Update 2025-02-27 2849 candle_min
This commit is contained in:
634
047040/min/candle-20250227.csv
Normal file
634
047040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,193100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,193000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,192000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,191000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,190100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,190000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,185000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,184000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,183100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,183000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,182000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,181000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,180100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,180000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,175000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,174000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,173100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,173000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,172000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,171000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,170100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,170000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,165000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,164000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,163100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,163000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,162000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,161000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,160100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,160000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,155000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154200,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,154000,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153900,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153800,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153700,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153600,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153500,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153400,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153300,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153200,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,153100,2385506215,3570,3570,3570,3570,0
|
||||
20250227,153000,2385506215,3570,3570,3570,3570,43573
|
||||
20250227,152900,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152800,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152700,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152600,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152500,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152400,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152300,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152200,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152100,2229950605,3555,3555,3555,3555,0
|
||||
20250227,152000,2229950605,3555,3555,3555,3555,0
|
||||
20250227,151900,2229950605,3555,3560,3560,3555,785
|
||||
20250227,151800,2227156215,3555,3560,3565,3555,4386
|
||||
20250227,151700,2211540545,3560,3560,3560,3555,1347
|
||||
20250227,151600,2206750575,3560,3560,3560,3555,839
|
||||
20250227,151500,2203766905,3555,3560,3560,3555,620
|
||||
