Update 2025-02-27 2849 candle_min
This commit is contained in:
634
047080/min/candle-20250227.csv
Normal file
634
047080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193200,28016409,1356,1356,1356,1356,214
|
||||
20250227,193100,28016409,1356,1356,1356,1356,0
|
||||
20250227,193000,28016409,1356,1356,1356,1356,0
|
||||
20250227,192900,28016409,1356,1356,1356,1356,0
|
||||
20250227,192800,28016409,1356,1356,1356,1356,0
|
||||
20250227,192700,28016409,1356,1356,1356,1356,0
|
||||
20250227,192600,28016409,1356,1356,1356,1356,0
|
||||
20250227,192500,28016409,1356,1356,1356,1356,0
|
||||
20250227,192400,28016409,1356,1356,1356,1356,0
|
||||
20250227,192300,28016409,1356,1356,1356,1356,0
|
||||
20250227,192200,28016409,1356,1356,1356,1356,0
|
||||
20250227,192100,28016409,1356,1356,1356,1356,0
|
||||
20250227,192000,28016409,1356,1356,1356,1356,0
|
||||
20250227,191900,28016409,1356,1356,1356,1356,0
|
||||
20250227,191800,28016409,1356,1356,1356,1356,0
|
||||
20250227,191700,28016409,1356,1356,1356,1356,0
|
||||
20250227,191600,28016409,1356,1356,1356,1356,0
|
||||
20250227,191500,28016409,1356,1356,1356,1356,0
|
||||
20250227,191400,28016409,1356,1356,1356,1356,0
|
||||
20250227,191300,28016409,1356,1356,1356,1356,0
|
||||
20250227,191200,28016409,1356,1356,1356,1356,0
|
||||
20250227,191100,28016409,1356,1356,1356,1356,0
|
||||
20250227,191000,28016409,1356,1356,1356,1356,0
|
||||
20250227,190900,28016409,1356,1356,1356,1356,0
|
||||
20250227,190800,28016409,1356,1356,1356,1356,0
|
||||
20250227,190700,28016409,1356,1356,1356,1356,0
|
||||
20250227,190600,28016409,1356,1356,1356,1356,0
|
||||
20250227,190500,28016409,1356,1356,1356,1356,0
|
||||
20250227,190400,28016409,1356,1356,1356,1356,0
|
||||
20250227,190300,28016409,1356,1356,1356,1356,0
|
||||
20250227,190200,28016409,1356,1356,1356,1356,214
|
||||
20250227,190100,28016409,1356,1356,1356,1356,0
|
||||
20250227,190000,28016409,1356,1356,1356,1356,0
|
||||
20250227,185900,28016409,1356,1356,1356,1356,0
|
||||
20250227,185800,28016409,1356,1356,1356,1356,0
|
||||
20250227,185700,28016409,1356,1356,1356,1356,0
|
||||
20250227,185600,28016409,1356,1356,1356,1356,0
|
||||
20250227,185500,28016409,1356,1356,1356,1356,0
|
||||
20250227,185400,28016409,1356,1356,1356,1356,0
|
||||
20250227,185300,28016409,1356,1356,1356,1356,0
|
||||
20250227,185200,28016409,1356,1356,1356,1356,0
|
||||
20250227,185100,28016409,1356,1356,1356,1356,0
|
||||
20250227,185000,28016409,1356,1356,1356,1356,0
|
||||
20250227,184900,28016409,1356,1356,1356,1356,0
|
||||
20250227,184800,28016409,1356,1356,1356,1356,0
|
||||
20250227,184700,28016409,1356,1356,1356,1356,0
|
||||
20250227,184600,28016409,1356,1356,1356,1356,0
|
||||
20250227,184500,28016409,1356,1356,1356,1356,0
|
||||
20250227,184400,28016409,1356,1356,1356,1356,0
|
||||
20250227,184300,28016409,1356,1356,1356,1356,0
|
||||
20250227,184200,28016409,1356,1356,1356,1356,0
|
||||
20250227,184100,28016409,1356,1356,1356,1356,0
|
||||
20250227,184000,28016409,1356,1356,1356,1356,0
|
||||
20250227,183900,28016409,1356,1356,1356,1356,0
|
||||
20250227,183800,28016409,1356,1356,1356,1356,0
|
||||
20250227,183700,28016409,1356,1356,1356,1356,0
|
||||
20250227,183600,28016409,1356,1356,1356,1356,0
|
||||
20250227,183500,28016409,1356,1356,1356,1356,0
|
||||
20250227,183400,28016409,1356,1356,1356,1356,0
|
||||
20250227,183300,28016409,1356,1356,1356,1356,0
|
||||
20250227,183200,28016409,1356,1356,1356,1356,214
|
||||
20250227,183100,28016409,1356,1356,1356,1356,0
|
||||
20250227,183000,28016409,1356,1356,1356,1356,0
|
||||
20250227,182900,28016409,1356,1356,1356,1356,0
|
||||
20250227,182800,28016409,1356,1356,1356,1356,0
|
||||
20250227,182700,28016409,1356,1356,1356,1356,0
|
||||
20250227,182600,28016409,1356,1356,1356,1356,0
|
||||
20250227,182500,28016409,1356,1356,1356,1356,0
|
||||
20250227,182400,28016409,1356,1356,1356,1356,0
|
||||
20250227,182300,28016409,1356,1356,1356,1356,0
|
||||
20250227,182200,28016409,1356,1356,1356,1356,0
|
||||
20250227,182100,28016409,1356,1356,1356,1356,0
|
||||
20250227,182000,28016409,1356,1356,1356,1356,0
|
||||
20250227,181900,28016409,1356,1356,1356,1356,0
|
||||
20250227,181800,28016409,1356,1356,1356,1356,0
|
||||
20250227,181700,28016409,1356,1356,1356,1356,0
|
||||
20250227,181600,28016409,1356,1356,1356,1356,0
