ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
047770/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193200,181700984,1396,1396,1396,1396,2474
20250227,193100,181700984,1396,1396,1396,1396,0
20250227,193000,181700984,1396,1396,1396,1396,0
20250227,192900,181700984,1396,1396,1396,1396,0
20250227,192800,181700984,1396,1396,1396,1396,0
20250227,192700,181700984,1396,1396,1396,1396,0
20250227,192600,181700984,1396,1396,1396,1396,0
20250227,192500,181700984,1396,1396,1396,1396,0
20250227,192400,181700984,1396,1396,1396,1396,0
20250227,192300,181700984,1396,1396,1396,1396,0
20250227,192200,181700984,1396,1396,1396,1396,0
20250227,192100,181700984,1396,1396,1396,1396,0
20250227,192000,181700984,1396,1396,1396,1396,0
20250227,191900,181700984,1396,1396,1396,1396,0
20250227,191800,181700984,1396,1396,1396,1396,0
20250227,191700,181700984,1396,1396,1396,1396,0
20250227,191600,181700984,1396,1396,1396,1396,0
20250227,191500,181700984,1396,1396,1396,1396,0
20250227,191400,181700984,1396,1396,1396,1396,0
20250227,191300,181700984,1396,1396,1396,1396,0
20250227,191200,181700984,1396,1396,1396,1396,0
20250227,191100,181700984,1396,1396,1396,1396,0
20250227,191000,181700984,1396,1396,1396,1396,0
20250227,190900,181700984,1396,1396,1396,1396,0
20250227,190800,181700984,1396,1396,1396,1396,0
20250227,190700,181700984,1396,1396,1396,1396,0
20250227,190600,181700984,1396,1396,1396,1396,0
20250227,190500,181700984,1396,1396,1396,1396,0
20250227,190400,181700984,1396,1396,1396,1396,0
20250227,190300,181700984,1396,1396,1396,1396,0
20250227,190200,181700984,1396,1396,1396,1396,2474
20250227,190100,181700984,1396,1396,1396,1396,0
20250227,190000,181700984,1396,1396,1396,1396,0
20250227,185900,181700984,1396,1396,1396,1396,0
20250227,185800,181700984,1396,1396,1396,1396,0
20250227,185700,181700984,1396,1396,1396,1396,0
20250227,185600,181700984,1396,1396,1396,1396,0
20250227,185500,181700984,1396,1396,1396,1396,0
20250227,185400,181700984,1396,1396,1396,1396,0
20250227,185300,181700984,1396,1396,1396,1396,0
20250227,185200,181700984,1396,1396,1396,1396,0
20250227,185100,181700984,1396,1396,1396,1396,0
20250227,185000,181700984,1396,1396,1396,1396,0
20250227,184900,181700984,1396,1396,1396,1396,0
20250227,184800,181700984,1396,1396,1396,1396,0
20250227,184700,181700984,1396,1396,1396,1396,0
20250227,184600,181700984,1396,1396,1396,1396,0
20250227,184500,181700984,1396,1396,1396,1396,0
20250227,184400,181700984,1396,1396,1396,1396,0
20250227,184300,181700984,1396,1396,1396,1396,0
20250227,184200,181700984,1396,1396,1396,1396,0
20250227,184100,181700984,1396,1396,1396,1396,0
20250227,184000,181700984,1396,1396,1396,1396,0
20250227,183900,181700984,1396,1396,1396,1396,0
20250227,183800,181700984,1396,1396,1396,1396,0
20250227,183700,181700984,1396,1396,1396,1396,0
20250227,183600,181700984,1396,1396,1396,1396,0
20250227,183500,181700984,1396,1396,1396,1396,0
20250227,183400,181700984,1396,1396,1396,1396,0
20250227,183300,181700984,1396,1396,1396,1396,0
20250227,183200,181700984,1396,1396,1396,1396,2474
20250227,183100,181700984,1396,1396,1396,1396,0
20250227,183000,181700984,1396,1396,1396,1396,0
20250227,182900,181700984,1396,1396,1396,1396,0
20250227,182800,181700984,1396,1396,1396,1396,0
20250227,182700,181700984,1396,1396,1396,1396,0
20250227,182600,181700984,1396,1396,1396,1396,0
20250227,182500,181700984,1396,1396,1396,1396,0
20250227,182400,181700984,1396,1396,1396,1396,0
20250227,182300,181700984,1396,1396,1396,1396,0
20250227,182200,181700984,1396,1396,1396,1396,0
20250227,182100,181700984,1396,1396,1396,1396,0
20250227,182000,181700984,1396,1396,1396,1396,0
20250227,181900,181700984,1396,1396,1396,1396,0
20250227,181800,181700984,1396,1396,1396,1396,0
20250227,181700,181700984,1396,1396,1396,1396,0
20250227,181600,181700984,1396,1396,1396,1396,0
20250227,181500,181700984,1396,1396,1396,1396,0
20250227,181400,181700984,1396,1396,1396,1396,0
20250227,181300,181700984,1396,1396,1396,1396,0
20250227,181200,181700984,1396,1396,1396,1396,0
20250227,181100,181700984,1396,1396,1396,1396,0
20250227,181000,181700984,1396,1396,1396,1396,0
20250227,180900,181700984,1396,1396,1396,1396,0
20250227,180800,181700984,1396,1396,1396,1396,0
20250227,180700,181700984,1396,1396,1396,1396,0
20250227,180600,181700984,1396,1396,1396,1396,0
20250227,180500,181700984,1396,1396,1396,1396,0
20250227,180400,181700984,1396,1396,1396,1396,0
20250227,180300,181700984,1396,1396,1396,1396,0
20250227,180200,181700984,1396,1396,1396,1396,2474
20250227,180100,181700984,1396,1396,1396,1396,0
20250227,180000,181700984,1396,1396,1396,1396,0
20250227,175900,181700984,1396,1396,1396,1396,0
20250227,175800,181700984,1396,1396,1396,1396,0
20250227,175700,181700984,1396,1396,1396,1396,0
20250227,175600,181700984,1396,1396,1396,1396,0
20250227,175500,181700984,1396,1396,1396,1396,0
20250227,175400,181700984,1396,1396,1396,1396,0
20250227,175300,181700984,1396,1396,1396,1396,0
20250227,175200,181700984,1396,1396,1396,1396,0
20250227,175100,181700984,1396,1396,1396,1396,0
20250227,175000,181700984,1396,1396,1396,1396,0