20250227,151400,2201562205,3560,3560,3560,3555,111
|
||||
20250227,151300,2201167095,3560,3560,3560,3560,86
|
||||
20250227,151200,2200860935,3560,3560,3565,3550,1263
|
||||
20250227,151100,2196369490,3560,3560,3565,3560,1159
|
||||
20250227,151000,2192243000,3560,3560,3565,3555,4561
|
||||
20250227,150900,2176015670,3560,3560,3560,3555,187
|
||||
20250227,150800,2175349955,3560,3560,3565,3555,1965
|
||||
20250227,150700,2168354270,3560,3565,3565,3560,289
|
||||
20250227,150600,2167324410,3560,3560,3565,3560,115
|
||||
20250227,150500,2166914540,3560,3560,3565,3560,1248
|
||||
20250227,150400,2162471155,3560,3560,3565,3555,3498
|
||||
20250227,150300,2150019260,3560,3565,3565,3560,2221
|
||||
20250227,150200,2142112065,3565,3565,3570,3565,1655
|
||||
20250227,150100,2136211735,3565,3565,3565,3560,139
|
||||
20250227,150000,2135716220,3565,3565,3565,3565,538
|
||||
20250227,145900,2133798250,3565,3570,3570,3565,1086
|
||||
20250227,145800,2129921445,3570,3560,3570,3555,1612
|
||||
20250227,145700,2124182845,3560,3560,3560,3560,149
|
||||
20250227,145600,2123652405,3560,3570,3570,3550,5470
|
||||
20250227,145500,2104209750,3570,3570,3570,3570,109
|
||||
20250227,145400,2103820620,3570,3570,3570,3570,97
|
||||
20250227,145300,2103474330,3570,3565,3570,3565,181
|
||||
20250227,145200,2102828850,3565,3565,3565,3555,1698
|
||||
20250227,145100,2096790480,3565,3565,3565,3565,98
|
||||
20250227,145000,2096441110,3565,3565,3565,3555,1894
|
||||
20250227,144900,2089694210,3565,3560,3565,3560,2091
|
||||
20250227,144800,2082250010,3560,3560,3560,3555,118
|
||||
20250227,144700,2081830000,3560,3560,3560,3555,336
|
||||
20250227,144600,2080634335,3555,3560,3560,3555,450
|
||||
20250227,144500,2079034120,3560,3560,3560,3560,144
|
||||
20250227,144400,2078521480,3560,3560,3560,3560,69
|
||||
20250227,144300,2078275840,3560,3560,3560,3560,63
|
||||
20250227,144200,2078051560,3560,3560,3560,3560,61
|
||||
20250227,144100,2077834400,3560,3560,3565,3555,3129
|
||||
20250227,144000,2066701660,3560,3560,3560,3555,3358
|
||||
20250227,143900,2054748265,3560,3560,3560,3560,94
|
||||
20250227,143800,2054413625,3560,3560,3560,3560,131
|
||||
20250227,143700,2053947265,3560,3555,3560,3555,1097
|
||||
20250227,143600,2050047125,3560,3560,3560,3560,76
|
||||
20250227,143500,2049776565,3560,3560,3560,3560,64
|
||||
20250227,143400,2049548725,3560,3555,3560,3555,271
|
||||
20250227,143300,2048584965,3560,3560,3560,3555,625
|
||||
20250227,143200,2046362735,3555,3555,3560,3555,603
|
||||
20250227,143100,2044218760,3555,3555,3555,3550,1110
|
||||
20250227,143000,2040273210,3555,3550,3555,3550,474
|
||||
20250227,142900,2038589450,3555,3555,3555,3555,60
|
||||
20250227,142800,2038376150,3555,3555,3560,3555,1811
|
||||
20250227,142700,2031937735,3560,3555,3560,3555,701
|
||||
20250227,142600,2029443775,3555,3555,3560,3555,439
|
||||
20250227,142500,2027882825,3555,3555,3560,3550,6532
|
||||
20250227,142400,2004667730,3560,3550,3560,3550,3267
|
||||
20250227,142300,1993061165,3550,3545,3550,3545,639
|
||||
20250227,142200,1990793960,3550,3550,3550,3545,284
|
||||
20250227,142100,1989786845,3550,3550,3550,3550,129
|
||||
20250227,142000,1989328895,3550,3550,3550,3545,644
|
||||
20250227,141900,1987045590,3550,3545,3550,3545,234
|
||||
20250227,141800,1986215760,3550,3550,3550,3550,86
|
||||
20250227,141700,1985910460,3550,3550,3550,3545,261
|
||||
20250227,141600,1984984850,3550,3545,3550,3545,488
|
||||
20250227,141500,1983253325,3550,3550,3550,3550,90
|
||||
20250227,141400,1982933825,3550,3550,3550,3545,421
|
||||
20250227,141300,1981440920,3550,3550,3550,3545,405
|
||||