|
||||
20250227,181500,28016409,1356,1356,1356,1356,0
|
||||
20250227,181400,28016409,1356,1356,1356,1356,0
|
||||
20250227,181300,28016409,1356,1356,1356,1356,0
|
||||
20250227,181200,28016409,1356,1356,1356,1356,0
|
||||
20250227,181100,28016409,1356,1356,1356,1356,0
|
||||
20250227,181000,28016409,1356,1356,1356,1356,0
|
||||
20250227,180900,28016409,1356,1356,1356,1356,0
|
||||
20250227,180800,28016409,1356,1356,1356,1356,0
|
||||
20250227,180700,28016409,1356,1356,1356,1356,0
|
||||
20250227,180600,28016409,1356,1356,1356,1356,0
|
||||
20250227,180500,28016409,1356,1356,1356,1356,0
|
||||
20250227,180400,28016409,1356,1356,1356,1356,0
|
||||
20250227,180300,28016409,1356,1356,1356,1356,0
|
||||
20250227,180200,28016409,1356,1356,1356,1356,214
|
||||
20250227,180100,28016409,1356,1356,1356,1356,0
|
||||
20250227,180000,28016409,1356,1356,1356,1356,0
|
||||
20250227,175900,28016409,1356,1356,1356,1356,0
|
||||
20250227,175800,28016409,1356,1356,1356,1356,0
|
||||
20250227,175700,28016409,1356,1356,1356,1356,0
|
||||
20250227,175600,28016409,1356,1356,1356,1356,0
|
||||
20250227,175500,28016409,1356,1356,1356,1356,0
|
||||
20250227,175400,28016409,1356,1356,1356,1356,0
|
||||
20250227,175300,28016409,1356,1356,1356,1356,0
|
||||
20250227,175200,28016409,1356,1356,1356,1356,0
|
||||
20250227,175100,28016409,1356,1356,1356,1356,0
|
||||
20250227,175000,28016409,1356,1356,1356,1356,0
|
||||
20250227,174900,28016409,1356,1356,1356,1356,0
|
||||
20250227,174800,28016409,1356,1356,1356,1356,0
|
||||
20250227,174700,28016409,1356,1356,1356,1356,0
|
||||
20250227,174600,28016409,1356,1356,1356,1356,0
|
||||
20250227,174500,28016409,1356,1356,1356,1356,0
|
||||
20250227,174400,28016409,1356,1356,1356,1356,0
|
||||
20250227,174300,28016409,1356,1356,1356,1356,0
|
||||
20250227,174200,28016409,1356,1356,1356,1356,0
|
||||
20250227,174100,28016409,1356,1356,1356,1356,0
|
||||
20250227,174000,28016409,1356,1356,1356,1356,0
|
||||
20250227,173900,28016409,1356,1356,1356,1356,0
|
||||
20250227,173800,28016409,1356,1356,1356,1356,0
|
||||
20250227,173700,28016409,1356,1356,1356,1356,0
|
||||
20250227,173600,28016409,1356,1356,1356,1356,0
|
||||
20250227,173500,28016409,1356,1356,1356,1356,0
|
||||
20250227,173400,28016409,1356,1356,1356,1356,0
|
||||
20250227,173300,28016409,1356,1356,1356,1356,0
|
||||
20250227,173200,28016409,1356,1356,1356,1356,214
|
||||
20250227,173100,28016409,1356,1356,1356,1356,0
|
||||
20250227,173000,28016409,1356,1356,1356,1356,0
|
||||
20250227,172900,28016409,1356,1356,1356,1356,0
|
||||
20250227,172800,28016409,1356,1356,1356,1356,0
|
||||
20250227,172700,28016409,1356,1356,1356,1356,0
|
||||
20250227,172600,28016409,1356,1356,1356,1356,0
|
||||
20250227,172500,28016409,1356,1356,1356,1356,0
|
||||
20250227,172400,28016409,1356,1356,1356,1356,0
|
||||
20250227,172300,28016409,1356,1356,1356,1356,0
|
||||
20250227,172200,28016409,1356,1356,1356,1356,0
|
||||
20250227,172100,28016409,1356,1356,1356,1356,0
|
||||
20250227,172000,28016409,1356,1356,1356,1356,0
|
||||
20250227,171900,28016409,1356,1356,1356,1356,0
|
||||
20250227,171800,28016409,1356,1356,1356,1356,0
|
||||
20250227,171700,28016409,1356,1356,1356,1356,0
|
||||
20250227,171600,28016409,1356,1356,1356,1356,0
|
||||
20250227,171500,28016409,1356,1356,1356,1356,0
|
||||
20250227,171400,28016409,1356,1356,1356,1356,0
|
||||
20250227,171300,28016409,1356,1356,1356,1356,0
|
||||
20250227,171200,28016409,1356,1356,1356,1356,0
|
||||
20250227,171100,28016409,1356,1356,1356,1356,0
|
||||
20250227,171000,28016409,1356,1356,1356,1356,0
|
||||
20250227,170900,28016409,1356,1356,1356,1356,0
|
||||
20250227,170800,28016409,1356,1356,1356,1356,0
|
||||
20250227,170700,28016409,1356,1356,1356,1356,0
|
||||
20250227,170600,28016409,1356,1356,1356,1356,0
|
||||
20250227,170500,28016409,1356,1356,1356,1356,0
|
||||
20250227,170400,28016409,1356,1356,1356,1356,0
|
||||
20250227,170300,28016409,1356,1356,1356,1356,0
|
||||
20250227,170200,28016409,1356,1356,1356,1356,214
|
||||
20250227,170100,28016409,1356,1356,1356,1356,0
|
||||
20250227,170000,28016409,1356,1356,1356,1356,0
|
||||
20250227,165900,28016409,1356,1356,1356,1356,0
|
||||
20250227,165800,28016409,1356,1356,1356,1356,0
|
||||
20250227,165700,28016409,1356,1356,1356,1356,0
|
||||