20250227,174900,181700984,1396,1396,1396,1396,0
20250227,174800,181700984,1396,1396,1396,1396,0
20250227,174700,181700984,1396,1396,1396,1396,0
20250227,174600,181700984,1396,1396,1396,1396,0
20250227,174500,181700984,1396,1396,1396,1396,0
20250227,174400,181700984,1396,1396,1396,1396,0
20250227,174300,181700984,1396,1396,1396,1396,0
20250227,174200,181700984,1396,1396,1396,1396,0
20250227,174100,181700984,1396,1396,1396,1396,0
20250227,174000,181700984,1396,1396,1396,1396,0
20250227,173900,181700984,1396,1396,1396,1396,0
20250227,173800,181700984,1396,1396,1396,1396,0
20250227,173700,181700984,1396,1396,1396,1396,0
20250227,173600,181700984,1396,1396,1396,1396,0
20250227,173500,181700984,1396,1396,1396,1396,0
20250227,173400,181700984,1396,1396,1396,1396,0
20250227,173300,181700984,1396,1396,1396,1396,0
20250227,173200,181700984,1396,1396,1396,1396,2474
20250227,173100,181700984,1396,1396,1396,1396,0
20250227,173000,181700984,1396,1396,1396,1396,0
20250227,172900,181700984,1396,1396,1396,1396,0
20250227,172800,181700984,1396,1396,1396,1396,0
20250227,172700,181700984,1396,1396,1396,1396,0
20250227,172600,181700984,1396,1396,1396,1396,0
20250227,172500,181700984,1396,1396,1396,1396,0
20250227,172400,181700984,1396,1396,1396,1396,0
20250227,172300,181700984,1396,1396,1396,1396,0
20250227,172200,181700984,1396,1396,1396,1396,0
20250227,172100,181700984,1396,1396,1396,1396,0
20250227,172000,181700984,1396,1396,1396,1396,0
20250227,171900,181700984,1396,1396,1396,1396,0
20250227,171800,181700984,1396,1396,1396,1396,0
20250227,171700,181700984,1396,1396,1396,1396,0
20250227,171600,181700984,1396,1396,1396,1396,0
20250227,171500,181700984,1396,1396,1396,1396,0
20250227,171400,181700984,1396,1396,1396,1396,0
20250227,171300,181700984,1396,1396,1396,1396,0
20250227,171200,181700984,1396,1396,1396,1396,0
20250227,171100,181700984,1396,1396,1396,1396,0
20250227,171000,181700984,1396,1396,1396,1396,0
20250227,170900,181700984,1396,1396,1396,1396,0
20250227,170800,181700984,1396,1396,1396,1396,0
20250227,170700,181700984,1396,1396,1396,1396,0
20250227,170600,181700984,1396,1396,1396,1396,0
20250227,170500,181700984,1396,1396,1396,1396,0
20250227,170400,181700984,1396,1396,1396,1396,0
20250227,170300,181700984,1396,1396,1396,1396,0
20250227,170200,181700984,1396,1396,1396,1396,2474
20250227,170100,181700984,1396,1396,1396,1396,0
20250227,170000,181700984,1396,1396,1396,1396,0
20250227,165900,181700984,1396,1396,1396,1396,0
20250227,165800,181700984,1396,1396,1396,1396,0
20250227,165700,181700984,1396,1396,1396,1396,0
20250227,165600,181700984,1396,1396,1396,1396,0
20250227,165500,181700984,1396,1396,1396,1396,0
20250227,165400,181700984,1396,1396,1396,1396,0
20250227,165300,181700984,1396,1396,1396,1396,0
20250227,165200,181700984,1396,1396,1396,1396,0
20250227,165100,181700984,1396,1396,1396,1396,0
20250227,165000,181700984,1396,1396,1396,1396,0
20250227,164900,181700984,1396,1396,1396,1396,0
20250227,164800,181700984,1396,1396,1396,1396,0
20250227,164700,181700984,1396,1396,1396,1396,0
20250227,164600,181700984,1396,1396,1396,1396,0
20250227,164500,181700984,1396,1396,1396,1396,0
20250227,164400,181700984,1396,1396,1396,1396,0
20250227,164300,181700984,1396,1396,1396,1396,0
20250227,164200,181700984,1396,1396,1396,1396,0
20250227,164100,181700984,1396,1396,1396,1396,0
20250227,164000,181700984,1396,1396,1396,1396,0
20250227,163900,181700984,1396,1396,1396,1396,0
20250227,163800,181700984,1396,1396,1396,1396,0
20250227,163700,181700984,1396,1396,1396,1396,0
20250227,163600,181700984,1396,1396,1396,1396,0
20250227,163500,181700984,1396,1396,1396,1396,0
20250227,163400,181700984,1396,1396,1396,1396,0
20250227,163300,181700984,1396,1396,1396,1396,0
20250227,163200,181700984,1396,1396,1396,1396,2474
20250227,163100,181700984,1396,1396,1396,1396,0
20250227,163000,181700984,1396,1396,1396,1396,0
20250227,162900,181700984,1396,1396,1396,1396,0
20250227,162800,181700984,1396,1396,1396,1396,0
20250227,162700,181700984,1396,1396,1396,1396,0
20250227,162600,181700984,1396,1396,1396,1396,0
20250227,162500,181700984,1396,1396,1396,1396,0
20250227,162400,181700984,1396,1396,1396,1396,0
20250227,162300,181700984,1396,1396,1396,1396,0
20250227,162200,181700984,1396,1396,1396,1396,0
20250227,162100,181700984,1396,1396,1396,1396,0
20250227,162000,181700984,1396,1396,1396,1396,0
20250227,161900,181700984,1396,1396,1396,1396,0
20250227,161800,181700984,1396,1396,1396,1396,0
20250227,161700,181700984,1396,1396,1396,1396,0
20250227,161600,181700984,1396,1396,1396,1396,0
20250227,161500,181700984,1396,1396,1396,1396,0
20250227,161400,181700984,1396,1396,1396,1396,0
20250227,161300,181700984,1396,1396,1396,1396,0
20250227,161200,181700984,1396,1396,1396,1396,0
20250227,161100,181700984,1396,1396,1396,1396,0
20250227,161000,181700984,1396,1396,1396,1396,0
20250227,160900,181700984,1396,1396,1396,1396,0
20250227,160800,181700984,1396,1396,1396,1396,0
20250227,160700,181700984,1396,1396,1396,1396,0
20250227,160600,181700984,1396,1396,1396,1396,0
20250227,160500,181700984,1396,1396,1396,1396,0
