Update 2025-02-27 2849 candle_min
This commit is contained in:
633
046940/min/candle-20250227.csv
Normal file
633
046940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,193000,622421740,2930,2930,2930,2930,0
|
||||
20250227,192900,622421740,2930,2930,2930,2930,0
|
||||
20250227,192800,622421740,2930,2930,2930,2930,0
|
||||
20250227,192700,622421740,2930,2930,2930,2930,0
|
||||
20250227,192600,622421740,2930,2930,2930,2930,0
|
||||
20250227,192500,622421740,2930,2930,2930,2930,0
|
||||
20250227,192400,622421740,2930,2930,2930,2930,0
|
||||
20250227,192300,622421740,2930,2930,2930,2930,0
|
||||
20250227,192200,622421740,2930,2930,2930,2930,0
|
||||
20250227,192100,622421740,2930,2930,2930,2930,0
|
||||
20250227,192000,622421740,2930,2930,2930,2930,0
|
||||
20250227,191900,622421740,2930,2930,2930,2930,0
|
||||
20250227,191800,622421740,2930,2930,2930,2930,0
|
||||
20250227,191700,622421740,2930,2930,2930,2930,0
|
||||
20250227,191600,622421740,2930,2930,2930,2930,0
|
||||
20250227,191500,622421740,2930,2930,2930,2930,0
|
||||
20250227,191400,622421740,2930,2930,2930,2930,0
|
||||
20250227,191300,622421740,2930,2930,2930,2930,0
|
||||
20250227,191200,622421740,2930,2930,2930,2930,0
|
||||
20250227,191100,622421740,2930,2930,2930,2930,0
|
||||
20250227,191000,622421740,2930,2930,2930,2930,0
|
||||
20250227,190900,622421740,2930,2930,2930,2930,0
|
||||
20250227,190800,622421740,2930,2930,2930,2930,0
|
||||
20250227,190700,622421740,2930,2930,2930,2930,0
|
||||
20250227,190600,622421740,2930,2930,2930,2930,0
|
||||
20250227,190500,622421740,2930,2930,2930,2930,0
|
||||
20250227,190400,622421740,2930,2930,2930,2930,0
|
||||
20250227,190300,622421740,2930,2930,2930,2930,0
|
||||
20250227,190200,622421740,2930,2930,2930,2930,0
|
||||
20250227,190100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,190000,622421740,2930,2930,2930,2930,0
|
||||
20250227,185900,622421740,2930,2930,2930,2930,0
|
||||
20250227,185800,622421740,2930,2930,2930,2930,0
|
||||
20250227,185700,622421740,2930,2930,2930,2930,0
|
||||
20250227,185600,622421740,2930,2930,2930,2930,0
|
||||
20250227,185500,622421740,2930,2930,2930,2930,0
|
||||
20250227,185400,622421740,2930,2930,2930,2930,0
|
||||
20250227,185300,622421740,2930,2930,2930,2930,0
|
||||
20250227,185200,622421740,2930,2930,2930,2930,0
|
||||
20250227,185100,622421740,2930,2930,2930,2930,0
|
||||
20250227,185000,622421740,2930,2930,2930,2930,0
|
||||
20250227,184900,622421740,2930,2930,2930,2930,0
|
||||
20250227,184800,622421740,2930,2930,2930,2930,0
|
||||
20250227,184700,622421740,2930,2930,2930,2930,0
|
||||
20250227,184600,622421740,2930,2930,2930,2930,0
|
||||
20250227,184500,622421740,2930,2930,2930,2930,0
|
||||
20250227,184400,622421740,2930,2930,2930,2930,0
|
||||
20250227,184300,622421740,2930,2930,2930,2930,0
|
||||
20250227,184200,622421740,2930,2930,2930,2930,0
|
||||
20250227,184100,622421740,2930,2930,2930,2930,0
|
||||
20250227,184000,622421740,2930,2930,2930,2930,0
|
||||
20250227,183900,622421740,2930,2930,2930,2930,0
|
||||
20250227,183800,622421740,2930,2930,2930,2930,0
|
||||
20250227,183700,622421740,2930,2930,2930,2930,0
|
||||
20250227,183600,622421740,2930,2930,2930,2930,0
|
||||
20250227,183500,622421740,2930,2930,2930,2930,0
|
||||
20250227,183400,622421740,2930,2930,2930,2930,0
|
||||
20250227,183300,622421740,2930,2930,2930,2930,0
|
||||
20250227,183200,622421740,2930,2930,2930,2930,0
|
||||
20250227,183100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,183000,622421740,2930,2930,2930,2930,0
|
||||
20250227,182900,622421740,2930,2930,2930,2930,0
|
||||
20250227,182800,622421740,2930,2930,2930,2930,0
|
||||
20250227,182700,622421740,2930,2930,2930,2930,0
|
||||
20250227,182600,622421740,2930,2930,2930,2930,0
|
||||
20250227,182500,622421740,2930,2930,2930,2930,0
|
||||
20250227,182400,622421740,2930,2930,2930,2930,0
|
||||
20250227,182300,622421740,2930,2930,2930,2930,0
|
||||
20250227,182200,622421740,2930,2930,2930,2930,0
|
||||
20250227,182100,622421740,2930,2930,2930,2930,0
|
||||
20250227,182000,622421740,2930,2930,2930,2930,0
|
||||
20250227,181900,622421740,2930,2930,2930,2930,0
|
||||
20250227,181800,622421740,2930,2930,2930,2930,0
|
||||
20250227,181700,622421740,2930,2930,2930,2930,0
|
||||
20250227,181600,622421740,2930,2930,2930,2930,0
|
||||
20250227,181500,622421740,2930,2930,2930,2930,0
|
||||
20250227,181400,622421740,2930,2930,2930,2930,0
|