20250227,165600,28016409,1356,1356,1356,1356,0
|
||||
20250227,165500,28016409,1356,1356,1356,1356,0
|
||||
20250227,165400,28016409,1356,1356,1356,1356,0
|
||||
20250227,165300,28016409,1356,1356,1356,1356,0
|
||||
20250227,165200,28016409,1356,1356,1356,1356,0
|
||||
20250227,165100,28016409,1356,1356,1356,1356,0
|
||||
20250227,165000,28016409,1356,1356,1356,1356,0
|
||||
20250227,164900,28016409,1356,1356,1356,1356,0
|
||||
20250227,164800,28016409,1356,1356,1356,1356,0
|
||||
20250227,164700,28016409,1356,1356,1356,1356,0
|
||||
20250227,164600,28016409,1356,1356,1356,1356,0
|
||||
20250227,164500,28016409,1356,1356,1356,1356,0
|
||||
20250227,164400,28016409,1356,1356,1356,1356,0
|
||||
20250227,164300,28016409,1356,1356,1356,1356,0
|
||||
20250227,164200,28016409,1356,1356,1356,1356,0
|
||||
20250227,164100,28016409,1356,1356,1356,1356,0
|
||||
20250227,164000,28016409,1356,1356,1356,1356,0
|
||||
20250227,163900,28016409,1356,1356,1356,1356,0
|
||||
20250227,163800,28016409,1356,1356,1356,1356,0
|
||||
20250227,163700,28016409,1356,1356,1356,1356,0
|
||||
20250227,163600,28016409,1356,1356,1356,1356,0
|
||||
20250227,163500,28016409,1356,1356,1356,1356,0
|
||||
20250227,163400,28016409,1356,1356,1356,1356,0
|
||||
20250227,163300,28016409,1356,1356,1356,1356,0
|
||||
20250227,163200,28016409,1356,1356,1356,1356,214
|
||||
20250227,163100,28016409,1356,1356,1356,1356,0
|
||||
20250227,163000,28016409,1356,1356,1356,1356,0
|
||||
20250227,162900,28016409,1356,1356,1356,1356,0
|
||||
20250227,162800,28016409,1356,1356,1356,1356,0
|
||||
20250227,162700,28016409,1356,1356,1356,1356,0
|
||||
20250227,162600,28016409,1356,1356,1356,1356,0
|
||||
20250227,162500,28016409,1356,1356,1356,1356,0
|
||||
20250227,162400,28016409,1356,1356,1356,1356,0
|
||||
20250227,162300,28016409,1356,1356,1356,1356,0
|
||||
20250227,162200,28016409,1356,1356,1356,1356,0
|
||||
20250227,162100,28016409,1356,1356,1356,1356,0
|
||||
20250227,162000,28016409,1356,1356,1356,1356,0
|
||||
20250227,161900,28016409,1356,1356,1356,1356,0
|
||||
20250227,161800,28016409,1356,1356,1356,1356,0
|
||||
20250227,161700,28016409,1356,1356,1356,1356,0
|
||||
20250227,161600,28016409,1356,1356,1356,1356,0
|
||||
20250227,161500,28016409,1356,1356,1356,1356,0
|
||||
20250227,161400,28016409,1356,1356,1356,1356,0
|
||||
20250227,161300,28016409,1356,1356,1356,1356,0
|
||||
20250227,161200,28016409,1356,1356,1356,1356,0
|
||||
20250227,161100,28016409,1356,1356,1356,1356,0
|
||||
20250227,161000,28016409,1356,1356,1356,1356,0
|
||||
20250227,160900,28016409,1356,1356,1356,1356,0
|
||||
20250227,160800,28016409,1356,1356,1356,1356,0
|
||||
20250227,160700,28016409,1356,1356,1356,1356,0
|
||||
20250227,160600,28016409,1356,1356,1356,1356,0
|
||||
20250227,160500,28016409,1356,1356,1356,1356,0
|
||||
20250227,160400,28016409,1356,1356,1356,1356,0
|
||||
20250227,160300,28016409,1356,1356,1356,1356,0
|
||||
20250227,160200,28016409,1356,1356,1356,1356,214
|
||||
20250227,160100,28016409,1356,1356,1356,1356,0
|
||||
20250227,160000,28016409,1356,1356,1356,1356,0
|
||||
20250227,155900,28016409,1356,1356,1356,1356,0
|
||||
20250227,155800,28016409,1356,1356,1356,1356,0
|
||||
20250227,155700,28016409,1356,1356,1356,1356,0
|
||||
20250227,155600,28016409,1356,1356,1356,1356,0
|
||||
20250227,155500,28016409,1356,1356,1356,1356,0
|
||||
20250227,155400,28016409,1356,1356,1356,1356,0
|
||||
20250227,155300,28016409,1356,1356,1356,1356,0
|
||||
20250227,155200,28016409,1356,1356,1356,1356,0
|
||||
20250227,155100,28016409,1356,1356,1356,1356,0
|
||||
20250227,155000,28016409,1356,1356,1356,1356,0
|
||||
20250227,154900,28016409,1356,1356,1356,1356,0
|
||||
20250227,154800,28016409,1356,1356,1356,1356,0
|
||||
20250227,154700,28016409,1356,1356,1356,1356,0
|
||||
20250227,154600,28016409,1356,1356,1356,1356,0
|
||||
20250227,154500,28016409,1356,1356,1356,1356,0
|
||||
20250227,154400,28016409,1356,1356,1356,1356,0
|
||||
20250227,154300,28016409,1356,1356,1356,1356,0
|
||||
20250227,154200,28016409,1356,1356,1356,1356,0
|
||||
20250227,154100,28016409,1356,1356,1356,1356,0
|
||||
20250227,154000,28016409,1356,1356,1356,1356,0
|
||||
20250227,153900,28016409,1356,1356,1356,1356,0
|
||||
20250227,153800,28016409,1356,1356,1356,1356,0
|
||||
20250227,153700,28016409,1356,1356,1356,1356,0