20250227,141200,1980004395,3550,3550,3550,3550,62
|
||||
20250227,141100,1979784295,3550,3550,3550,3545,277
|
||||
20250227,141000,1978801940,3550,3545,3550,3545,376
|
||||
20250227,140900,1977468150,3550,3550,3550,3550,1314
|
||||
20250227,140800,1972803450,3550,3550,3550,3545,432
|
||||
20250227,140700,1971271550,3550,3550,3550,3545,318
|
||||
20250227,140600,1970143925,3550,3550,3550,3550,64
|
||||
20250227,140500,1969916725,3550,3545,3550,3545,1160
|
||||
20250227,140400,1965804315,3545,3545,3545,3540,317
|
||||
20250227,140300,1964681490,3540,3545,3545,3540,70
|
||||
20250227,140200,1964433390,3545,3545,3545,3540,873
|
||||
20250227,140100,1961341415,3540,3545,3545,3540,309
|
||||
20250227,140000,1960247255,3545,3540,3545,3540,73
|
||||
20250227,135900,1959988520,3540,3545,3545,3540,1515
|
||||
20250227,135800,1954619010,3545,3540,3545,3540,555
|
||||
20250227,135700,1952653170,3545,3545,3545,3545,60
|
||||
20250227,135600,1952440470,3545,3545,3545,3540,276
|
||||
20250227,135500,1951463115,3540,3540,3545,3540,262
|
||||
20250227,135400,1950535335,3545,3545,3545,3545,91
|
||||
20250227,135300,1950212740,3540,3545,3545,3540,1532
|
||||
20250227,135200,1944789160,3545,3540,3545,3540,331
|
||||
20250227,135100,1943617095,3545,3545,3545,3545,64
|
||||
20250227,135000,1943390215,3545,3540,3545,3540,490
|
||||
20250227,134900,1941654655,3540,3545,3545,3540,61
|
||||
20250227,134800,1941438415,3545,3545,3545,3540,807
|
||||
20250227,134700,1938578565,3540,3545,3545,3540,3319
|
||||
20250227,134600,1926828905,3540,3540,3545,3540,1730
|
||||
20250227,134500,1920704405,3540,3545,3545,3540,403
|
||||
20250227,134400,1919277385,3545,3545,3545,3540,334
|
||||
20250227,134300,1918094205,3545,3545,3545,3545,76
|
||||
20250227,134200,1917824785,3540,3545,3545,3540,239
|
||||
20250227,134100,1916978420,3545,3545,3545,3540,1633
|
||||
20250227,134000,1911191045,3545,3545,3545,3540,84
|
||||
20250227,133900,1910893315,3540,3540,3545,3540,4340
|
||||
20250227,133800,1895508960,3540,3545,3545,3540,191
|
||||
20250227,133700,1894832765,3545,3545,3545,3545,7
|
||||
20250227,133600,1894807950,3540,3540,3540,3540,309
|
||||
20250227,133500,1893714090,3540,3545,3545,3540,149
|
||||
20250227,133400,1893186625,3540,3540,3540,3535,5747
|
||||
20250227,133300,1872842255,3540,3540,3540,3535,1297
|
||||
20250227,133200,1868251550,3535,3535,3535,3535,286
|
||||
20250227,133100,1867240540,3540,3540,3540,3540,29
|
||||
20250227,133000,1867137880,3535,3535,3535,3535,747
|
||||
20250227,132900,1864497235,3535,3540,3540,3535,344
|
||||
20250227,132800,1863281170,3540,3540,3540,3535,258
|
||||
20250227,132700,1862368855,3535,3540,3540,3535,560
|
||||
20250227,132600,1860388700,3540,3535,3540,3535,247
|
||||
20250227,132500,1859515550,3535,3540,3540,3535,1017
|
||||
20250227,132400,1855920370,3540,3540,3540,3535,2428
|
||||
20250227,132300,1847326760,3540,3540,3540,3535,769
|
||||
20250227,132200,1844605150,3540,3540,3540,3540,10175
|
||||
20250227,132100,1808585650,3540,3545,3545,3540,2453
|
||||
20250227,132000,1799900595,3540,3540,3540,3540,153
|
||||
20250227,131900,1799358975,3545,3545,3545,3545,6
|
||||
20250227,131800,1799337705,3540,3540,3540,3540,269
|
||||
20250227,131700,1798385445,3540,3540,3545,3540,2522
|
||||
20250227,131600,1789457045,3540,3540,3540,3540,1
|
||||
20250227,131500,1789453505,3540,3545,3545,3540,194
|
||||
20250227,131400,1788766740,3540,3545,3550,3540,3853
|
||||
20250227,131300,1775113165,3550,3545,3550,3545,513
|
||||
20250227,131200,1773294570,3545,3545,3545,3545,170
|
||||
20250227,131100,1772691920,3545,3545,3545,3540,2221
|
||||
20250227,131000,1764819075,3540,3545,3545,3540,872
|
||||