20250227,160400,181700984,1396,1396,1396,1396,0
20250227,160300,181700984,1396,1396,1396,1396,0
20250227,160200,181700984,1396,1396,1396,1396,2474
20250227,160100,181700984,1396,1396,1396,1396,0
20250227,160000,181700984,1396,1396,1396,1396,0
20250227,155900,181700984,1396,1396,1396,1396,0
20250227,155800,181700984,1396,1396,1396,1396,0
20250227,155700,181700984,1396,1396,1396,1396,0
20250227,155600,181700984,1396,1396,1396,1396,0
20250227,155500,181700984,1396,1396,1396,1396,0
20250227,155400,181700984,1396,1396,1396,1396,0
20250227,155300,181700984,1396,1396,1396,1396,0
20250227,155200,181700984,1396,1396,1396,1396,0
20250227,155100,181700984,1396,1396,1396,1396,0
20250227,155000,181700984,1396,1396,1396,1396,0
20250227,154900,181700984,1396,1396,1396,1396,0
20250227,154800,181700984,1396,1396,1396,1396,0
20250227,154700,181700984,1396,1396,1396,1396,0
20250227,154600,181700984,1396,1396,1396,1396,0
20250227,154500,181700984,1396,1396,1396,1396,0
20250227,154400,181700984,1396,1396,1396,1396,0
20250227,154300,181700984,1396,1396,1396,1396,0
20250227,154200,181700984,1396,1396,1396,1396,0
20250227,154100,181700984,1396,1396,1396,1396,0
20250227,154000,181700984,1396,1396,1396,1396,0
20250227,153900,181700984,1396,1396,1396,1396,0
20250227,153800,181700984,1396,1396,1396,1396,0
20250227,153700,181700984,1396,1396,1396,1396,0
20250227,153600,181700984,1396,1396,1396,1396,0
20250227,153500,181700984,1396,1396,1396,1396,0
20250227,153400,181700984,1396,1396,1396,1396,0
20250227,153300,181700984,1396,1396,1396,1396,0
20250227,153200,181700984,1396,1396,1396,1396,2474
20250227,153100,181700984,1396,1396,1396,1396,0
20250227,153000,181700984,1396,1396,1396,1396,2474
20250227,152900,178247280,1404,1404,1404,1404,0
20250227,152800,178247280,1404,1404,1404,1404,0
20250227,152700,178247280,1404,1404,1404,1404,0
20250227,152600,178247280,1404,1404,1404,1404,0
20250227,152500,178247280,1404,1404,1404,1404,0
20250227,152400,178247280,1404,1404,1404,1404,0
20250227,152300,178247280,1404,1404,1404,1404,0
20250227,152200,178247280,1404,1404,1404,1404,0
20250227,152100,178247280,1404,1404,1404,1404,0
20250227,152000,178247280,1404,1404,1404,1404,0
20250227,151900,178247280,1404,1404,1404,1404,135
20250227,151800,178057740,1400,1403,1403,1400,1923
20250227,151700,175365534,1404,1404,1404,1404,1
20250227,151600,175364130,1400,1400,1400,1400,50
20250227,151500,175294130,1405,1401,1405,1400,3136
20250227,151400,170903724,1405,1402,1405,1402,3160
20250227,151300,166468419,1403,1403,1403,1403,1
20250227,151200,166467016,1398,1398,1398,1398,0
20250227,151100,166467016,1398,1400,1400,1398,1850
20250227,151000,163877628,1400,1400,1400,1400,1000
20250227,150900,162477628,1403,1403,1403,1403,0
20250227,150800,162477628,1403,1403,1403,1403,0
20250227,150700,162477628,1403,1402,1403,1402,2200
20250227,150600,159391225,1403,1403,1403,1403,0
20250227,150500,159391225,1403,1403,1403,1403,0
20250227,150400,159391225,1403,1403,1403,1403,0
20250227,150300,159391225,1403,1403,1403,1403,0
20250227,150200,159391225,1403,1402,1403,1402,200
20250227,150100,159110725,1402,1402,1402,1402,0
20250227,150000,159110725,1402,1402,1402,1402,0
20250227,145900,159110725,1402,1402,1402,1402,0
20250227,145800,159110725,1402,1397,1402,1397,5134
20250227,145700,151938522,1403,1403,1403,1403,1
20250227,145600,151937119,1396,1396,1396,1396,0
20250227,145500,151937119,1396,1396,1396,1396,0
20250227,145400,151937119,1396,1396,1396,1396,0
20250227,145300,151937119,1396,1396,1396,1396,0
20250227,145200,151937119,1396,1396,1396,1396,0
20250227,145100,151937119,1396,1396,1396,1396,0
20250227,145000,151937119,1396,1396,1396,1396,143
20250227,144900,151737491,1396,1396,1396,1396,202
20250227,144800,151455499,1396,1397,1397,1396,3039
20250227,144700,147211048,1401,1401,1401,1401,1
20250227,144600,147209647,1397,1401,1401,1397,251
20250227,144500,146858993,1404,1404,1404,1404,0
20250227,144400,146858993,1404,1404,1404,1404,0
20250227,144300,146858993,1404,1403,1404,1403,200
20250227,144200,146578233,1402,1402,1402,1402,0
20250227,144100,146578233,1402,1402,1402,1402,1
20250227,144000,146576831,1404,1404,1404,1404,0
20250227,143900,146576831,1404,1404,1404,1404,0
20250227,143800,146576831,1404,1403,1404,1403,2
20250227,143700,146574024,1404,1404,1404,1404,1
20250227,143600,146572620,1399,1399,1399,1399,400
20250227,143500,146013020,1400,1400,1400,1400,533
20250227,143400,145266820,1405,1405,1405,1405,0
20250227,143300,145266820,1405,1405,1405,1405,0
20250227,143200,145266820,1405,1405,1405,1405,0
20250227,143100,145266820,1405,1400,1405,1400,1128
20250227,143000,143687611,1400,1400,1400,1400,0
20250227,142900,143687611,1400,1400,1400,1400,19
20250227,142800,143661011,1400,1400,1400,1400,1
20250227,142700,143659611,1400,1400,1400,1400,0
20250227,142600,143659611,1400,1400,1400,1400,1
20250227,142500,143658211,1400,1400,1400,1400,0
20250227,142400,143658211,1400,1400,1400,1400,0
20250227,142300,143658211,1400,1400,1400,1400,1
20250227,142200,143656811,1400,1398,1400,1398,7
20250227,142100,143647023,1398,1400,1400,1398,2