||||
20250227,181300,622421740,2930,2930,2930,2930,0
|
||||
20250227,181200,622421740,2930,2930,2930,2930,0
|
||||
20250227,181100,622421740,2930,2930,2930,2930,0
|
||||
20250227,181000,622421740,2930,2930,2930,2930,0
|
||||
20250227,180900,622421740,2930,2930,2930,2930,0
|
||||
20250227,180800,622421740,2930,2930,2930,2930,0
|
||||
20250227,180700,622421740,2930,2930,2930,2930,0
|
||||
20250227,180600,622421740,2930,2930,2930,2930,0
|
||||
20250227,180500,622421740,2930,2930,2930,2930,0
|
||||
20250227,180400,622421740,2930,2930,2930,2930,0
|
||||
20250227,180300,622421740,2930,2930,2930,2930,0
|
||||
20250227,180200,622421740,2930,2930,2930,2930,0
|
||||
20250227,180100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,180000,622421740,2930,2930,2930,2930,0
|
||||
20250227,175900,622421740,2930,2930,2930,2930,0
|
||||
20250227,175800,622421740,2930,2930,2930,2930,0
|
||||
20250227,175700,622421740,2930,2930,2930,2930,0
|
||||
20250227,175600,622421740,2930,2930,2930,2930,0
|
||||
20250227,175500,622421740,2930,2930,2930,2930,0
|
||||
20250227,175400,622421740,2930,2930,2930,2930,0
|
||||
20250227,175300,622421740,2930,2930,2930,2930,0
|
||||
20250227,175200,622421740,2930,2930,2930,2930,0
|
||||
20250227,175100,622421740,2930,2930,2930,2930,0
|
||||
20250227,175000,622421740,2930,2930,2930,2930,0
|
||||
20250227,174900,622421740,2930,2930,2930,2930,0
|
||||
20250227,174800,622421740,2930,2930,2930,2930,0
|
||||
20250227,174700,622421740,2930,2930,2930,2930,0
|
||||
20250227,174600,622421740,2930,2930,2930,2930,0
|
||||
20250227,174500,622421740,2930,2930,2930,2930,0
|
||||
20250227,174400,622421740,2930,2930,2930,2930,0
|
||||
20250227,174300,622421740,2930,2930,2930,2930,0
|
||||
20250227,174200,622421740,2930,2930,2930,2930,0
|
||||
20250227,174100,622421740,2930,2930,2930,2930,0
|
||||
20250227,174000,622421740,2930,2930,2930,2930,0
|
||||
20250227,173900,622421740,2930,2930,2930,2930,0
|
||||
20250227,173800,622421740,2930,2930,2930,2930,0
|
||||
20250227,173700,622421740,2930,2930,2930,2930,0
|
||||
20250227,173600,622421740,2930,2930,2930,2930,0
|
||||
20250227,173500,622421740,2930,2930,2930,2930,0
|
||||
20250227,173400,622421740,2930,2930,2930,2930,0
|
||||
20250227,173300,622421740,2930,2930,2930,2930,0
|
||||
20250227,173200,622421740,2930,2930,2930,2930,0
|
||||
20250227,173100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,173000,622421740,2930,2930,2930,2930,0
|
||||
20250227,172900,622421740,2930,2930,2930,2930,0
|
||||
20250227,172800,622421740,2930,2930,2930,2930,0
|
||||
20250227,172700,622421740,2930,2930,2930,2930,0
|
||||
20250227,172600,622421740,2930,2930,2930,2930,0
|
||||
20250227,172500,622421740,2930,2930,2930,2930,0
|
||||
20250227,172400,622421740,2930,2930,2930,2930,0
|
||||
20250227,172300,622421740,2930,2930,2930,2930,0
|
||||
20250227,172200,622421740,2930,2930,2930,2930,0
|
||||
20250227,172100,622421740,2930,2930,2930,2930,0
|
||||
20250227,172000,622421740,2930,2930,2930,2930,0
|
||||
20250227,171900,622421740,2930,2930,2930,2930,0
|
||||
20250227,171800,622421740,2930,2930,2930,2930,0
|
||||
20250227,171700,622421740,2930,2930,2930,2930,0
|
||||
20250227,171600,622421740,2930,2930,2930,2930,0
|
||||
20250227,171500,622421740,2930,2930,2930,2930,0
|
||||
20250227,171400,622421740,2930,2930,2930,2930,0
|
||||
20250227,171300,622421740,2930,2930,2930,2930,0
|
||||
20250227,171200,622421740,2930,2930,2930,2930,0
|
||||
20250227,171100,622421740,2930,2930,2930,2930,0
|
||||
20250227,171000,622421740,2930,2930,2930,2930,0
|
||||
20250227,170900,622421740,2930,2930,2930,2930,0
|
||||
20250227,170800,622421740,2930,2930,2930,2930,0
|
||||
20250227,170700,622421740,2930,2930,2930,2930,0
|
||||
20250227,170600,622421740,2930,2930,2930,2930,0
|
||||
20250227,170500,622421740,2930,2930,2930,2930,0
|
||||
20250227,170400,622421740,2930,2930,2930,2930,0
|
||||
20250227,170300,622421740,2930,2930,2930,2930,0
|
||||
20250227,170200,622421740,2930,2930,2930,2930,0
|
||||
20250227,170100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,170000,622421740,2930,2930,2930,2930,0
|
||||
20250227,165900,622421740,2930,2930,2930,2930,0
|
||||
20250227,165800,622421740,2930,2930,2930,2930,0
|
||||
20250227,165700,622421740,2930,2930,2930,2930,0
|
||||
20250227,165600,622421740,2930,2930,2930,2930,0
|
||||
20250227,165500,622421740,2930,2930,2930,2930,0
|
||||
20250227,165400,622421740,2930,2930,2930,2930,0