20250227,130900,1761728760,3545,3540,3545,3540,495
|
||||
20250227,130800,1759974725,3540,3540,3540,3540,0
|
||||
20250227,130700,1759974725,3540,3545,3545,3540,1258
|
||||
20250227,130600,1755516365,3545,3545,3545,3540,1204
|
||||
20250227,130500,1751249070,3545,3540,3545,3540,17
|
||||
20250227,130400,1751188855,3540,3545,3545,3540,514
|
||||
20250227,130300,1749368195,3540,3540,3545,3540,397
|
||||
20250227,130200,1747962810,3540,3540,3540,3540,36
|
||||
20250227,130100,1747835370,3540,3545,3545,3540,592
|
||||
20250227,130000,1745737555,3540,3545,3545,3540,7170
|
||||
20250227,125900,1720338320,3545,3545,3545,3545,63
|
||||
20250227,125800,1720114985,3540,3545,3545,3540,2620
|
||||
20250227,125700,1710839595,3545,3545,3545,3540,4841
|
||||
20250227,125600,1693701945,3540,3540,3545,3540,234
|
||||
20250227,125500,1692872675,3540,3550,3550,3540,16780
|
||||
20250227,125400,1633403200,3545,3555,3555,3545,16212
|
||||
20250227,125300,1575860160,3550,3555,3560,3550,3672
|
||||
20250227,125200,1562817435,3550,3550,3555,3550,2561
|
||||
20250227,125100,1553724675,3555,3550,3555,3550,908
|
||||
20250227,125000,1550501155,3555,3555,3555,3550,689
|
||||
20250227,124900,1548054760,3555,3560,3560,3555,128
|
||||
20250227,124800,1547599710,3555,3560,3560,3555,1538
|
||||
20250227,124700,1542132105,3560,3560,3560,3555,1027
|
||||
20250227,124600,1538480985,3560,3555,3560,3555,1295
|
||||
20250227,124500,1533877210,3560,3555,3560,3555,786
|
||||
20250227,124400,1531082970,3560,3555,3560,3555,1004
|
||||
20250227,124300,1527513745,3555,3560,3560,3555,169
|
||||
20250227,124200,1526912945,3560,3555,3560,3555,173
|
||||
20250227,124100,1526297880,3555,3560,3560,3555,2102
|
||||
20250227,124000,1518824810,3560,3555,3560,3555,199
|
||||
20250227,123900,1518117315,3555,3560,3560,3555,1039
|
||||
20250227,123800,1514423555,3560,3560,3560,3560,20
|
||||
20250227,123700,1514352355,3560,3560,3560,3555,521
|
||||
20250227,123600,1512499785,3560,3555,3560,3555,401
|
||||
20250227,123500,1511073260,3560,3560,3560,3555,2021
|
||||
20250227,123400,1503888500,3555,3560,3560,3555,162
|
||||
20250227,123300,1503312540,3555,3555,3560,3555,216
|
||||
20250227,123200,1502544410,3555,3555,3555,3555,100
|
||||
20250227,123100,1502188910,3555,3560,3560,3555,227
|
||||
20250227,123000,1501381920,3560,3560,3560,3560,3
|
||||
20250227,122900,1501371240,3555,3555,3560,3555,328
|
||||
20250227,122800,1500205190,3555,3560,3560,3555,318
|
||||
20250227,122700,1499074690,3560,3555,3560,3555,4
|
||||
20250227,122600,1499060460,3555,3560,3560,3555,378
|
||||
20250227,122500,1497716570,3560,3560,3560,3555,352
|
||||
20250227,122400,1496465185,3560,3555,3560,3555,172
|
||||
20250227,122300,1495852885,3555,3555,3560,3555,925
|
||||
20250227,122200,1492563005,3555,3555,3555,3555,269
|
||||
20250227,122100,1491606710,3560,3555,3560,3555,264
|
||||
20250227,122000,1490668080,3555,3565,3565,3550,6560
|
||||
20250227,121900,1467341250,3565,3560,3565,3560,160
|
||||
20250227,121800,1466771645,3565,3565,3565,3565,38
|
||||
20250227,121700,1466636175,3565,3560,3565,3560,481
|
||||
20250227,121600,1464922810,3560,3560,3560,3560,303
|
||||
20250227,121500,1463844130,3565,3560,3565,3560,1017
|
||||
20250227,121400,1460223590,3560,3565,3565,3560,203
|
||||
20250227,121300,1459500905,3565,3560,3565,3560,303
|
||||
20250227,121200,1458422220,3555,3555,3555,3555,400
|
||||
20250227,121100,1457000220,3565,3560,3565,3560,4039
|
||||
20250227,121000,1442602555,3560,3565,3565,3560,308
|
||||
20250227,120900,1441506070,3565,3560,3565,3555,1426
|
||||
20250227,120800,1436431020,3555,3555,3555,3555,241
|
||||