20250227,142000,143644225,1400,1400,1400,1400,18
20250227,141900,143619025,1400,1400,1400,1400,0
20250227,141800,143619025,1400,1400,1400,1400,0
20250227,141700,143619025,1400,1399,1400,1399,3
20250227,141600,143614826,1398,1398,1398,1398,0
20250227,141500,143614826,1398,1398,1398,1398,398
20250227,141400,143058422,1398,1398,1398,1398,0
20250227,141300,143058422,1398,1398,1398,1398,5
20250227,141200,143051432,1395,1395,1395,1395,718
20250227,141100,142049822,1395,1395,1395,1395,0
20250227,141000,142049822,1395,1397,1397,1395,147
20250227,140900,141844755,1395,1395,1395,1395,0
20250227,140800,141844755,1395,1395,1395,1395,0
20250227,140700,141844755,1395,1395,1395,1395,0
20250227,140600,141844755,1395,1395,1395,1395,0
20250227,140500,141844755,1395,1395,1395,1395,960
20250227,140400,140505555,1395,1398,1398,1395,1323
20250227,140300,138659220,1398,1398,1398,1398,0
20250227,140200,138659220,1398,1398,1398,1398,1
20250227,140100,138657822,1398,1398,1398,1398,0
20250227,140000,138657822,1398,1398,1398,1398,8
20250227,135900,138646638,1399,1399,1399,1399,0
20250227,135800,138646638,1399,1399,1399,1399,0
20250227,135700,138646638,1399,1399,1399,1399,1
20250227,135600,138645239,1399,1399,1399,1399,0
20250227,135500,138645239,1399,1399,1399,1399,0
20250227,135400,138645239,1399,1399,1399,1399,0
20250227,135300,138645239,1399,1399,1399,1399,1
20250227,135200,138643840,1399,1399,1399,1399,0
20250227,135100,138643840,1399,1399,1399,1399,0
20250227,135000,138643840,1399,1399,1399,1399,0
20250227,134900,138643840,1399,1399,1399,1399,0
20250227,134800,138643840,1399,1399,1399,1399,0
20250227,134700,138643840,1399,1398,1399,1398,25
20250227,134600,138608889,1398,1398,1398,1398,0
20250227,134500,138608889,1398,1398,1398,1398,0
20250227,134400,138608889,1398,1398,1398,1398,0
20250227,134300,138608889,1398,1398,1398,1398,0
20250227,134200,138608889,1398,1398,1398,1398,0
20250227,134100,138608889,1398,1398,1398,1398,0
20250227,134000,138608889,1398,1398,1398,1398,33
20250227,133900,138562755,1399,1399,1399,1399,0
20250227,133800,138562755,1399,1399,1399,1399,0
20250227,133700,138562755,1399,1399,1399,1399,0
20250227,133600,138562755,1399,1399,1399,1399,0
20250227,133500,138562755,1399,1399,1399,1399,0
20250227,133400,138562755,1399,1399,1399,1399,0
20250227,133300,138562755,1399,1399,1399,1399,0
20250227,133200,138562755,1399,1399,1399,1399,0
20250227,133100,138562755,1399,1399,1399,1399,0
20250227,133000,138562755,1399,1399,1399,1399,0
20250227,132900,138562755,1399,1399,1399,1399,0
20250227,132800,138562755,1399,1399,1399,1399,0
20250227,132700,138562755,1399,1399,1399,1399,0
20250227,132600,138562755,1399,1399,1399,1399,0
20250227,132500,138562755,1399,1399,1399,1399,0
20250227,132400,138562755,1399,1399,1399,1399,0
20250227,132300,138562755,1399,1399,1399,1399,73
20250227,132200,138460628,1395,1395,1395,1395,10
20250227,132100,138446678,1395,1395,1395,1395,0
20250227,132000,138446678,1395,1395,1395,1395,0
20250227,131900,138446678,1395,1395,1395,1395,0
20250227,131800,138446678,1395,1395,1395,1395,0
20250227,131700,138446678,1395,1395,1395,1395,0
20250227,131600,138446678,1395,1395,1395,1395,0
20250227,131500,138446678,1395,1395,1395,1395,0
20250227,131400,138446678,1395,1395,1395,1395,0
20250227,131300,138446678,1395,1395,1395,1395,0
20250227,131200,138446678,1395,1395,1395,1395,0
20250227,131100,138446678,1395,1395,1395,1395,70
20250227,131000,138349028,1394,1394,1394,1394,0
20250227,130900,138349028,1394,1394,1394,1394,0
20250227,130800,138349028,1394,1394,1394,1394,0
20250227,130700,138349028,1394,1394,1394,1394,42
20250227,130600,138290480,1394,1394,1394,1394,0
20250227,130500,138290480,1394,1394,1394,1394,0
20250227,130400,138290480,1394,1394,1394,1394,0
20250227,130300,138290480,1394,1394,1394,1394,0
20250227,130200,138290480,1394,1394,1394,1394,68
20250227,130100,138195688,1399,1399,1399,1399,0
20250227,130000,138195688,1399,1399,1399,1399,0
20250227,125900,138195688,1399,1399,1399,1399,0
20250227,125800,138195688,1399,1399,1399,1399,0
20250227,125700,138195688,1399,1392,1399,1392,2
20250227,125600,138192897,1393,1393,1393,1393,412
20250227,125500,137618981,1398,1398,1398,1398,300
20250227,125400,137199581,1398,1398,1398,1398,700
20250227,125300,136220981,1398,1392,1398,1392,2
20250227,125200,136218191,1393,1393,1393,1393,0
20250227,125100,136218191,1393,1397,1398,1393,1339
20250227,125000,134347587,1397,1391,1397,1391,2139
20250227,124900,131372226,1396,1396,1396,1396,0
20250227,124800,131372226,1396,1396,1396,1396,0
20250227,124700,131372226,1396,1396,1396,1396,0
20250227,124600,131372226,1396,1396,1396,1396,0
20250227,124500,131372226,1396,1396,1396,1396,36
20250227,124400,131321970,1391,1391,1398,1391,195
20250227,124300,131050112,1391,1391,1391,1391,0
20250227,124200,131050112,1391,1394,1394,1391,6379
20250227,124100,122171861,1395,1394,1395,1394,1034
20250227,124000,120730463,1394,1394,1394,1394,0
20250227,123900,120730463,1394,1394,1394,1394,0
20250227,123800,120730463,1394,1394,1394,1394,0
20250227,123700,120730463,1394,1394,1394,1394,0