|
||||
20250227,153600,28016409,1356,1356,1356,1356,0
|
||||
20250227,153500,28016409,1356,1356,1356,1356,0
|
||||
20250227,153400,28016409,1356,1356,1356,1356,0
|
||||
20250227,153300,28016409,1356,1356,1356,1356,0
|
||||
20250227,153200,28016409,1356,1356,1356,1356,214
|
||||
20250227,153100,28016409,1356,1356,1356,1356,0
|
||||
20250227,153000,28016409,1356,1356,1356,1356,214
|
||||
20250227,152900,27726225,1356,1356,1356,1356,0
|
||||
20250227,152800,27726225,1356,1356,1356,1356,0
|
||||
20250227,152700,27726225,1356,1356,1356,1356,0
|
||||
20250227,152600,27726225,1356,1356,1356,1356,0
|
||||
20250227,152500,27726225,1356,1356,1356,1356,0
|
||||
20250227,152400,27726225,1356,1356,1356,1356,0
|
||||
20250227,152300,27726225,1356,1356,1356,1356,0
|
||||
20250227,152200,27726225,1356,1356,1356,1356,0
|
||||
20250227,152100,27726225,1356,1356,1356,1356,0
|
||||
20250227,152000,27726225,1356,1356,1356,1356,0
|
||||
20250227,151900,27726225,1356,1356,1356,1356,15
|
||||
20250227,151800,27705885,1357,1357,1357,1357,0
|
||||
20250227,151700,27705885,1357,1357,1357,1357,50
|
||||
20250227,151600,27638035,1357,1357,1357,1357,0
|
||||
20250227,151500,27638035,1357,1357,1357,1357,0
|
||||
20250227,151400,27638035,1357,1357,1357,1357,0
|
||||
20250227,151300,27638035,1357,1357,1357,1357,1
|
||||
20250227,151200,27636678,1355,1355,1355,1355,0
|
||||
20250227,151100,27636678,1355,1355,1355,1355,17
|
||||
20250227,151000,27613643,1350,1350,1350,1350,0
|
||||
20250227,150900,27613643,1350,1350,1350,1350,0
|
||||
20250227,150800,27613643,1350,1350,1350,1350,0
|
||||
20250227,150700,27613643,1350,1350,1350,1350,0
|
||||
20250227,150600,27613643,1350,1351,1351,1350,100
|
||||
20250227,150500,27478638,1360,1360,1360,1360,0
|
||||
20250227,150400,27478638,1360,1360,1360,1360,0
|
||||
20250227,150300,27478638,1360,1360,1360,1360,0
|
||||
20250227,150200,27478638,1360,1360,1360,1360,0
|
||||
20250227,150100,27478638,1360,1360,1360,1360,0
|
||||
20250227,150000,27478638,1360,1360,1360,1360,0
|
||||
20250227,145900,27478638,1360,1350,1360,1350,4200
|
||||
20250227,145800,21793378,1350,1350,1350,1350,0
|
||||
20250227,145700,21793378,1350,1350,1350,1350,0
|
||||
20250227,145600,21793378,1350,1350,1350,1350,23
|
||||
20250227,145500,21762328,1347,1347,1347,1347,0
|
||||
20250227,145400,21762328,1347,1347,1347,1347,0
|
||||
20250227,145300,21762328,1347,1347,1347,1347,0
|
||||
20250227,145200,21762328,1347,1347,1347,1347,0
|
||||
20250227,145100,21762328,1347,1347,1347,1347,0
|
||||
20250227,145000,21762328,1347,1347,1347,1347,0
|
||||
20250227,144900,21762328,1347,1347,1347,1347,0
|
||||
20250227,144800,21762328,1347,1347,1347,1347,0
|
||||
20250227,144700,21762328,1347,1347,1347,1347,0
|
||||
20250227,144600,21762328,1347,1347,1347,1347,0
|
||||
20250227,144500,21762328,1347,1347,1347,1347,0
|
||||
20250227,144400,21762328,1347,1347,1347,1347,6
|
||||
20250227,144300,21754246,1348,1348,1348,1348,0
|
||||
20250227,144200,21754246,1348,1348,1348,1348,0
|
||||
20250227,144100,21754246,1348,1348,1348,1348,0
|
||||
20250227,144000,21754246,1348,1348,1348,1348,0
|
||||
20250227,143900,21754246,1348,1348,1348,1348,0
|
||||
20250227,143800,21754246,1348,1348,1348,1348,0
|
||||
20250227,143700,21754246,1348,1348,1348,1348,0
|
||||
20250227,143600,21754246,1348,1348,1348,1348,0
|
||||
20250227,143500,21754246,1348,1348,1348,1348,0
|
||||
20250227,143400,21754246,1348,1348,1348,1348,0
|
||||
20250227,143300,21754246,1348,1348,1348,1348,0
|
||||
20250227,143200,21754246,1348,1348,1348,1348,0
|
||||
20250227,143100,21754246,1348,1348,1348,1348,33
|
||||
20250227,143000,21709762,1350,1350,1350,1350,0
|
||||
20250227,142900,21709762,1350,1350,1350,1350,0
|
||||
20250227,142800,21709762,1350,1350,1350,1350,0
|
||||
20250227,142700,21709762,1350,1350,1350,1350,0
|
||||
20250227,142600,21709762,1350,1350,1350,1350,0
|
||||
20250227,142500,21709762,1350,1350,1350,1350,36
|
||||
20250227,142400,21661162,1350,1350,1350,1350,20
|
||||
20250227,142300,21634162,1348,1350,1350,1348,47
|
||||
20250227,142200,21570732,1350,1350,1350,1350,61
|
||||
20250227,142100,21488382,1350,1350,1350,1350,120
|
||||
20250227,142000,21326382,1350,1350,1350,1350,0
|
||||
20250227,141900,21326382,1350,1350,1350,1350,1
|
||||
20250227,141800,21325032,1350,1350,1350,1350,7
|