20250227,120700,1435574265,3560,3555,3560,3555,610
|
||||
20250227,120600,1433405705,3555,3560,3560,3555,1533
|
||||
20250227,120500,1427955730,3560,3560,3560,3555,1547
|
||||
20250227,120400,1422453175,3560,3560,3560,3560,292
|
||||
20250227,120300,1421413655,3560,3560,3560,3560,2381
|
||||
20250227,120200,1412937295,3560,3565,3565,3560,348
|
||||
20250227,120100,1411698410,3565,3560,3565,3560,157
|
||||
20250227,120000,1411139460,3560,3560,3560,3560,310
|
||||
20250227,115900,1410035860,3560,3560,3560,3560,107
|
||||
20250227,115800,1409654940,3560,3560,3560,3560,480
|
||||
20250227,115700,1407946140,3560,3560,3560,3560,740
|
||||
20250227,115600,1405311740,3555,3555,3555,3555,224
|
||||
20250227,115500,1404515420,3560,3555,3560,3555,212
|
||||
20250227,115400,1403761755,3560,3560,3560,3560,51
|
||||
20250227,115300,1403580195,3560,3555,3560,3555,1941
|
||||
20250227,115200,1396679935,3555,3555,3555,3555,68
|
||||
20250227,115100,1396438195,3555,3555,3555,3555,313
|
||||
20250227,115000,1395325480,3555,3560,3560,3555,531
|
||||
20250227,114900,1393437720,3560,3555,3560,3555,1283
|
||||
20250227,114800,1388876550,3560,3560,3560,3555,481
|
||||
20250227,114700,1387165530,3560,3555,3560,3555,1253
|
||||
20250227,114600,1382711110,3560,3560,3560,3555,1761
|
||||
20250227,114500,1376450400,3560,3555,3565,3555,1429
|
||||
20250227,114400,1371370245,3560,3560,3560,3560,266
|
||||
20250227,114300,1370423285,3565,3560,3565,3560,232
|
||||
20250227,114200,1369597360,3560,3565,3565,3560,281
|
||||
20250227,114100,1368596990,3565,3565,3565,3565,1
|
||||
20250227,114000,1368593425,3560,3565,3565,3560,2247
|
||||
20250227,113900,1360584400,3565,3565,3570,3565,1047
|
||||
20250227,113800,1356851835,3565,3565,3570,3565,1267
|
||||
20250227,113700,1352334975,3565,3550,3570,3550,15634
|
||||
20250227,113600,1296676215,3550,3555,3555,3550,1606
|
||||
20250227,113500,1290966890,3555,3555,3560,3555,175
|
||||
20250227,113400,1290344760,3555,3560,3560,3555,1105
|
||||
20250227,113300,1286415960,3560,3555,3560,3555,261
|
||||
20250227,113200,1285488100,3555,3555,3555,3555,809
|
||||
20250227,113100,1282612105,3555,3560,3560,3555,156
|
||||
20250227,113000,1282057445,3560,3555,3560,3555,618
|
||||
20250227,112900,1279860445,3550,3555,3560,3550,685
|
||||
20250227,112800,1277428010,3555,3560,3560,3555,928
|
||||
20250227,112700,1274128870,3560,3555,3560,3555,458
|
||||
20250227,112600,1272500665,3555,3555,3560,3555,391
|
||||
20250227,112500,1271110655,3560,3560,3560,3560,11
|
||||
20250227,112400,1271071495,3560,3560,3560,3555,16253
|
||||
20250227,112300,1213286080,3560,3555,3560,3555,394
|
||||
20250227,112200,1211885005,3560,3560,3560,3555,31
|
||||
20250227,112100,1211774650,3560,3560,3560,3555,4907
|
||||
20250227,112000,1194307105,3560,3555,3560,3555,447
|
||||
20250227,111900,1192718005,3555,3560,3560,3555,1516
|
||||
20250227,111800,1187326550,3560,3560,3560,3555,660
|
||||
20250227,111700,1184979490,3560,3555,3560,3555,915
|
||||
20250227,111600,1181726615,3555,3555,3555,3555,1676
|
||||
20250227,111500,1175768435,3555,3550,3555,3550,153
|
||||
20250227,111400,1175225240,3555,3555,3555,3555,2
|
||||
20250227,111300,1175218130,3550,3555,3555,3550,529
|
||||
20250227,111200,1173338950,3555,3555,3555,3550,6884
|
||||
20250227,111100,1148867125,3555,3550,3555,3550,925
|
||||
20250227,111000,1145583305,3550,3550,3555,3550,1497
|
||||
20250227,110900,1140268950,3555,3550,3555,3550,5855
|
||||
20250227,110800,1119483695,3550,3555,3555,3550,56
|
||||
20250227,110700,1119284865,3550,3550,3555,3550,725
|
||||
20250227,110600,1116710960,3550,3555,3555,3550,1562
|
||||
20250227,110500,1111165680,3555,3555,3555,3550,1079