20250227,123600,120730463,1394,1394,1394,1394,6
20250227,123500,120722099,1401,1401,1401,1401,0
20250227,123400,120722099,1401,1401,1401,1401,1
20250227,123300,120720698,1401,1401,1401,1401,9
20250227,123200,120708089,1401,1401,1401,1401,0
20250227,123100,120708089,1401,1395,1401,1395,2
20250227,123000,120705293,1397,1397,1397,1397,0
20250227,122900,120705293,1397,1397,1397,1397,187
20250227,122800,120444054,1397,1397,1397,1397,0
20250227,122700,120444054,1397,1390,1397,1390,101
20250227,122600,120302964,1390,1393,1393,1390,11800
20250227,122500,103895403,1393,1393,1393,1393,0
20250227,122400,103895403,1393,1393,1393,1393,0
20250227,122300,103895403,1393,1394,1394,1393,4414
20250227,122200,97744268,1394,1397,1397,1394,3028
20250227,122100,93521060,1405,1399,1405,1397,210
20250227,122000,93227612,1399,1400,1405,1398,880
20250227,121900,91996155,1400,1400,1400,1400,0
20250227,121800,91996155,1400,1400,1400,1400,0
20250227,121700,91996155,1400,1400,1400,1400,0
20250227,121600,91996155,1400,1400,1400,1400,0
20250227,121500,91996155,1400,1404,1404,1400,157
20250227,121400,91775931,1405,1405,1405,1405,1
20250227,121300,91774526,1401,1401,1401,1401,0
20250227,121200,91774526,1401,1401,1401,1401,0
20250227,121100,91774526,1401,1401,1401,1401,1
20250227,121000,91773125,1405,1405,1405,1405,0
20250227,120900,91773125,1405,1405,1405,1405,0
20250227,120800,91773125,1405,1405,1405,1405,0
20250227,120700,91773125,1405,1405,1405,1405,0
20250227,120600,91773125,1405,1396,1405,1396,163
20250227,120500,91545556,1404,1404,1404,1404,0
20250227,120400,91545556,1404,1404,1404,1404,98
20250227,120300,91407964,1396,1396,1396,1396,0
20250227,120200,91407964,1396,1396,1396,1396,0
20250227,120100,91407964,1396,1396,1396,1396,673
20250227,120000,90468456,1397,1397,1397,1397,0
20250227,115900,90468456,1397,1397,1397,1397,560
20250227,115800,89686136,1396,1396,1396,1396,0
20250227,115700,89686136,1396,1401,1401,1396,244
20250227,115600,89345102,1401,1401,1401,1401,100
20250227,115500,89205002,1401,1401,1401,1401,0
20250227,115400,89205002,1401,1395,1401,1395,4
20250227,115300,89199410,1395,1395,1395,1395,0
20250227,115200,89199410,1395,1395,1395,1395,0
20250227,115100,89199410,1395,1395,1395,1394,8523
20250227,115000,77310856,1395,1395,1395,1395,0
20250227,114900,77310856,1395,1395,1395,1395,1
20250227,114800,77309461,1395,1396,1396,1395,1004
20250227,114700,75908880,1396,1396,1396,1396,771
20250227,114600,74832564,1397,1397,1397,1397,0
20250227,114500,74832564,1397,1403,1403,1397,7290
20250227,114400,64634054,1403,1403,1403,1403,0
20250227,114300,64634054,1403,1403,1403,1403,1
20250227,114200,64632651,1406,1406,1406,1406,0
20250227,114100,64632651,1406,1406,1406,1406,0
20250227,114000,64632651,1406,1402,1406,1402,12
20250227,113900,64615815,1401,1401,1401,1401,0
20250227,113800,64615815,1401,1401,1401,1401,0
20250227,113700,64615815,1401,1401,1401,1401,0
20250227,113600,64615815,1401,1401,1401,1401,0
20250227,113500,64615815,1401,1401,1401,1401,274
20250227,113400,64231941,1401,1401,1401,1401,0
20250227,113300,64231941,1401,1401,1401,1401,0
20250227,113200,64231941,1401,1401,1401,1401,2
20250227,113100,64229139,1401,1401,1401,1401,0
20250227,113000,64229139,1401,1401,1401,1401,74
20250227,112900,64125465,1400,1400,1400,1400,0
20250227,112800,64125465,1400,1400,1400,1400,0
20250227,112700,64125465,1400,1400,1400,1400,0
20250227,112600,64125465,1400,1400,1400,1400,0
20250227,112500,64125465,1400,1400,1407,1400,482
20250227,112400,63450658,1407,1401,1407,1400,4035
20250227,112300,57800126,1407,1403,1407,1400,11059
20250227,112200,42303564,1403,1408,1408,1403,5585
20250227,112100,34456657,1415,1415,1415,1415,0
20250227,112000,34456657,1415,1415,1415,1415,0
20250227,111900,34456657,1415,1411,1415,1406,4356
20250227,111800,28321901,1415,1415,1415,1415,0
20250227,111700,28321901,1415,1415,1415,1415,70
20250227,111600,28222851,1411,1411,1411,1411,0
20250227,111500,28222851,1411,1411,1411,1411,0
20250227,111400,28222851,1411,1411,1411,1411,0
20250227,111300,28222851,1411,1411,1411,1411,0
20250227,111200,28222851,1411,1411,1411,1411,200
20250227,111100,27940651,1415,1415,1415,1415,0
20250227,111000,27940651,1415,1415,1415,1415,0
20250227,110900,27940651,1415,1413,1415,1410,1401
20250227,110800,25964728,1414,1414,1414,1414,0
20250227,110700,25964728,1414,1414,1414,1414,0
20250227,110600,25964728,1414,1414,1414,1414,0
20250227,110500,25964728,1414,1414,1414,1414,0
20250227,110400,25964728,1414,1414,1414,1414,442
20250227,110300,25339740,1414,1414,1414,1414,0
20250227,110200,25339740,1414,1414,1414,1414,0
20250227,110100,25339740,1414,1414,1414,1414,0
20250227,110000,25339740,1414,1414,1414,1414,0
20250227,105900,25339740,1414,1414,1414,1414,110
20250227,105800,25184200,1415,1415,1415,1415,0
20250227,105700,25184200,1415,1415,1415,1415,0
20250227,105600,25184200,1415,1415,1415,1415,0
20250227,105500,25184200,1415,1415,1415,1415,0
20250227,105400,25184200,1415,1415,1415,1415,0
20250227,105300,25184200,1415,1413,1415,1413,16
20250227,105200,25161590,1410,1410,1410,1410,142