|
||||
20250227,165300,622421740,2930,2930,2930,2930,0
|
||||
20250227,165200,622421740,2930,2930,2930,2930,0
|
||||
20250227,165100,622421740,2930,2930,2930,2930,0
|
||||
20250227,165000,622421740,2930,2930,2930,2930,0
|
||||
20250227,164900,622421740,2930,2930,2930,2930,0
|
||||
20250227,164800,622421740,2930,2930,2930,2930,0
|
||||
20250227,164700,622421740,2930,2930,2930,2930,0
|
||||
20250227,164600,622421740,2930,2930,2930,2930,0
|
||||
20250227,164500,622421740,2930,2930,2930,2930,0
|
||||
20250227,164400,622421740,2930,2930,2930,2930,0
|
||||
20250227,164300,622421740,2930,2930,2930,2930,0
|
||||
20250227,164200,622421740,2930,2930,2930,2930,0
|
||||
20250227,164100,622421740,2930,2930,2930,2930,0
|
||||
20250227,164000,622421740,2930,2930,2930,2930,0
|
||||
20250227,163900,622421740,2930,2930,2930,2930,0
|
||||
20250227,163800,622421740,2930,2930,2930,2930,0
|
||||
20250227,163700,622421740,2930,2930,2930,2930,0
|
||||
20250227,163600,622421740,2930,2930,2930,2930,0
|
||||
20250227,163500,622421740,2930,2930,2930,2930,0
|
||||
20250227,163400,622421740,2930,2930,2930,2930,0
|
||||
20250227,163300,622421740,2930,2930,2930,2930,0
|
||||
20250227,163200,622421740,2930,2930,2930,2930,0
|
||||
20250227,163100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,163000,622421740,2930,2930,2930,2930,0
|
||||
20250227,162900,622421740,2930,2930,2930,2930,0
|
||||
20250227,162800,622421740,2930,2930,2930,2930,0
|
||||
20250227,162700,622421740,2930,2930,2930,2930,0
|
||||
20250227,162600,622421740,2930,2930,2930,2930,0
|
||||
20250227,162500,622421740,2930,2930,2930,2930,0
|
||||
20250227,162400,622421740,2930,2930,2930,2930,0
|
||||
20250227,162300,622421740,2930,2930,2930,2930,0
|
||||
20250227,162200,622421740,2930,2930,2930,2930,0
|
||||
20250227,162100,622421740,2930,2930,2930,2930,0
|
||||
20250227,162000,622421740,2930,2930,2930,2930,0
|
||||
20250227,161900,622421740,2930,2930,2930,2930,0
|
||||
20250227,161800,622421740,2930,2930,2930,2930,0
|
||||
20250227,161700,622421740,2930,2930,2930,2930,0
|
||||
20250227,161600,622421740,2930,2930,2930,2930,0
|
||||
20250227,161500,622421740,2930,2930,2930,2930,0
|
||||
20250227,161400,622421740,2930,2930,2930,2930,0
|
||||
20250227,161300,622421740,2930,2930,2930,2930,0
|
||||
20250227,161200,622421740,2930,2930,2930,2930,0
|
||||
20250227,161100,622421740,2930,2930,2930,2930,0
|
||||
20250227,161000,622421740,2930,2930,2930,2930,0
|
||||
20250227,160900,622421740,2930,2930,2930,2930,0
|
||||
20250227,160800,622421740,2930,2930,2930,2930,0
|
||||
20250227,160700,622421740,2930,2930,2930,2930,0
|
||||
20250227,160600,622421740,2930,2930,2930,2930,0
|
||||
20250227,160500,622421740,2930,2930,2930,2930,0
|
||||
20250227,160400,622421740,2930,2930,2930,2930,0
|
||||
20250227,160300,622421740,2930,2930,2930,2930,0
|
||||
20250227,160200,622421740,2930,2930,2930,2930,0
|
||||
20250227,160100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,160000,622421740,2930,2930,2930,2930,0
|
||||
20250227,155900,622421740,2930,2930,2930,2930,0
|
||||
20250227,155800,622421740,2930,2930,2930,2930,0
|
||||
20250227,155700,622421740,2930,2930,2930,2930,0
|
||||
20250227,155600,622421740,2930,2930,2930,2930,0
|
||||
20250227,155500,622421740,2930,2930,2930,2930,0
|
||||
20250227,155400,622421740,2930,2930,2930,2930,0
|
||||
20250227,155300,622421740,2930,2930,2930,2930,0
|
||||
20250227,155200,622421740,2930,2930,2930,2930,0
|
||||
20250227,155100,622421740,2930,2930,2930,2930,0
|
||||
20250227,155000,622421740,2930,2930,2930,2930,0
|
||||
20250227,154900,622421740,2930,2930,2930,2930,0
|
||||
20250227,154800,622421740,2930,2930,2930,2930,0
|
||||
20250227,154700,622421740,2930,2930,2930,2930,0
|
||||
20250227,154600,622421740,2930,2930,2930,2930,0
|
||||
20250227,154500,622421740,2930,2930,2930,2930,0
|
||||
20250227,154400,622421740,2930,2930,2930,2930,0
|
||||
20250227,154300,622421740,2930,2930,2930,2930,0
|
||||
20250227,154200,622421740,2930,2930,2930,2930,0
|
||||
20250227,154100,622421740,2930,2930,2930,2930,0
|
||||
20250227,154000,622421740,2930,2930,2930,2930,0
|
||||
20250227,153900,622421740,2930,2930,2930,2930,0
|
||||
20250227,153800,622421740,2930,2930,2930,2930,0
|
||||
20250227,153700,622421740,2930,2930,2930,2930,0
|
||||
20250227,153600,622421740,2930,2930,2930,2930,0
|
||||
20250227,153500,622421740,2930,2930,2930,2930,0
|
||||
20250227,153400,622421740,2930,2930,2930,2930,0