|
||||
20250227,110400,1107335020,3555,3550,3555,3550,911
|
||||
20250227,110300,1104100915,3555,3555,3555,3550,902
|
||||
20250227,110200,1100898575,3555,3555,3555,3550,539
|
||||
20250227,110100,1098985080,3555,3555,3555,3555,2892
|
||||
20250227,110000,1088704020,3555,3550,3555,3550,475
|
||||
20250227,105900,1087016115,3555,3555,3555,3555,161
|
||||
20250227,105800,1086443760,3555,3555,3560,3550,865
|
||||
20250227,105700,1083369880,3560,3555,3560,3550,3616
|
||||
20250227,105600,1070524445,3560,3560,3560,3555,1754
|
||||
20250227,105500,1064288705,3560,3560,3560,3555,630
|
||||
20250227,105400,1062048780,3555,3555,3560,3555,2156
|
||||
20250227,105300,1054384195,3560,3555,3560,3550,42909
|
||||
20250227,105200,902025785,3560,3560,3565,3560,3101
|
||||
20250227,105100,890986025,3565,3565,3565,3560,5279
|
||||
20250227,105000,872192770,3560,3565,3565,3560,13253
|
||||
20250227,104900,824970195,3570,3565,3570,3565,7511
|
||||
20250227,104800,798193420,3565,3575,3575,3565,5593
|
||||
20250227,104700,778231275,3575,3575,3575,3575,234
|
||||
20250227,104600,777394725,3575,3570,3580,3570,342
|
||||
20250227,104500,776172630,3570,3565,3570,3565,1621
|
||||
20250227,104400,770388055,3570,3575,3575,3565,797
|
||||
20250227,104300,767542450,3575,3575,3575,3570,2951
|
||||
20250227,104200,757006765,3575,3575,3575,3570,164
|
||||
20250227,104100,756421215,3575,3575,3575,3575,74
|
||||
20250227,104000,756156665,3575,3575,3575,3570,1519
|
||||
20250227,103900,750732785,3570,3570,3575,3570,397
|
||||
20250227,103800,749315480,3580,3565,3580,3565,3097
|
||||
20250227,103700,738265140,3565,3565,3570,3565,2178
|
||||
20250227,103600,730498540,3565,3580,3580,3565,5514
|
||||
20250227,103500,710810320,3575,3575,3580,3575,109
|
||||
20250227,103400,710420125,3580,3585,3585,3575,110
|
||||
20250227,103300,710026660,3580,3580,3580,3575,2508
|
||||
20250227,103200,701048040,3575,3575,3580,3575,236
|
||||
20250227,103100,700204320,3570,3575,3575,3570,1358
|
||||
20250227,103000,695350465,3580,3575,3580,3570,108
|
||||
20250227,102900,694964080,3570,3575,3575,3570,339
|
||||
20250227,102800,693753070,3575,3575,3575,3570,276
|
||||
20250227,102700,692767575,3575,3575,3575,3570,456
|
||||
20250227,102600,691137435,3570,3570,3575,3570,1796
|
||||
20250227,102500,684723545,3575,3575,3580,3570,1243
|
||||
20250227,102400,680283745,3575,3575,3580,3570,1823
|
||||
20250227,102300,673766490,3575,3580,3580,3570,337
|
||||
20250227,102200,672563190,3580,3580,3580,3565,7100
|
||||
20250227,102100,647236725,3580,3580,3590,3565,396
|
||||
20250227,102000,645818920,3575,3580,3590,3565,12161
|
||||
20250227,101900,602373800,3585,3585,3585,3580,303
|
||||
20250227,101800,601288655,3585,3585,3585,3580,23
|
||||
20250227,101700,601206220,3580,3585,3585,3580,4420
|
||||
20250227,101600,585361900,3585,3590,3590,3585,255
|
||||
20250227,101500,584447365,3590,3590,3590,3585,4388
|
||||
20250227,101400,568715695,3590,3590,3590,3585,253
|
||||
20250227,101300,567808515,3590,3590,3590,3585,1248
|
||||
20250227,101200,563334070,3585,3590,3590,3585,334
|
||||
20250227,101100,562135020,3585,3595,3595,3585,2437
|
||||
20250227,101000,553385975,3590,3590,3595,3590,1040
|
||||
20250227,100900,549651520,3590,3590,3595,3590,45
|
||||
20250227,100800,549489760,3595,3595,3595,3585,3759
|
||||
20250227,100700,535995495,3595,3590,3595,3590,1301
|
||||
20250227,100600,531324460,3590,3595,3595,3590,150
|
||||
20250227,100500,530785420,3590,3595,3595,3585,792
|
||||
20250227,100400,527942165,3595,3590,3595,3585,341
|
||||
20250227,100300,526718380,3595,3595,3595,3590,19
|
||||
20250227,100200,526650080,3590,3595,3595,3590,1479