20250227,105100,24961370,1410,1413,1413,1410,1268
20250227,105000,23173340,1413,1413,1413,1413,198
20250227,104900,22893566,1412,1411,1412,1411,115
20250227,104800,22731291,1410,1410,1410,1410,0
20250227,104700,22731291,1410,1410,1410,1410,0
20250227,104600,22731291,1410,1410,1410,1410,0
20250227,104500,22731291,1410,1410,1410,1410,1012
20250227,104400,21304371,1410,1414,1414,1410,600
20250227,104300,20457371,1414,1414,1414,1414,0
20250227,104200,20457371,1414,1414,1414,1414,100
20250227,104100,20315971,1411,1411,1411,1411,200
20250227,104000,20033771,1414,1414,1414,1414,0
20250227,103900,20033771,1414,1414,1414,1414,2
20250227,103800,20030943,1411,1411,1411,1411,2
20250227,103700,20028121,1410,1412,1412,1410,5271
20250227,103600,12595609,1411,1414,1414,1411,1200
20250227,103500,10901814,1414,1414,1414,1414,0
20250227,103400,10901814,1414,1414,1414,1414,0
20250227,103300,10901814,1414,1414,1414,1414,0
20250227,103200,10901814,1414,1414,1414,1414,0
20250227,103100,10901814,1414,1414,1414,1414,0
20250227,103000,10901814,1414,1416,1416,1414,1571
20250227,102900,8679914,1422,1422,1422,1422,0
20250227,102800,8679914,1422,1422,1422,1422,1
20250227,102700,8678492,1422,1422,1422,1422,0
20250227,102600,8678492,1422,1422,1422,1422,0
20250227,102500,8678492,1422,1422,1422,1422,0
20250227,102400,8678492,1422,1422,1422,1422,0
20250227,102300,8678492,1422,1422,1422,1422,0
20250227,102200,8678492,1422,1422,1422,1422,0
20250227,102100,8678492,1422,1422,1422,1422,0
20250227,102000,8678492,1422,1422,1422,1422,0
20250227,101900,8678492,1422,1422,1422,1422,0
20250227,101800,8678492,1422,1422,1422,1422,0
20250227,101700,8678492,1422,1422,1422,1422,0
20250227,101600,8678492,1422,1422,1422,1422,0
20250227,101500,8678492,1422,1422,1422,1422,0
20250227,101400,8678492,1422,1422,1422,1422,0
20250227,101300,8678492,1422,1422,1422,1422,0
20250227,101200,8678492,1422,1422,1422,1422,0
20250227,101100,8678492,1422,1422,1422,1422,0
20250227,101000,8678492,1422,1422,1422,1422,0
20250227,100900,8678492,1422,1422,1422,1422,0
20250227,100800,8678492,1422,1422,1422,1422,0
20250227,100700,8678492,1422,1422,1422,1422,0
20250227,100600,8678492,1422,1422,1422,1422,2
20250227,100500,8675648,1422,1422,1422,1422,0
20250227,100400,8675648,1422,1415,1422,1415,1001
20250227,100300,7259226,1415,1415,1415,1415,0
20250227,100200,7259226,1415,1415,1415,1415,0
20250227,100100,7259226,1415,1415,1415,1415,0
20250227,100000,7259226,1415,1415,1415,1415,5
20250227,095900,7252151,1414,1415,1415,1414,241
20250227,095800,6911372,1416,1416,1416,1416,796
20250227,095700,5784236,1416,1416,1416,1416,0
20250227,095600,5784236,1416,1416,1416,1416,5
20250227,095500,5777156,1416,1416,1416,1416,5
20250227,095400,5770076,1416,1416,1416,1416,263
20250227,095300,5397668,1415,1415,1415,1415,0
20250227,095200,5397668,1415,1415,1415,1415,0
20250227,095100,5397668,1415,1416,1416,1415,1429
20250227,095000,3374521,1417,1417,1417,1417,28
20250227,094900,3334845,1417,1418,1418,1417,531
20250227,094800,2582187,1418,1418,1418,1418,0
20250227,094700,2582187,1418,1418,1418,1418,100
20250227,094600,2440387,1418,1418,1418,1418,0
20250227,094500,2440387,1418,1418,1418,1418,113
20250227,094400,2280153,1422,1422,1422,1422,0
20250227,094300,2280153,1422,1422,1422,1422,0
20250227,094200,2280153,1422,1422,1422,1422,0
20250227,094100,2280153,1422,1422,1422,1422,0
20250227,094000,2280153,1422,1422,1422,1422,0
20250227,093900,2280153,1422,1420,1422,1420,6
20250227,093800,2271631,1422,1422,1422,1422,0
20250227,093700,2271631,1422,1422,1422,1422,0
20250227,093600,2271631,1422,1422,1422,1422,0
20250227,093500,2271631,1422,1422,1422,1422,0
20250227,093400,2271631,1422,1422,1422,1422,0
20250227,093300,2271631,1422,1422,1422,1422,1
20250227,093200,2270209,1416,1416,1416,1416,1
20250227,093100,2268793,1418,1418,1418,1418,0
20250227,093000,2268793,1418,1420,1420,1418,142
20250227,092900,2067353,1429,1429,1429,1429,0
20250227,092800,2067353,1429,1429,1429,1429,0
20250227,092700,2067353,1429,1429,1429,1429,0
20250227,092600,2067353,1429,1429,1429,1429,0
20250227,092500,2067353,1429,1429,1429,1429,1
20250227,092400,2065924,1420,1420,1420,1420,21
20250227,092300,2036104,1433,1433,1433,1433,0
20250227,092200,2036104,1433,1433,1433,1433,0
20250227,092100,2036104,1433,1433,1433,1433,0
20250227,092000,2036104,1433,1433,1433,1433,0
20250227,091900,2036104,1433,1433,1433,1433,0
20250227,091800,2036104,1433,1433,1433,1433,0
20250227,091700,2036104,1433,1433,1433,1433,0
20250227,091600,2036104,1433,1433,1433,1433,0
20250227,091500,2036104,1433,1433,1433,1433,0
20250227,091400,2036104,1433,1433,1433,1433,0
20250227,091300,2036104,1433,1433,1433,1433,0
20250227,091200,2036104,1433,1433,1433,1433,0
20250227,091100,2036104,1433,1433,1433,1433,0
20250227,091000,2036104,1433,1421,1433,1421,691
20250227,090900,1050119,1421,1421,1421,1421,0
20250227,090800,1050119,1421,1421,1421,1421,8
20250227,090700,1038751,1421,1421,1421,1421,0
20250227,090600,1038751,1421,1421,1421,1421,0
20250227,090500,1038751,1421,1421,1421,1421,0
20250227,090400,1038751,1421,1421,1421,1421,591
20250227,090300,198940,1421,1421,1421,1421,107