|
||||
20250227,153300,622421740,2930,2930,2930,2930,0
|
||||
20250227,153200,622421740,2930,2930,2930,2930,0
|
||||
20250227,153100,622421740,2930,2930,2930,2930,7827
|
||||
20250227,153000,622421740,2930,2930,2930,2930,7827
|
||||
20250227,152900,599488630,2930,2930,2930,2930,0
|
||||
20250227,152800,599488630,2930,2930,2930,2930,0
|
||||
20250227,152700,599488630,2930,2930,2930,2930,0
|
||||
20250227,152600,599488630,2930,2930,2930,2930,0
|
||||
20250227,152500,599488630,2930,2930,2930,2930,0
|
||||
20250227,152400,599488630,2930,2930,2930,2930,0
|
||||
20250227,152300,599488630,2930,2930,2930,2930,0
|
||||
20250227,152200,599488630,2930,2930,2930,2930,0
|
||||
20250227,152100,599488630,2930,2930,2930,2930,0
|
||||
20250227,152000,599488630,2930,2930,2930,2930,0
|
||||
20250227,151900,599488630,2930,2925,2930,2925,345
|
||||
20250227,151800,598478885,2930,2930,2930,2930,0
|
||||
20250227,151700,598478885,2930,2930,2930,2930,0
|
||||
20250227,151600,598478885,2930,2930,2930,2930,0
|
||||
20250227,151500,598478885,2930,2920,2930,2920,767
|
||||
20250227,151400,596236490,2920,2910,2920,2905,260
|
||||
20250227,151300,595480290,2895,2895,2895,2895,0
|
||||
20250227,151200,595480290,2895,2905,2905,2895,342
|
||||
20250227,151100,594489200,2905,2905,2905,2905,50
|
||||
20250227,151000,594343950,2910,2910,2910,2910,100
|
||||
20250227,150900,594052950,2900,2900,2900,2900,924
|
||||
20250227,150800,591373350,2905,2905,2905,2905,0
|
||||
20250227,150700,591373350,2905,2905,2905,2905,216
|
||||
20250227,150600,590745870,2900,2895,2900,2895,1426
|
||||
20250227,150500,586612565,2895,2895,2895,2895,1835
|
||||
20250227,150400,581300240,2895,2895,2895,2895,489
|
||||
20250227,150300,579884585,2905,2905,2905,2905,0
|
||||
20250227,150200,579884585,2905,2900,2905,2900,242
|
||||
20250227,150100,579182700,2895,2895,2895,2895,15
|
||||
20250227,150000,579139275,2900,2900,2900,2900,0
|
||||
20250227,145900,579139275,2900,2900,2900,2900,249
|
||||
20250227,145800,578417175,2895,2895,2895,2895,35
|
||||
20250227,145700,578315850,2905,2905,2905,2905,14
|
||||
20250227,145600,578275180,2905,2905,2905,2905,0
|
||||
20250227,145500,578275180,2905,2905,2905,2905,0
|
||||
20250227,145400,578275180,2905,2905,2905,2905,263
|
||||
20250227,145300,577511165,2900,2910,2910,2900,1726
|
||||
20250227,145200,572497345,2910,2910,2910,2910,0
|
||||
20250227,145100,572497345,2910,2915,2915,2910,1010
|
||||
20250227,145000,569558200,2915,2915,2915,2915,91
|
||||
20250227,144900,569292935,2935,2935,2935,2935,5
|
||||
20250227,144800,569278260,2935,2920,2935,2920,2740
|
||||
20250227,144700,561251360,2935,2935,2935,2935,1424
|
||||
20250227,144600,557071920,2940,2935,2940,2935,3916
|
||||
20250227,144500,545562285,2935,2935,2940,2935,1330
|
||||
20250227,144400,541658685,2935,2930,2935,2930,4024
|
||||
20250227,144300,529850495,2915,2905,2935,2905,9985
|
||||
20250227,144200,500594450,2900,2900,2900,2900,500
|
||||
20250227,144100,499144450,2900,2900,2900,2900,0
|
||||
20250227,144000,499144450,2900,2900,2900,2900,200
|
||||
20250227,143900,498564450,2905,2905,2905,2905,1686
|
||||
20250227,143800,493666620,2900,2900,2900,2900,250
|
||||
20250227,143700,492941620,2900,2900,2900,2900,0
|
||||
20250227,143600,492941620,2900,2900,2900,2900,95
|
||||
20250227,143500,492666120,2900,2900,2900,2900,72
|
||||
20250227,143400,492457320,2900,2900,2900,2900,190
|
||||
20250227,143300,491906320,2910,2910,2910,2910,0
|
||||
20250227,143200,491906320,2910,2910,2910,2910,2419
|
||||
20250227,143100,484867030,2915,2915,2915,2915,1972
|
||||
20250227,143000,479118650,2915,2915,2915,2910,668
|
||||
20250227,142900,477174450,2930,2920,2935,2920,1140
|
||||
20250227,142800,473839995,2935,2935,2935,2935,34
|
||||
20250227,142700,473740205,2935,2930,2935,2930,3685
|
||||
20250227,142600,462943150,2920,2930,2930,2920,266
|
||||
20250227,142500,462163790,2935,2920,2935,2920,8818
|
||||
20250227,142400,436362465,2920,2920,2920,2920,0
|
||||
20250227,142300,436362465,2920,2910,2920,2910,4864
|
||||
20250227,142200,422176100,2905,2885,2905,2885,1074
|
||||
20250227,142100,419057750,2890,2890,2890,2890,0
|
||||
20250227,142000,419057750,2890,2890,2890,2890,1161
|
||||
20250227,141900,415702460,2890,2890,2890,2890,267
|
||||
20250227,141800,414930830,2890,2890,2890,2890,510
|
||||
20250227,141700,413456930,2890,2890,2890,2890,0
|
||||
20250227,141600,413456930,2890,2890,2890,2890,0
|