||||
20250227,141700,21315582,1350,1350,1350,1350,0
|
||||
20250227,141600,21315582,1350,1350,1350,1350,0
|
||||
20250227,141500,21315582,1350,1350,1350,1350,0
|
||||
20250227,141400,21315582,1350,1350,1350,1350,0
|
||||
20250227,141300,21315582,1350,1350,1350,1350,0
|
||||
20250227,141200,21315582,1350,1350,1350,1350,0
|
||||
20250227,141100,21315582,1350,1350,1350,1350,0
|
||||
20250227,141000,21315582,1350,1350,1350,1350,0
|
||||
20250227,140900,21315582,1350,1350,1350,1350,0
|
||||
20250227,140800,21315582,1350,1350,1350,1350,0
|
||||
20250227,140700,21315582,1350,1350,1350,1350,1
|
||||
20250227,140600,21314232,1350,1350,1350,1350,0
|
||||
20250227,140500,21314232,1350,1350,1350,1350,0
|
||||
20250227,140400,21314232,1350,1350,1350,1350,0
|
||||
20250227,140300,21314232,1350,1350,1350,1350,0
|
||||
20250227,140200,21314232,1350,1350,1350,1350,99
|
||||
20250227,140100,21180582,1346,1346,1346,1346,50
|
||||
20250227,140000,21113282,1347,1349,1350,1347,57
|
||||
20250227,135900,21036355,1350,1350,1350,1350,0
|
||||
20250227,135800,21036355,1350,1350,1350,1350,0
|
||||
20250227,135700,21036355,1350,1350,1350,1350,0
|
||||
20250227,135600,21036355,1350,1350,1350,1350,0
|
||||
20250227,135500,21036355,1350,1350,1350,1350,0
|
||||
20250227,135400,21036355,1350,1350,1350,1350,0
|
||||
20250227,135300,21036355,1350,1350,1350,1350,0
|
||||
20250227,135200,21036355,1350,1350,1350,1350,0
|
||||
20250227,135100,21036355,1350,1350,1350,1350,0
|
||||
20250227,135000,21036355,1350,1350,1350,1350,1
|
||||
20250227,134900,21035005,1350,1350,1350,1350,0
|
||||
20250227,134800,21035005,1350,1350,1350,1350,0
|
||||
20250227,134700,21035005,1350,1350,1350,1350,0
|
||||
20250227,134600,21035005,1350,1350,1350,1350,0
|
||||
20250227,134500,21035005,1350,1350,1350,1350,0
|
||||
20250227,134400,21035005,1350,1350,1350,1350,0
|
||||
20250227,134300,21035005,1350,1350,1350,1350,0
|
||||
20250227,134200,21035005,1350,1350,1350,1350,28
|
||||
20250227,134100,20997205,1350,1350,1350,1350,0
|
||||
20250227,134000,20997205,1350,1350,1350,1350,0
|
||||
20250227,133900,20997205,1350,1350,1350,1349,496
|
||||
20250227,133800,20328099,1349,1349,1349,1349,0
|
||||
20250227,133700,20328099,1349,1349,1349,1349,0
|
||||
20250227,133600,20328099,1349,1349,1349,1349,6
|
||||
20250227,133500,20320005,1349,1349,1349,1349,2
|
||||
20250227,133400,20317307,1346,1346,1346,1346,0
|
||||
20250227,133300,20317307,1346,1346,1346,1346,0
|
||||
20250227,133200,20317307,1346,1346,1346,1346,0
|
||||
20250227,133100,20317307,1346,1346,1346,1346,0
|
||||
20250227,133000,20317307,1346,1348,1348,1346,99
|
||||
20250227,132900,20184050,1349,1349,1349,1349,0
|
||||
20250227,132800,20184050,1349,1349,1349,1349,0
|
||||
20250227,132700,20184050,1349,1349,1349,1349,0
|
||||
20250227,132600,20184050,1349,1349,1349,1349,0
|
||||
20250227,132500,20184050,1349,1349,1349,1349,0
|
||||
20250227,132400,20184050,1349,1349,1349,1349,0
|
||||
20250227,132300,20184050,1349,1349,1349,1349,0
|
||||
20250227,132200,20184050,1349,1349,1349,1349,0
|
||||
20250227,132100,20184050,1349,1349,1349,1349,1
|
||||
20250227,132000,20182701,1345,1345,1345,1345,0
|
||||
20250227,131900,20182701,1345,1345,1345,1345,0
|
||||
20250227,131800,20182701,1345,1345,1345,1345,1195
|
||||
20250227,131700,18575426,1345,1347,1347,1345,2054
|
||||
20250227,131600,15812793,1349,1349,1349,1349,0
|
||||
20250227,131500,15812793,1349,1349,1349,1349,0
|
||||
20250227,131400,15812793,1349,1349,1349,1349,0
|
||||
20250227,131300,15812793,1349,1349,1349,1349,0
|
||||
20250227,131200,15812793,1349,1349,1349,1349,0
|
||||
20250227,131100,15812793,1349,1349,1349,1349,1
|
||||
20250227,131000,15811444,1348,1348,1348,1348,0
|
||||
20250227,130900,15811444,1348,1348,1348,1348,0
|
||||
20250227,130800,15811444,1348,1349,1349,1348,11
|
||||
20250227,130700,15796606,1349,1349,1349,1349,0
|
||||
20250227,130600,15796606,1349,1349,1349,1349,0
|
||||
20250227,130500,15796606,1349,1349,1349,1349,0
|
||||
20250227,130400,15796606,1349,1349,1349,1349,0
|
||||
20250227,130300,15796606,1349,1349,1349,1349,0
|
||||
20250227,130200,15796606,1349,1349,1349,1349,0
|
||||
20250227,130100,15796606,1349,1349,1349,1349,0
|
||||
20250227,130000,15796606,1349,1349,1349,1349,0
|
||||
20250227,125900,15796606,1349,1349,1349,1349,1
|
||||