20250227,090200,46893,1421,1421,1421,1421,1
20250227,090100,45472,1421,1421,1421,1421,0
20250227,090000,45472,1421,1421,1421,1421,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193200 181700984 1396 1396 1396 1396 2474
3 20250227 193100 181700984 1396 1396 1396 1396 0
4 20250227 193000 181700984 1396 1396 1396 1396 0
5 20250227 192900 181700984 1396 1396 1396 1396 0
6 20250227 192800 181700984 1396 1396 1396 1396 0
7 20250227 192700 181700984 1396 1396 1396 1396 0
8 20250227 192600 181700984 1396 1396 1396 1396 0
9 20250227 192500 181700984 1396 1396 1396 1396 0
10 20250227 192400 181700984 1396 1396 1396 1396 0
11 20250227 192300 181700984 1396 1396 1396 1396 0
12 20250227 192200 181700984 1396 1396 1396 1396 0
13 20250227 192100 181700984 1396 1396 1396 1396 0
14 20250227 192000 181700984 1396 1396 1396 1396 0
15 20250227 191900 181700984 1396 1396 1396 1396 0
16 20250227 191800 181700984 1396 1396 1396 1396 0
17 20250227 191700 181700984 1396 1396 1396 1396 0
18 20250227 191600 181700984 1396 1396 1396 1396 0
19 20250227 191500 181700984 1396 1396 1396 1396 0
20 20250227 191400 181700984 1396 1396 1396 1396 0
21 20250227 191300 181700984 1396 1396 1396 1396 0
22 20250227 191200 181700984 1396 1396 1396 1396 0
23 20250227 191100 181700984 1396 1396 1396 1396 0
24 20250227 191000 181700984 1396 1396 1396 1396 0
25 20250227 190900 181700984 1396 1396 1396 1396 0
26 20250227 190800 181700984 1396 1396 1396 1396 0
27 20250227 190700 181700984 1396 1396 1396 1396 0
28 20250227 190600 181700984 1396 1396 1396 1396 0
29 20250227 190500 181700984 1396 1396 1396 1396 0
30 20250227 190400 181700984 1396 1396 1396 1396 0
31 20250227 190300 181700984 1396 1396 1396 1396 0
32 20250227 190200 181700984 1396 1396 1396 1396 2474
33 20250227 190100 181700984 1396 1396 1396 1396 0
34 20250227 190000 181700984 1396 1396 1396 1396 0
35 20250227 185900 181700984 1396 1396 1396 1396 0
36 20250227 185800 181700984 1396 1396 1396 1396 0
37 20250227 185700 181700984 1396 1396 1396 1396 0
38 20250227 185600 181700984 1396 1396 1396 1396 0
39 20250227 185500 181700984 1396 1396 1396 1396 0
40 20250227 185400 181700984 1396 1396 1396 1396 0
41 20250227 185300 181700984 1396 1396 1396 1396 0
42 20250227 185200 181700984 1396 1396 1396 1396 0
43 20250227 185100 181700984 1396 1396 1396 1396 0
44 20250227 185000 181700984 1396 1396 1396 1396 0
45 20250227 184900 181700984 1396 1396 1396 1396 0
46 20250227 184800 181700984 1396 1396 1396 1396 0
47 20250227 184700 181700984 1396 1396 1396 1396 0
48 20250227 184600 181700984 1396 1396 1396 1396 0
49 20250227 184500 181700984 1396 1396 1396 1396 0
50 20250227 184400 181700984 1396 1396 1396 1396 0
51 20250227 184300 181700984 1396 1396 1396 1396 0
52 20250227 184200 181700984 1396 1396 1396 1396 0
53 20250227 184100 181700984 1396 1396 1396 1396 0
54 20250227 184000 181700984 1396 1396 1396 1396 0
55 20250227 183900 181700984 1396 1396 1396 1396 0
56 20250227 183800 181700984 1396 1396 1396 1396 0
57 20250227 183700 181700984 1396 1396 1396 1396 0
58 20250227 183600 181700984 1396 1396 1396 1396 0
59 20250227 183500 181700984 1396 1396 1396 1396 0
60 20250227 183400 181700984 1396 1396 1396 1396 0
61 20250227 183300 181700984 1396 1396 1396 1396 0
62 20250227 183200 181700984 1396 1396 1396 1396 2474
63 20250227 183100 181700984 1396 1396 1396 1396 0
64 20250227 183000 181700984 1396 1396 1396 1396 0
65 20250227 182900 181700984 1396 1396 1396 1396 0
66 20250227 182800 181700984 1396 1396 1396 1396 0
67 20250227 182700 181700984 1396 1396 1396 1396 0
68 20250227 182600 181700984 1396 1396 1396 1396 0
69 20250227 182500 181700984 1396 1396 1396 1396 0
70 20250227 182400 181700984 1396 1396 1396 1396 0
71 20250227 182300 181700984 1396 1396 1396 1396 0
72 20250227 182200 181700984 1396 1396 1396 1396 0
73 20250227 182100 181700984 1396 1396 1396 1396 0
74 20250227 182000 181700984 1396 1396 1396 1396 0
75 20250227 181900 181700984 1396 1396 1396 1396 0
76 20250227 181800 181700984 1396 1396 1396 1396 0
77 20250227 181700 181700984 1396 1396 1396 1396 0
78 20250227 181600 181700984 1396 1396 1396 1396 0
79 20250227 181500 181700984 1396 1396 1396 1396 0
80 20250227 181400 181700984 1396 1396 1396 1396 0
81 20250227 181300 181700984 1396 1396 1396 1396 0
82 20250227 181200 181700984 1396 1396 1396 1396 0
83 20250227 181100 181700984 1396 1396 1396 1396 0
84 20250227 181000 181700984 1396 1396 1396 1396 0
85 20250227 180900 181700984 1396 1396 1396 1396 0
86 20250227 180800 181700984 1396 1396 1396 1396 0
87 20250227 180700 181700984 1396 1396 1396 1396 0
88 20250227 180600 181700984 1396 1396 1396 1396 0
89 20250227 180500 181700984 1396 1396 1396 1396 0
90 20250227 180400 181700984 1396 1396 1396 1396 0
91 20250227 180300 181700984 1396 1396 1396 1396 0
92 20250227 180200 181700984 1396 1396 1396 1396 2474
93 20250227 180100 181700984 1396 1396 1396 1396 0
94 20250227 180000 181700984 1396 1396 1396 1396 0
95 20250227 175900 181700984 1396 1396 1396 1396 0
96 20250227 175800 181700984 1396 1396 1396 1396 0