||||
20250227,141500,413456930,2890,2890,2890,2890,0
|
||||
20250227,141400,413456930,2890,2890,2890,2890,500
|
||||
20250227,141300,412011930,2890,2890,2890,2890,0
|
||||
20250227,141200,412011930,2890,2890,2890,2890,1148
|
||||
20250227,141100,408694210,2890,2890,2890,2890,0
|
||||
20250227,141000,408694210,2890,2890,2890,2890,1000
|
||||
20250227,140900,405804210,2885,2885,2885,2885,0
|
||||
20250227,140800,405804210,2885,2885,2885,2885,121
|
||||
20250227,140700,405455125,2895,2895,2895,2895,0
|
||||
20250227,140600,405455125,2895,2895,2895,2895,0
|
||||
20250227,140500,405455125,2895,2895,2895,2895,0
|
||||
20250227,140400,405455125,2895,2890,2895,2890,734
|
||||
20250227,140300,403331665,2895,2895,2895,2895,0
|
||||
20250227,140200,403331665,2895,2895,2895,2895,817
|
||||
20250227,140100,400966450,2895,2895,2895,2895,0
|
||||
20250227,140000,400966450,2895,2895,2895,2895,332
|
||||
20250227,135900,400005310,2895,2895,2895,2895,148
|
||||
20250227,135800,399576850,2895,2895,2895,2895,0
|
||||
20250227,135700,399576850,2895,2895,2895,2895,10
|
||||
20250227,135600,399547900,2895,2895,2895,2895,106
|
||||
20250227,135500,399241030,2900,2900,2900,2900,0
|
||||
20250227,135400,399241030,2900,2900,2900,2900,0
|
||||
20250227,135300,399241030,2900,2900,2900,2900,0
|
||||
20250227,135200,399241030,2900,2900,2900,2900,0
|
||||
20250227,135100,399241030,2900,2900,2900,2900,0
|
||||
20250227,135000,399241030,2900,2900,2900,2900,0
|
||||
20250227,134900,399241030,2900,2900,2900,2900,0
|
||||
20250227,134800,399241030,2900,2900,2900,2900,3
|
||||
20250227,134700,399232330,2890,2890,2890,2890,51
|
||||
20250227,134600,399084940,2885,2890,2890,2885,150
|
||||
20250227,134500,398651445,2885,2885,2885,2885,304
|
||||
20250227,134400,397774405,2885,2885,2885,2885,0
|
||||
20250227,134300,397774405,2885,2885,2885,2885,0
|
||||
20250227,134200,397774405,2885,2885,2885,2885,0
|
||||
20250227,134100,397774405,2885,2885,2885,2885,0
|
||||
20250227,134000,397774405,2885,2885,2885,2885,0
|
||||
20250227,133900,397774405,2885,2885,2885,2885,0
|
||||
20250227,133800,397774405,2885,2885,2885,2885,0
|
||||
20250227,133700,397774405,2885,2885,2885,2885,2018
|
||||
20250227,133600,391952475,2885,2885,2885,2885,0
|
||||
20250227,133500,391952475,2885,2885,2885,2885,0
|
||||
20250227,133400,391952475,2885,2885,2885,2885,2
|
||||
20250227,133300,391946705,2905,2905,2905,2905,0
|
||||
20250227,133200,391946705,2905,2905,2905,2905,94
|
||||
20250227,133100,391673635,2885,2885,2885,2885,0
|
||||
20250227,133000,391673635,2885,2885,2885,2885,0
|
||||
20250227,132900,391673635,2885,2885,2885,2885,40
|
||||
20250227,132800,391558235,2905,2905,2905,2905,35
|
||||
20250227,132700,391456560,2905,2890,2905,2890,4426
|
||||
20250227,132600,378633220,2895,2895,2895,2895,0
|
||||
20250227,132500,378633220,2895,2895,2895,2895,0
|
||||
20250227,132400,378633220,2895,2895,2895,2895,0
|
||||
20250227,132300,378633220,2895,2895,2895,2895,0
|
||||
20250227,132200,378633220,2895,2895,2895,2895,10
|
||||
20250227,132100,378604270,2895,2895,2895,2895,0
|
||||
20250227,132000,378604270,2895,2895,2895,2895,124
|
||||
20250227,131900,378245290,2900,2900,2900,2900,0
|
||||
20250227,131800,378245290,2900,2900,2900,2900,0
|
||||
20250227,131700,378245290,2900,2900,2900,2900,0
|
||||
20250227,131600,378245290,2900,2900,2900,2900,0
|
||||
20250227,131500,378245290,2900,2900,2900,2900,154
|
||||
20250227,131400,377798690,2900,2875,2900,2875,360
|
||||
20250227,131300,376754715,2900,2900,2900,2900,1
|
||||
20250227,131200,376751815,2875,2875,2875,2875,0
|
||||
20250227,131100,376751815,2875,2880,2880,2875,2299
|
||||
20250227,131000,370139165,2875,2875,2875,2875,139
|
||||
20250227,130900,369739540,2880,2880,2880,2880,3000
|
||||
20250227,130800,361099540,2885,2890,2890,2885,331
|
||||
20250227,130700,360144450,2895,2895,2895,2895,30
|
||||
20250227,130600,360057600,2905,2905,2905,2905,0
|
||||
20250227,130500,360057600,2905,2905,2905,2905,0
|
||||
20250227,130400,360057600,2905,2905,2905,2905,0
|
||||
20250227,130300,360057600,2905,2905,2905,2905,0
|
||||
20250227,130200,360057600,2905,2905,2905,2905,0
|
||||
20250227,130100,360057600,2905,2905,2905,2905,0
|
||||
20250227,130000,360057600,2905,2905,2905,2890,2032
|
||||
20250227,125900,354168140,2905,2905,2905,2905,835
|
||||
20250227,125800,351742465,2915,2915,2915,2915,1
|
||||
20250227,125700,351739550,2905,2905,2905,2905,5
|
||||
