,194146110,4470,4470,4470,4470,0
|
||||
20250227,103500,194146110,4470,4470,4470,4470,660
|
||||
20250227,103400,191195910,4470,4470,4470,4470,0
|
||||
20250227,103300,191195910,4470,4470,4470,4470,0
|
||||
20250227,103200,191195910,4470,4470,4470,4470,0
|
||||
20250227,103100,191195910,4470,4470,4470,4470,0
|
||||
20250227,103000,191195910,4470,4470,4470,4470,0
|
||||
20250227,102900,191195910,4470,4470,4470,4470,0
|
||||
20250227,102800,191195910,4470,4490,4495,4470,425
|
||||
20250227,102700,189289015,4495,4495,4495,4495,0
|
||||
20250227,102600,189289015,4495,4495,4495,4495,0
|
||||
20250227,102500,189289015,4495,4495,4495,4495,0
|
||||
20250227,102400,189289015,4495,4495,4495,4495,0
|
||||
20250227,102300,189289015,4495,4495,4495,4495,0
|
||||
20250227,102200,189289015,4495,4495,4495,4495,0
|
||||
20250227,102100,189289015,4495,4495,4495,4495,0
|
||||
20250227,102000,189289015,4495,4495,4495,4495,0
|
||||
20250227,101900,189289015,4495,4495,4495,4495,0
|
||||
20250227,101800,189289015,4495,4495,4495,4495,0
|
||||
20250227,101700,189289015,4495,4495,4495,4495,0
|
||||
20250227,101600,189289015,4495,4495,4495,4495,0
|
||||
20250227,101500,189289015,4495,4495,4495,4495,0
|
||||
20250227,101400,189289015,4495,4495,4495,4495,3
|
||||
20250227,101300,189275530,4495,4485,4495,4485,55
|
||||
20250227,101200,189028505,4485,4485,4485,4485,0
|
||||
20250227,101100,189028505,4485,4485,4485,4485,0
|
||||
20250227,101000,189028505,4485,4485,4485,4485,0
|
||||
20250227,100900,189028505,4485,4470,4485,4470,16
|
||||
20250227,100800,188956925,4485,4480,4485,4480,446
|
||||
20250227,100700,186957740,4485,4485,4485,4485,0
|
||||
20250227,100600,186957740,4485,4485,4485,4485,0
|
||||
20250227,100500,186957740,4485,4485,4485,4485,0
|
||||
20250227,100400,186957740,4485,4485,4485,4485,0
|
||||
20250227,100300,186957740,4485,4485,4485,4485,0
|
||||
20250227,100200,186957740,4485,4485,4485,4485,0
|
||||
20250227,100100,186957740,4485,4485,4485,4485,0
|
||||
20250227,100000,186957740,4485,4485,4485,4485,0
|
||||
20250227,095900,186957740,4485,4485,4485,4485,0
|
||||
20250227,095800,186957740,4485,4485,4485,4485,0
|
||||
20250227,095700,186957740,4485,4485,4485,4485,0
|
||||
20250227,095600,186957740,4485,4485,4485,4485,5
|
||||
20250227,095500,186935315,4460,4470,4485,4460,111
|
||||
20250227,095400,186439105,4475,4475,4475,4475,22
|
||||
20250227,095300,186340655,4460,4460,4460,4460,0
|
||||
20250227,095200,186340655,4460,4465,4465,4460,124
|
||||
20250227,095100,185787605,4475,4475,4475,4475,30
|
||||
20250227,095000,185653355,4475,4475,4475,4475,0
|
||||
20250227,094900,185653355,4475,4475,4475,4475,0
|
||||
20250227,094800,185653355,4475,4475,4475,4475,0
|
||||
20250227,094700,185653355,4475,4475,4475,4475,206
|
||||
20250227,094600,184731505,4475,4475,4475,4475,10
|
||||
20250227,094500,184686755,4475,4475,4475,4475,51
|
||||
20250227,094400,184458530,4475,4475,4475,4460,53
|
||||
20250227,094300,184221835,4475,4475,4475,4475,0
|
||||
20250227,094200,184221835,4475,4475,4475,4475,0
|
||||
20250227,094100,184221835,4475,4475,4475,4475,0
|
||||
20250227,094000,184221835,4475,4475,4475,4475,10
|
||||
20250227,093900,184177085,4475,4465,4475,4465,501
|
||||
20250227,093800,181940110,4495,4495,4495,4495,0
|
||||
20250227,093700,181940110,4495,4495,4495,4495,0
|
||||
20250227,093600,181940110,4495,4495,4495,4495,0
|
||||
20250227,093500,181940110,4495,4495,4495,4495,0
|
||||
20250227,093400,181940110,4495,4495,4495,4495,1
|
||||
20250227,093300,181935615,4475,4465,4475,4465,19398
|
||||
20250227,093200,95312055,4460,4460,4460,4460,0
|
||||
20250227,093100,95312055,4460,4460,4460,4460,0
|
||||
20250227,093000,95312055,4460,4460,4460,4460,1041
|
||||
20250227,092900,90669195,4465,4465,4465,4465,0
|
||||
20250227,092800,90669195,4465,4465,4465,4460,502
|
||||
20250227,092700,88427770,4465,4465,4465,4465,3317
|
||||
20250227,092600,73617365,4465,4465,4465,4465,110
|
||||
20250227,092500,73126215,4465,4465,4465,4465,0
|
||||
20250227,092400,73126215,4465,4465,4465,4465,0
|
||||
20250227,092300,73126215,4465,4465,4465,4465,2534
|
||||
20250227,092200,61811905,4460,4465,4465,4455,428
|
||||
20250227,092100,59904745,4450,4450,4450,4450,619
|
||||
20250227,092000,57150195,4450,4470,4470,4450,6569
|
||||
20250227,091900,27846800,4475,4475,4475,4475,5
|
||||
20250227,091800,27824425,4475,4490,4490,4475,1438
|
||||
20250227,091700,21378585,4495,4505,4505,4495,1850
|
||||
20250227,091600,13057255,4505,4500,4505,4500,690
|
||||
20250227,091500,9952150,4500,4500,4500,4500,0
|
||||
20250227,091400,9952150,4500,4500,4500,4500,13
|
||||
20250227,091300,9893650,4520,4495,4520,4495,44
|
||||
20250227,091200,9695845,4495,4495,4495,4495,0
|
||||
20250227,091100,9695845,4495,4495,4495,4495,0
|
||||
20250227,091000,9695845,4495,4535,4535,4495,184
|
||||
20250227,090900,8867245,4500,4540,4540,4500,221
|
||||
20250227,090800,7872665,4500,4500,4500,4495,53
|
||||
20250227,090700,7634245,4505,4550,4550,4505,284
|
||||
20250227,090600,6343845,4550,4505,4550,4495,210
|
||||
20250227,090500,5398400,4510,4515,4515,4510,21
|
||||
20250227,090400,5303615,4565,4565,4565,4565,5
|
||||
20250227,090300,5280790,4515,4515,4515,4515,0
|
||||
20250227,090200,5280790,4515,4515,4515,4515,0
|
||||
20250227,090100,5280790,4515,4520,4520,4515,533
|
||||
20250227,090000,2874290,4570,4565,4570,4520,632
|
||||
|
Reference in New Issue
Block a user