20250227,125800,15795257,1350,1350,1350,1350,0
|
||||
20250227,125700,15795257,1350,1350,1350,1350,0
|
||||
20250227,125600,15795257,1350,1350,1350,1350,0
|
||||
20250227,125500,15795257,1350,1350,1350,1350,0
|
||||
20250227,125400,15795257,1350,1350,1350,1350,0
|
||||
20250227,125300,15795257,1350,1350,1350,1350,0
|
||||
20250227,125200,15795257,1350,1350,1350,1350,0
|
||||
20250227,125100,15795257,1350,1350,1350,1350,0
|
||||
20250227,125000,15795257,1350,1350,1350,1350,1
|
||||
20250227,124900,15793907,1345,1345,1345,1345,0
|
||||
20250227,124800,15793907,1345,1345,1345,1345,0
|
||||
20250227,124700,15793907,1345,1345,1345,1345,0
|
||||
20250227,124600,15793907,1345,1345,1345,1345,0
|
||||
20250227,124500,15793907,1345,1345,1345,1345,0
|
||||
20250227,124400,15793907,1345,1345,1345,1345,0
|
||||
20250227,124300,15793907,1345,1345,1345,1345,0
|
||||
20250227,124200,15793907,1345,1345,1345,1345,0
|
||||
20250227,124100,15793907,1345,1345,1345,1345,0
|
||||
20250227,124000,15793907,1345,1345,1345,1345,0
|
||||
20250227,123900,15793907,1345,1345,1345,1345,0
|
||||
20250227,123800,15793907,1345,1345,1345,1345,0
|
||||
20250227,123700,15793907,1345,1345,1345,1345,0
|
||||
20250227,123600,15793907,1345,1345,1345,1345,0
|
||||
20250227,123500,15793907,1345,1345,1345,1345,0
|
||||
20250227,123400,15793907,1345,1345,1345,1345,0
|
||||
20250227,123300,15793907,1345,1345,1345,1345,0
|
||||
20250227,123200,15793907,1345,1345,1345,1345,0
|
||||
20250227,123100,15793907,1345,1345,1345,1345,0
|
||||
20250227,123000,15793907,1345,1345,1345,1345,0
|
||||
20250227,122900,15793907,1345,1345,1345,1345,0
|
||||
20250227,122800,15793907,1345,1345,1345,1345,26
|
||||
20250227,122700,15758937,1347,1347,1347,1347,0
|
||||
20250227,122600,15758937,1347,1347,1347,1347,0
|
||||
20250227,122500,15758937,1347,1347,1347,1347,0
|
||||
20250227,122400,15758937,1347,1347,1347,1347,0
|
||||
20250227,122300,15758937,1347,1347,1347,1347,0
|
||||
20250227,122200,15758937,1347,1347,1347,1347,244
|
||||
20250227,122100,15430269,1347,1347,1347,1347,0
|
||||
20250227,122000,15430269,1347,1348,1348,1347,200
|
||||
20250227,121900,15160868,1347,1347,1347,1347,0
|
||||
20250227,121800,15160868,1347,1347,1347,1347,0
|
||||
20250227,121700,15160868,1347,1347,1347,1347,0
|
||||
20250227,121600,15160868,1347,1347,1347,1347,0
|
||||
20250227,121500,15160868,1347,1347,1347,1347,15
|
||||
20250227,121400,15140663,1347,1347,1347,1347,0
|
||||
20250227,121300,15140663,1347,1348,1348,1347,244
|
||||
20250227,121200,14811839,1349,1350,1350,1349,152
|
||||
20250227,121100,14606761,1351,1351,1351,1351,0
|
||||
20250227,121000,14606761,1351,1351,1351,1351,0
|
||||
20250227,120900,14606761,1351,1351,1351,1351,0
|
||||
20250227,120800,14606761,1351,1351,1351,1351,0
|
||||
20250227,120700,14606761,1351,1351,1351,1351,0
|
||||
20250227,120600,14606761,1351,1351,1351,1351,0
|
||||
20250227,120500,14606761,1351,1351,1351,1351,0
|
||||
20250227,120400,14606761,1351,1351,1351,1351,0
|
||||
20250227,120300,14606761,1351,1351,1351,1351,0
|
||||
20250227,120200,14606761,1351,1351,1351,1351,0
|
||||
20250227,120100,14606761,1351,1351,1351,1351,0
|
||||
20250227,120000,14606761,1351,1351,1351,1351,0
|
||||
20250227,115900,14606761,1351,1351,1351,1351,0
|
||||
20250227,115800,14606761,1351,1351,1351,1351,0
|
||||
20250227,115700,14606761,1351,1351,1351,1351,0
|
||||
20250227,115600,14606761,1351,1351,1351,1351,0
|
||||
20250227,115500,14606761,1351,1351,1351,1351,0
|
||||
20250227,115400,14606761,1351,1351,1351,1351,0
|
||||
20250227,115300,14606761,1351,1351,1351,1351,0
|
||||
20250227,115200,14606761,1351,1351,1351,1351,0
|
||||
20250227,115100,14606761,1351,1351,1351,1351,30
|
||||
20250227,115000,14566231,1351,1351,1351,1351,0
|
||||
20250227,114900,14566231,1351,1351,1351,1351,0
|
||||
20250227,114800,14566231,1351,1351,1351,1351,0
|
||||
20250227,114700,14566231,1351,1351,1351,1351,133
|
||||
20250227,114600,14386548,1352,1352,1352,1352,0
|
||||
20250227,114500,14386548,1352,1352,1352,1352,0
|
||||
20250227,114400,14386548,1352,1352,1352,1352,0
|
||||
20250227,114300,14386548,1352,1352,1352,1352,0
|
||||
20250227,114200,14386548,1352,1352,1352,1352,0
|
||||
20250227,114100,14386548,1352,1352,1352,1352,0
|
||||
20250227,114000,14386548,1352,1352,1352,1352,0
|
||||
20250227,113900,14386548,1352,1352,1352,1352,0