20250227,125600,351725025,2905,2910,2910,2905,1398
|
||||
20250227,125500,347657665,2910,2910,2920,2910,15
|
||||
20250227,125400,347613985,2925,2925,2925,2905,2058
|
||||
20250227,125300,341616680,2920,2905,2925,2905,6794
|
||||
20250227,125200,321807620,2905,2905,2905,2905,0
|
||||
20250227,125100,321807620,2905,2905,2905,2905,120
|
||||
20250227,125000,321459020,2885,2885,2885,2885,0
|
||||
20250227,124900,321459020,2885,2885,2885,2885,500
|
||||
20250227,124800,320016520,2905,2885,2905,2885,10586
|
||||
20250227,124700,289296555,2870,2870,2870,2870,2
|
||||
20250227,124600,289290815,2865,2865,2865,2865,0
|
||||
20250227,124500,289290815,2865,2865,2865,2865,0
|
||||
20250227,124400,289290815,2865,2870,2870,2865,827
|
||||
20250227,124300,286919950,2875,2875,2875,2875,0
|
||||
20250227,124200,286919950,2875,2875,2875,2875,0
|
||||
20250227,124100,286919950,2875,2875,2875,2875,1200
|
||||
20250227,124000,283469950,2875,2875,2875,2875,0
|
||||
20250227,123900,283469950,2875,2875,2875,2875,383
|
||||
20250227,123800,282368825,2885,2885,2885,2885,0
|
||||
20250227,123700,282368825,2885,2885,2885,2885,0
|
||||
20250227,123600,282368825,2885,2885,2885,2885,0
|
||||
20250227,123500,282368825,2885,2885,2885,2885,0
|
||||
20250227,123400,282368825,2885,2885,2885,2885,0
|
||||
20250227,123300,282368825,2885,2885,2885,2885,0
|
||||
20250227,123200,282368825,2885,2885,2885,2885,0
|
||||
20250227,123100,282368825,2885,2885,2885,2885,0
|
||||
20250227,123000,282368825,2885,2885,2885,2885,0
|
||||
20250227,122900,282368825,2885,2885,2885,2885,0
|
||||
20250227,122800,282368825,2885,2885,2885,2885,0
|
||||
20250227,122700,282368825,2885,2885,2885,2885,0
|
||||
20250227,122600,282368825,2885,2875,2885,2875,1953
|
||||
20250227,122500,276744790,2870,2870,2870,2870,0
|
||||
20250227,122400,276744790,2870,2870,2870,2870,0
|
||||
20250227,122300,276744790,2870,2870,2870,2870,0
|
||||
20250227,122200,276744790,2870,2870,2870,2870,0
|
||||
20250227,122100,276744790,2870,2870,2870,2870,4
|
||||
20250227,122000,276733310,2865,2865,2865,2865,0
|
||||
20250227,121900,276733310,2865,2865,2865,2865,0
|
||||
20250227,121800,276733310,2865,2865,2865,2865,0
|
||||
20250227,121700,276733310,2865,2865,2865,2865,0
|
||||
20250227,121600,276733310,2865,2865,2865,2865,0
|
||||
20250227,121500,276733310,2865,2865,2865,2865,176
|
||||
20250227,121400,276229070,2880,2880,2880,2880,0
|
||||
20250227,121300,276229070,2880,2880,2880,2880,30
|
||||
20250227,121200,276142670,2880,2880,2880,2880,0
|
||||
20250227,121100,276142670,2880,2880,2880,2880,0
|
||||
20250227,121000,276142670,2880,2880,2880,2880,1000
|
||||
20250227,120900,273262670,2880,2880,2880,2880,0
|
||||
20250227,120800,273262670,2880,2880,2880,2880,0
|
||||
20250227,120700,273262670,2880,2880,2880,2880,536
|
||||
20250227,120600,271718990,2880,2880,2880,2880,0
|
||||
20250227,120500,271718990,2880,2880,2880,2880,0
|
||||
20250227,120400,271718990,2880,2875,2880,2875,2000
|
||||
20250227,120300,265963490,2870,2870,2870,2870,0
|
||||
20250227,120200,265963490,2870,2870,2870,2870,0
|
||||
20250227,120100,265963490,2870,2870,2870,2870,0
|
||||
20250227,120000,265963490,2870,2870,2870,2870,0
|
||||
20250227,115900,265963490,2870,2870,2870,2870,0
|
||||
20250227,115800,265963490,2870,2870,2870,2870,0
|
||||
20250227,115700,265963490,2870,2870,2870,2870,0
|
||||
20250227,115600,265963490,2870,2870,2870,2870,101
|
||||
20250227,115500,265673620,2870,2870,2870,2870,0
|
||||
20250227,115400,265673620,2870,2870,2870,2870,0
|
||||
20250227,115300,265673620,2870,2870,2870,2870,0
|
||||
20250227,115200,265673620,2870,2870,2870,2870,99
|
||||
20250227,115100,265389490,2870,2870,2870,2870,1657
|
||||
20250227,115000,260633900,2870,2870,2870,2870,0
|
||||
20250227,114900,260633900,2870,2870,2870,2870,0
|
||||
20250227,114800,260633900,2870,2860,2870,2860,439
|
||||
20250227,114700,259377360,2860,2860,2860,2860,2
|
||||
20250227,114600,259371640,2845,2845,2845,2845,0
|
||||
20250227,114500,259371640,2845,2845,2845,2845,0
|
||||
20250227,114400,259371640,2845,2845,2845,2845,0
|
||||
20250227,114300,259371640,2845,2845,2845,2845,0
|
||||
20250227,114200,259371640,2845,2845,2845,2845,0
|
||||
20250227,114100,259371640,2845,2850,2850,2845,1817
|
||||
20250227,114000,254202235,2845,2845,2845,2845,0
|
||||
20250227,113900,254202235,2845,2845,2845,2845,0
|
||||
20250227,113800,254202235,2845,2845,2845,2845,0
|
||||