|
||||
20250227,100100,521339250,3595,3590,3595,3590,318
|
||||
20250227,100000,520197490,3595,3595,3595,3590,38
|
||||
20250227,095900,520060900,3590,3595,3595,3590,318
|
||||
20250227,095800,518919185,3595,3590,3595,3590,324
|
||||
20250227,095700,517755930,3595,3590,3595,3590,14
|
||||
20250227,095600,517705610,3595,3590,3600,3590,2014
|
||||
20250227,095500,510474370,3590,3585,3590,3580,348
|
||||
20250227,095400,509226595,3580,3585,3595,3580,10106
|
||||
20250227,095300,472982115,3575,3590,3590,3575,7721
|
||||
20250227,095200,445332530,3590,3590,3590,3585,2079
|
||||
20250227,095100,437868930,3590,3595,3595,3590,185
|
||||
20250227,095000,437204620,3590,3600,3600,3590,320
|
||||
20250227,094900,436055700,3590,3595,3600,3585,7543
|
||||
20250227,094800,408984840,3600,3605,3605,3595,677
|
||||
20250227,094700,406547310,3595,3600,3605,3595,868
|
||||
20250227,094600,403423660,3600,3590,3605,3590,2914
|
||||
20250227,094500,392946475,3595,3595,3595,3590,474
|
||||
20250227,094400,391244030,3590,3600,3600,3590,6477
|
||||
20250227,094300,367930340,3600,3585,3600,3585,1388
|
||||
20250227,094200,362944175,3590,3595,3595,3590,2064
|
||||
20250227,094100,355533165,3595,3600,3600,3590,1607
|
||||
20250227,094000,349754835,3600,3605,3605,3595,496
|
||||
20250227,093900,347969225,3600,3605,3605,3595,2615
|
||||
20250227,093800,338552015,3605,3600,3605,3600,870
|
||||
20250227,093700,335419970,3600,3595,3600,3590,1014
|
||||
20250227,093600,331774910,3595,3600,3600,3590,1686
|
||||
20250227,093500,325714105,3595,3600,3600,3595,3124
|
||||
20250227,093400,314471115,3600,3595,3600,3595,1456
|
||||
20250227,093300,309236755,3595,3595,3595,3590,392
|
||||
20250227,093200,307828780,3595,3595,3595,3590,2550
|
||||
20250227,093100,298674180,3595,3590,3595,3585,574
|
||||
20250227,093000,296615095,3590,3580,3590,3580,5434
|
||||
20250227,092900,277137055,3580,3585,3585,3570,4232
|
||||
20250227,092800,261995810,3585,3580,3585,3580,3624
|
||||
20250227,092700,249007680,3580,3580,3580,3575,448
|
||||
20250227,092600,247405515,3580,3580,3580,3580,2151
|
||||
20250227,092500,239704935,3575,3585,3585,3575,1825
|
||||
20250227,092400,233179515,3580,3575,3580,3575,208
|
||||
20250227,092300,232435875,3575,3580,3580,3575,1206
|
||||
20250227,092200,228119240,3580,3580,3580,3575,132
|
||||
20250227,092100,227646730,3580,3580,3580,3575,485
|
||||
20250227,092000,225912710,3580,3585,3585,3575,448
|
||||
20250227,091900,224308675,3580,3575,3580,3575,2438
|
||||
20250227,091800,215580685,3575,3575,3575,3570,2975
|
||||
20250227,091700,204949960,3575,3585,3590,3575,13400
|
||||
20250227,091600,156926460,3590,3590,3590,3590,80
|
||||
20250227,091500,156639260,3590,3590,3595,3590,1460
|
||||
20250227,091400,151397575,3590,3580,3590,3580,1513
|
||||
20250227,091300,145968190,3590,3590,3590,3575,646
|
||||
20250227,091200,143658125,3590,3580,3590,3575,1258
|
||||
20250227,091100,139156475,3580,3570,3580,3570,481
|
||||
20250227,091000,137434525,3580,3575,3580,3570,1964
|
||||
20250227,090900,130421510,3570,3575,3575,3570,6002
|
||||
20250227,090800,108967420,3575,3570,3575,3570,398
|
||||
20250227,090700,107546365,3565,3570,3570,3565,1132
|
||||
20250227,090600,103510125,3565,3575,3580,3565,7079
|
||||
20250227,090500,78228830,3575,3575,3575,3570,635
|
||||
20250227,090400,75958955,3580,3590,3590,3580,606
|
||||
20250227,090300,73789325,3580,3575,3585,3575,608
|
||||
20250227,090200,71611160,3575,3585,3590,3575,8328
|
||||
20250227,090100,41761520,3580,3580,3590,3575,6978
|
||||
20250227,090000,16777120,3580,3585,3590,3580,4680
|
||||
|
Reference in New Issue
Block a user