|
||||
20250227,113800,14386548,1352,1352,1352,1352,0
|
||||
20250227,113700,14386548,1352,1352,1352,1352,0
|
||||
20250227,113600,14386548,1352,1352,1352,1352,0
|
||||
20250227,113500,14386548,1352,1352,1352,1352,0
|
||||
20250227,113400,14386548,1352,1352,1352,1352,0
|
||||
20250227,113300,14386548,1352,1352,1352,1352,0
|
||||
20250227,113200,14386548,1352,1352,1352,1352,0
|
||||
20250227,113100,14386548,1352,1352,1352,1352,10
|
||||
20250227,113000,14373028,1352,1352,1352,1352,0
|
||||
20250227,112900,14373028,1352,1352,1352,1352,0
|
||||
20250227,112800,14373028,1352,1352,1352,1352,29
|
||||
20250227,112700,14333820,1352,1352,1352,1352,1
|
||||
20250227,112600,14332468,1350,1350,1350,1350,0
|
||||
20250227,112500,14332468,1350,1350,1350,1350,0
|
||||
20250227,112400,14332468,1350,1350,1350,1350,0
|
||||
20250227,112300,14332468,1350,1350,1350,1350,0
|
||||
20250227,112200,14332468,1350,1350,1350,1350,0
|
||||
20250227,112100,14332468,1350,1350,1350,1350,0
|
||||
20250227,112000,14332468,1350,1350,1350,1350,0
|
||||
20250227,111900,14332468,1350,1350,1350,1350,0
|
||||
20250227,111800,14332468,1350,1350,1350,1350,0
|
||||
20250227,111700,14332468,1350,1350,1350,1350,0
|
||||
20250227,111600,14332468,1350,1350,1350,1350,0
|
||||
20250227,111500,14332468,1350,1350,1350,1350,0
|
||||
20250227,111400,14332468,1350,1350,1350,1350,0
|
||||
20250227,111300,14332468,1350,1350,1350,1350,1421
|
||||
20250227,111200,12414118,1353,1353,1353,1353,0
|
||||
20250227,111100,12414118,1353,1353,1353,1353,0
|
||||
20250227,111000,12414118,1353,1353,1353,1353,0
|
||||
20250227,110900,12414118,1353,1353,1353,1353,280
|
||||
20250227,110800,12035278,1351,1351,1351,1351,0
|
||||
20250227,110700,12035278,1351,1351,1351,1351,165
|
||||
20250227,110600,11812363,1353,1353,1353,1353,0
|
||||
20250227,110500,11812363,1353,1353,1353,1353,0
|
||||
20250227,110400,11812363,1353,1353,1353,1353,0
|
||||
20250227,110300,11812363,1353,1353,1353,1353,0
|
||||
20250227,110200,11812363,1353,1353,1353,1353,0
|
||||
20250227,110100,11812363,1353,1353,1353,1353,0
|
||||
20250227,110000,11812363,1353,1353,1353,1353,0
|
||||
20250227,105900,11812363,1353,1353,1353,1353,0
|
||||
20250227,105800,11812363,1353,1353,1353,1353,0
|
||||
20250227,105700,11812363,1353,1353,1353,1353,0
|
||||
20250227,105600,11812363,1353,1353,1353,1353,0
|
||||
20250227,105500,11812363,1353,1353,1353,1353,90
|
||||
20250227,105400,11690593,1353,1352,1353,1352,19
|
||||
20250227,105300,11664896,1352,1352,1352,1352,0
|
||||
20250227,105200,11664896,1352,1352,1352,1352,0
|
||||
20250227,105100,11664896,1352,1352,1352,1352,0
|
||||
20250227,105000,11664896,1352,1352,1352,1352,0
|
||||
20250227,104900,11664896,1352,1352,1352,1352,0
|
||||
20250227,104800,11664896,1352,1352,1352,1352,0
|
||||
20250227,104700,11664896,1352,1352,1352,1352,0
|
||||
20250227,104600,11664896,1352,1352,1352,1352,0
|
||||
20250227,104500,11664896,1352,1352,1352,1352,0
|
||||
20250227,104400,11664896,1352,1352,1352,1352,0
|
||||
20250227,104300,11664896,1352,1352,1352,1352,51
|
||||
20250227,104200,11595944,1353,1353,1353,1353,10
|
||||
20250227,104100,11582414,1353,1357,1357,1353,3090
|
||||
20250227,104000,7399240,1357,1357,1357,1357,1
|
||||
20250227,103900,7397883,1357,1357,1357,1357,59
|
||||
20250227,103800,7317820,1357,1357,1357,1357,100
|
||||
20250227,103700,7182120,1356,1356,1356,1356,1
|
||||
20250227,103600,7180764,1357,1357,1357,1357,1
|
||||
20250227,103500,7179407,1356,1356,1356,1356,30
|
||||
20250227,103400,7138727,1357,1356,1357,1356,761
|
||||
20250227,103300,6106796,1356,1356,1356,1356,0
|
||||
20250227,103200,6106796,1356,1356,1356,1356,0
|
||||
20250227,103100,6106796,1356,1356,1356,1356,81
|
||||
20250227,103000,5996960,1356,1355,1356,1355,220
|
||||
20250227,102900,5698641,1354,1354,1354,1354,0
|
||||
20250227,102800,5698641,1354,1354,1354,1354,140
|
||||
20250227,102700,5509081,1354,1354,1354,1354,390
|
||||
20250227,102600,4981021,1356,1356,1356,1356,0
|
||||
20250227,102500,4981021,1356,1356,1356,1356,0
|
||||
20250227,102400,4981021,1356,1354,1356,1354,75
|
||||
20250227,102300,4879323,1357,1357,1357,1357,0
|
||||
20250227,102200,4879323,1357,1357,1357,1357,3
|
||||
20250227,102100,4875252,1357,1357,1357,1357,0
|
||||
20250227,102000,4875252,1357,1357,1357,1357,5
|
||||