20250227,113700,254202235,2845,2845,2845,2845,0
|
||||
20250227,113600,254202235,2845,2845,2845,2845,0
|
||||
20250227,113500,254202235,2845,2850,2850,2845,500
|
||||
20250227,113400,252779235,2845,2845,2845,2845,0
|
||||
20250227,113300,252779235,2845,2845,2845,2845,0
|
||||
20250227,113200,252779235,2845,2845,2845,2845,0
|
||||
20250227,113100,252779235,2845,2845,2845,2845,0
|
||||
20250227,113000,252779235,2845,2845,2845,2845,0
|
||||
20250227,112900,252779235,2845,2845,2845,2845,64
|
||||
20250227,112800,252597155,2845,2845,2845,2845,6
|
||||
20250227,112700,252580085,2845,2845,2845,2845,0
|
||||
20250227,112600,252580085,2845,2845,2845,2845,0
|
||||
20250227,112500,252580085,2845,2845,2845,2845,0
|
||||
20250227,112400,252580085,2845,2850,2850,2845,5067
|
||||
20250227,112300,238151005,2855,2860,2860,2855,4005
|
||||
20250227,112200,226711705,2860,2860,2860,2860,335
|
||||
20250227,112100,225753605,2865,2865,2865,2865,150
|
||||
20250227,112000,225323855,2865,2865,2865,2865,350
|
||||
20250227,111900,224321105,2870,2870,2870,2870,0
|
||||
20250227,111800,224321105,2870,2870,2870,2870,0
|
||||
20250227,111700,224321105,2870,2870,2870,2870,2
|
||||
20250227,111600,224315365,2870,2870,2870,2870,1
|
||||
20250227,111500,224312495,2875,2875,2875,2875,0
|
||||
20250227,111400,224312495,2875,2875,2875,2875,861
|
||||
20250227,111300,221837120,2865,2865,2865,2865,0
|
||||
20250227,111200,221837120,2865,2865,2865,2865,469
|
||||
20250227,111100,220493435,2865,2865,2865,2865,271
|
||||
20250227,111000,219717020,2860,2860,2860,2860,1
|
||||
20250227,110900,219714160,2865,2865,2865,2865,0
|
||||
20250227,110800,219714160,2865,2865,2865,2865,0
|
||||
20250227,110700,219714160,2865,2860,2865,2860,1030
|
||||
20250227,110600,216767430,2860,2860,2860,2860,1
|
||||
20250227,110500,216764570,2860,2860,2860,2860,416
|
||||
20250227,110400,215574810,2860,2860,2860,2860,0
|
||||
20250227,110300,215574810,2860,2860,2860,2860,1312
|
||||
20250227,110200,211822490,2860,2860,2860,2860,0
|
||||
20250227,110100,211822490,2860,2860,2860,2860,800
|
||||
20250227,110000,209534490,2860,2860,2860,2860,0
|
||||
20250227,105900,209534490,2860,2860,2860,2860,0
|
||||
20250227,105800,209534490,2860,2860,2860,2860,0
|
||||
20250227,105700,209534490,2860,2865,2865,2860,74
|
||||
20250227,105600,209322720,2885,2885,2885,2885,0
|
||||
20250227,105500,209322720,2885,2885,2885,2885,0
|
||||
20250227,105400,209322720,2885,2885,2885,2885,5
|
||||
20250227,105300,209308295,2885,2865,2885,2865,1318
|
||||
20250227,105200,205517495,2865,2870,2870,2865,82
|
||||
20250227,105100,205282540,2865,2865,2865,2865,0
|
||||
20250227,105000,205282540,2865,2865,2865,2865,400
|
||||
20250227,104900,204136540,2860,2860,2860,2860,0
|
||||
20250227,104800,204136540,2860,2860,2860,2860,0
|
||||
20250227,104700,204136540,2860,2860,2860,2860,10
|
||||
20250227,104600,204107940,2860,2860,2860,2860,0
|
||||
20250227,104500,204107940,2860,2860,2865,2860,244
|
||||
20250227,104400,203410065,2865,2865,2870,2865,2322
|
||||
20250227,104300,196757035,2865,2865,2870,2865,1902
|
||||
20250227,104200,191307795,2865,2865,2865,2865,0
|
||||
20250227,104100,191307795,2865,2865,2865,2865,0
|
||||
20250227,104000,191307795,2865,2865,2865,2865,10
|
||||
20250227,103900,191279145,2870,2870,2870,2870,70
|
||||
20250227,103800,191078245,2870,2870,2870,2865,881
|
||||
20250227,103700,188553330,2875,2875,2875,2875,44
|
||||
20250227,103600,188426830,2875,2875,2875,2875,30
|
||||
20250227,103500,188340580,2870,2870,2870,2870,0
|
||||
20250227,103400,188340580,2870,2880,2880,2870,1341
|
||||
20250227,103300,184490895,2880,2880,2880,2880,512
|
||||
20250227,103200,183016335,2895,2895,2895,2895,0
|
||||
20250227,103100,183016335,2895,2895,2895,2895,499
|
||||
20250227,103000,181571730,2895,2885,2895,2885,1606
|
||||
20250227,102900,176932360,2880,2880,2880,2880,527
|
||||
20250227,102800,175414600,2875,2875,2875,2875,0
|
||||
20250227,102700,175414600,2875,2875,2875,2875,100
|
||||
20250227,102600,175127100,2875,2875,2875,2875,400
|
||||
20250227,102500,173977100,2875,2875,2875,2875,0
|
||||
20250227,102400,173977100,2875,2875,2875,2875,0
|
||||
20250227,102300,173977100,2875,2875,2875,2875,0
|
||||
20250227,102200,173977100,2875,2870,2875,2870,669
|
||||
20250227,102100,172054815,2870,2875,2875,2870,1409
|
||||
20250227,102000,168010230,2880,2880,2880,2880,0
|
||||
20250227,101900,168010230,2880,2890,2890,2880,4482
|
||||