20250227,101900,4868467,1356,1356,1356,1356,0
|
||||
20250227,101800,4868467,1356,1356,1356,1356,0
|
||||
20250227,101700,4868467,1356,1356,1356,1356,0
|
||||
20250227,101600,4868467,1356,1356,1356,1356,306
|
||||
20250227,101500,4453531,1356,1355,1356,1355,73
|
||||
20250227,101400,4354582,1353,1353,1353,1353,5
|
||||
20250227,101300,4347817,1355,1355,1355,1355,0
|
||||
20250227,101200,4347817,1355,1355,1355,1355,0
|
||||
20250227,101100,4347817,1355,1355,1355,1355,1
|
||||
20250227,101000,4346462,1355,1355,1355,1355,488
|
||||
20250227,100900,3685222,1355,1355,1355,1355,0
|
||||
20250227,100800,3685222,1355,1355,1355,1355,60
|
||||
20250227,100700,3603922,1355,1355,1355,1355,8
|
||||
20250227,100600,3593082,1355,1355,1355,1355,0
|
||||
20250227,100500,3593082,1355,1355,1355,1355,100
|
||||
20250227,100400,3457582,1356,1356,1356,1356,0
|
||||
20250227,100300,3457582,1356,1356,1356,1356,0
|
||||
20250227,100200,3457582,1356,1356,1356,1356,0
|
||||
20250227,100100,3457582,1356,1356,1356,1356,13
|
||||
20250227,100000,3439954,1356,1356,1356,1356,0
|
||||
20250227,095900,3439954,1356,1356,1356,1356,0
|
||||
20250227,095800,3439954,1356,1356,1356,1356,115
|
||||
20250227,095700,3284014,1356,1356,1356,1356,10
|
||||
20250227,095600,3270454,1356,1356,1356,1356,10
|
||||
20250227,095500,3256894,1356,1356,1356,1356,2
|
||||
20250227,095400,3254182,1355,1355,1355,1355,0
|
||||
20250227,095300,3254182,1355,1355,1355,1355,0
|
||||
20250227,095200,3254182,1355,1356,1356,1355,33
|
||||
20250227,095100,3209456,1356,1356,1356,1354,53
|
||||
20250227,095000,3137620,1356,1356,1356,1356,0
|
||||
20250227,094900,3137620,1356,1356,1356,1356,0
|
||||
20250227,094800,3137620,1356,1356,1356,1356,0
|
||||
20250227,094700,3137620,1356,1356,1356,1356,0
|
||||
20250227,094600,3137620,1356,1356,1356,1356,23
|
||||
20250227,094500,3106432,1356,1356,1356,1356,100
|
||||
20250227,094400,2970832,1356,1356,1356,1356,13
|
||||
20250227,094300,2953204,1352,1352,1352,1352,0
|
||||
20250227,094200,2953204,1352,1352,1352,1352,0
|
||||
20250227,094100,2953204,1352,1352,1352,1352,53
|
||||
20250227,094000,2881548,1352,1353,1353,1352,30
|
||||
20250227,093900,2840959,1354,1354,1354,1354,19
|
||||
20250227,093800,2815233,1355,1355,1355,1355,0
|
||||
20250227,093700,2815233,1355,1355,1355,1355,152
|
||||
20250227,093600,2609273,1356,1355,1356,1355,358
|
||||
20250227,093500,2124178,1355,1355,1355,1355,0
|
||||
20250227,093400,2124178,1355,1355,1355,1355,0
|
||||
20250227,093300,2124178,1355,1355,1355,1355,1
|
||||
20250227,093200,2122823,1352,1352,1352,1352,0
|
||||
20250227,093100,2122823,1352,1352,1352,1352,0
|
||||
20250227,093000,2122823,1352,1352,1352,1352,0
|
||||
20250227,092900,2122823,1352,1352,1352,1352,0
|
||||
20250227,092800,2122823,1352,1352,1352,1352,0
|
||||
20250227,092700,2122823,1352,1352,1352,1352,99
|
||||
20250227,092600,1988975,1353,1353,1353,1353,0
|
||||
20250227,092500,1988975,1353,1353,1353,1353,66
|
||||
20250227,092400,1899677,1356,1356,1356,1356,0
|
||||
20250227,092300,1899677,1356,1356,1356,1356,13
|
||||
20250227,092200,1882049,1353,1353,1353,1353,0
|
||||
20250227,092100,1882049,1353,1353,1353,1353,0
|
||||
20250227,092000,1882049,1353,1353,1353,1353,0
|
||||
20250227,091900,1882049,1353,1353,1353,1353,0
|
||||
20250227,091800,1882049,1353,1353,1353,1353,238
|
||||
20250227,091700,1560035,1356,1356,1356,1356,5
|
||||
20250227,091600,1553255,1356,1356,1356,1356,0
|
||||
20250227,091500,1553255,1356,1356,1356,1356,0
|
||||
20250227,091400,1553255,1356,1356,1356,1356,0
|
||||
20250227,091300,1553255,1356,1356,1356,1356,0
|
||||
20250227,091200,1553255,1356,1356,1356,1356,0
|
||||
20250227,091100,1553255,1356,1356,1356,1356,0
|
||||
20250227,091000,1553255,1356,1356,1356,1356,0
|
||||
20250227,090900,1553255,1356,1356,1356,1356,0
|
||||
20250227,090800,1553255,1356,1356,1356,1356,100
|
||||
20250227,090700,1417655,1356,1356,1356,1356,34
|
||||
20250227,090600,1371551,1356,1356,1356,1356,0
|
||||
20250227,090500,1371551,1356,1356,1356,1356,10
|
||||
20250227,090400,1357991,1350,1350,1350,1350,0
|
||||
20250227,090300,1357991,1350,1350,1350,1350,0
|
||||
20250227,090200,1357991,1350,1353,1353,1350,643
|
||||
20250227,090100,488458,1357,1357,1357,1357,217
|
||||
20250227,090000,193989,1355,1357,1357,1355,143
|
||||
|
Reference in New Issue
Block a user