20250227,101800,155089885,2890,2890,2890,2890,201
|
||||
20250227,101700,154508995,2885,2885,2885,2885,0
|
||||
20250227,101600,154508995,2885,2885,2885,2885,300
|
||||
20250227,101500,153643495,2890,2895,2900,2890,8232
|
||||
20250227,101400,129816260,2885,2895,2920,2885,3945
|
||||
20250227,101300,118373050,2895,2850,2895,2850,13565
|
||||
20250227,101200,79385875,2840,2840,2840,2840,50
|
||||
20250227,101100,79243875,2840,2840,2840,2835,172
|
||||
20250227,101000,78755995,2830,2830,2830,2830,50
|
||||
20250227,100900,78614495,2840,2840,2840,2835,498
|
||||
20250227,100800,77200475,2835,2835,2835,2835,118
|
||||
20250227,100700,76865945,2835,2835,2835,2835,0
|
||||
20250227,100600,76865945,2835,2835,2835,2835,0
|
||||
20250227,100500,76865945,2835,2835,2835,2835,0
|
||||
20250227,100400,76865945,2835,2835,2835,2835,23
|
||||
20250227,100300,76800740,2835,2835,2835,2835,1
|
||||
20250227,100200,76797905,2830,2830,2830,2830,18
|
||||
20250227,100100,76746965,2825,2825,2825,2825,0
|
||||
20250227,100000,76746965,2825,2825,2825,2825,0
|
||||
20250227,095900,76746965,2825,2825,2825,2825,199
|
||||
20250227,095800,76184790,2825,2825,2825,2825,0
|
||||
20250227,095700,76184790,2825,2825,2825,2825,3
|
||||
20250227,095600,76176315,2825,2825,2825,2825,0
|
||||
20250227,095500,76176315,2825,2825,2825,2825,0
|
||||
20250227,095400,76176315,2825,2825,2825,2825,0
|
||||
20250227,095300,76176315,2825,2830,2830,2825,1031
|
||||
20250227,095200,73258680,2830,2830,2830,2830,0
|
||||
20250227,095100,73258680,2830,2830,2830,2830,552
|
||||
20250227,095000,71696520,2835,2835,2835,2835,58
|
||||
20250227,094900,71532090,2835,2835,2835,2835,31
|
||||
20250227,094800,71444205,2835,2835,2835,2835,0
|
||||
20250227,094700,71444205,2835,2830,2835,2830,19
|
||||
20250227,094600,71390365,2835,2835,2835,2835,5
|
||||
20250227,094500,71376190,2835,2835,2835,2835,253
|
||||
20250227,094400,70658935,2840,2840,2840,2840,800
|
||||
20250227,094300,68386935,2850,2840,2850,2840,22
|
||||
20250227,094200,68324245,2850,2850,2850,2850,950
|
||||
20250227,094100,65616745,2855,2855,2855,2855,925
|
||||
20250227,094000,62975870,2860,2860,2860,2860,0
|
||||
20250227,093900,62975870,2860,2860,2860,2850,1809
|
||||
20250227,093800,57819510,2865,2865,2865,2865,0
|
||||
20250227,093700,57819510,2865,2855,2865,2855,298
|
||||
20250227,093600,56967955,2855,2855,2855,2855,343
|
||||
20250227,093500,55988690,2855,2860,2860,2855,1493
|
||||
20250227,093400,51722315,2860,2860,2860,2860,790
|
||||
20250227,093300,49462915,2855,2850,2855,2850,568
|
||||
20250227,093200,47842710,2850,2850,2850,2850,0
|
||||
20250227,093100,47842710,2850,2850,2850,2850,0
|
||||
20250227,093000,47842710,2850,2850,2850,2850,0
|
||||
20250227,092900,47842710,2850,2850,2850,2850,0
|
||||
20250227,092800,47842710,2850,2850,2850,2850,0
|
||||
20250227,092700,47842710,2850,2850,2850,2850,1
|
||||
20250227,092600,47839860,2830,2840,2840,2830,454
|
||||
20250227,092500,46553520,2850,2850,2850,2850,347
|
||||
20250227,092400,45564570,2845,2845,2845,2845,157
|
||||
20250227,092300,45117905,2845,2840,2845,2840,108
|
||||
20250227,092200,44811135,2840,2840,2840,2840,0
|
||||
20250227,092100,44811135,2840,2840,2840,2840,0
|
||||
20250227,092000,44811135,2840,2840,2840,2840,0
|
||||
20250227,091900,44811135,2840,2840,2840,2840,0
|
||||
20250227,091800,44811135,2840,2840,2840,2840,0
|
||||
20250227,091700,44811135,2840,2840,2840,2840,100
|
||||
20250227,091600,44527135,2845,2845,2845,2845,0
|
||||
20250227,091500,44527135,2845,2845,2845,2845,124
|
||||
20250227,091400,44174355,2840,2840,2840,2840,85
|
||||
20250227,091300,43932955,2840,2835,2840,2835,245
|
||||
20250227,091200,43237880,2835,2835,2835,2835,127
|
||||
20250227,091100,42877835,2830,2820,2835,2810,4700
|
||||
20250227,091000,29641775,2820,2820,2820,2820,450
|
||||
20250227,090900,28372775,2820,2820,2820,2820,0
|
||||
20250227,090800,28372775,2820,2830,2830,2820,1111
|
||||
20250227,090700,25232955,2830,2830,2830,2830,0
|
||||
20250227,090600,25232955,2830,2830,2830,2830,1100
|
||||
20250227,090500,22119955,2840,2830,2840,2830,793
|
||||
20250227,090400,19871345,2830,2825,2830,2815,600
|
||||
20250227,090300,18179340,2820,2820,2820,2820,300
|
||||
20250227,090200,17333340,2825,2815,2825,2805,1332
|
||||
20250227,090100,13590130,2815,2815,2815,2815,0
|
||||
20250227,090000,13590130,2815,2840,2840,2815,4812
|
||||
|
Reference in New Issue
Block a user