97 20250227 175700 181700984 1396 1396 1396 1396 0
98 20250227 175600 181700984 1396 1396 1396 1396 0
99 20250227 175500 181700984 1396 1396 1396 1396 0
100 20250227 175400 181700984 1396 1396 1396 1396 0
101 20250227 175300 181700984 1396 1396 1396 1396 0
102 20250227 175200 181700984 1396 1396 1396 1396 0
103 20250227 175100 181700984 1396 1396 1396 1396 0
104 20250227 175000 181700984 1396 1396 1396 1396 0
105 20250227 174900 181700984 1396 1396 1396 1396 0
106 20250227 174800 181700984 1396 1396 1396 1396 0
107 20250227 174700 181700984 1396 1396 1396 1396 0
108 20250227 174600 181700984 1396 1396 1396 1396 0
109 20250227 174500 181700984 1396 1396 1396 1396 0
110 20250227 174400 181700984 1396 1396 1396 1396 0
111 20250227 174300 181700984 1396 1396 1396 1396 0
112 20250227 174200 181700984 1396 1396 1396 1396 0
113 20250227 174100 181700984 1396 1396 1396 1396 0
114 20250227 174000 181700984 1396 1396 1396 1396 0
115 20250227 173900 181700984 1396 1396 1396 1396 0
116 20250227 173800 181700984 1396 1396 1396 1396 0
117 20250227 173700 181700984 1396 1396 1396 1396 0
118 20250227 173600 181700984 1396 1396 1396 1396 0
119 20250227 173500 181700984 1396 1396 1396 1396 0
120 20250227 173400 181700984 1396 1396 1396 1396 0
121 20250227 173300 181700984 1396 1396 1396 1396 0
122 20250227 173200 181700984 1396 1396 1396 1396 2474
123 20250227 173100 181700984 1396 1396 1396 1396 0
124 20250227 173000 181700984 1396 1396 1396 1396 0
125 20250227 172900 181700984 1396 1396 1396 1396 0
126 20250227 172800 181700984 1396 1396 1396 1396 0
127 20250227 172700 181700984 1396 1396 1396 1396 0
128 20250227 172600 181700984 1396 1396 1396 1396 0
129 20250227 172500 181700984 1396 1396 1396 1396 0
130 20250227 172400 181700984 1396 1396 1396 1396 0
131 20250227 172300 181700984 1396 1396 1396 1396 0
132 20250227 172200 181700984 1396 1396 1396 1396 0
133 20250227 172100 181700984 1396 1396 1396 1396 0
134 20250227 172000 181700984 1396 1396 1396 1396 0
135 20250227 171900 181700984 1396 1396 1396 1396 0
136 20250227 171800 181700984 1396 1396 1396 1396 0
137 20250227 171700 181700984 1396 1396 1396 1396 0
138 20250227 171600 181700984 1396 1396 1396 1396 0
139 20250227 171500 181700984 1396 1396 1396 1396 0
140 20250227 171400 181700984 1396 1396 1396 1396 0
141 20250227 171300 181700984 1396 1396 1396 1396 0
142 20250227 171200 181700984 1396 1396 1396 1396 0
143 20250227 171100 181700984 1396 1396 1396 1396 0
144 20250227 171000 181700984 1396 1396 1396 1396 0
145 20250227 170900 181700984 1396 1396 1396 1396 0
146 20250227 170800 181700984 1396 1396 1396 1396 0
147 20250227 170700 181700984 1396 1396 1396 1396 0
148 20250227 170600 181700984 1396 1396 1396 1396 0
149 20250227 170500 181700984 1396 1396 1396 1396 0
150 20250227 170400 181700984 1396 1396 1396 1396 0
151 20250227 170300 181700984 1396 1396 1396 1396 0
152 20250227 170200 181700984 1396 1396 1396 1396 2474
153 20250227 170100 181700984 1396 1396 1396 1396 0
154 20250227 170000 181700984 1396 1396 1396 1396 0
155 20250227 165900 181700984 1396 1396 1396 1396 0
156 20250227 165800 181700984 1396 1396 1396 1396 0
157 20250227 165700 181700984 1396 1396 1396 1396 0
158 20250227 165600 181700984 1396 1396 1396 1396 0
159 20250227 165500 181700984 1396 1396 1396 1396 0
160 20250227 165400 181700984 1396 1396 1396 1396 0
161 20250227 165300 181700984 1396 1396 1396 1396 0
162 20250227 165200 181700984 1396 1396 1396 1396 0
163 20250227 165100 181700984 1396 1396 1396 1396 0
164 20250227 165000 181700984 1396 1396 1396 1396 0
165 20250227 164900 181700984 1396 1396 1396 1396 0
166 20250227 164800 181700984 1396 1396 1396 1396 0
167 20250227 164700 181700984 1396 1396 1396 1396 0
168 20250227 164600 181700984 1396 1396 1396 1396 0
169 20250227 164500 181700984 1396 1396 1396 1396 0
170 20250227 164400 181700984 1396 1396 1396 1396 0
171 20250227 164300 181700984 1396 1396 1396 1396 0
172 20250227 164200 181700984 1396 1396 1396 1396 0
173 20250227 164100 181700984 1396 1396 1396 1396 0
174 20250227 164000 181700984 1396 1396 1396 1396 0
175 20250227 163900 181700984 1396 1396 1396 1396 0
176 20250227 163800 181700984 1396 1396 1396 1396 0
177 20250227 163700 181700984 1396 1396 1396 1396 0
178 20250227 163600 181700984 1396 1396 1396 1396 0
179 20250227 163500 181700984 1396 1396 1396 1396 0
180 20250227 163400 181700984 1396 1396 1396 1396 0
181 20250227 163300 181700984 1396 1396 1396 1396 0
182 20250227 163200 181700984 1396 1396 1396 1396 2474
183 20250227 163100 181700984 1396 1396 1396 1396 0
184 20250227 163000 181700984 1396 1396 1396 1396 0
185 20250227 162900 181700984 1396 1396 1396 1396 0
186 20250227 162800 181700984 1396 1396 1396 1396 0
187 20250227 162700 181700984 1396 1396 1396 1396 0
188 20250227 162600 181700984 1396 1396 1396 1396 0
189 20250227 162500 181700984 1396 1396 1396 1396 0
190 20250227 162400 181700984 1396 1396 1396 1396 0
191 20250227 162300 181700984 1396 1396 1396 1396 0
192 20250227 162200 181700984 1396 1396 1396 1396 0
193 20250227 162100 181700984 1396 1396 1396 1396 0
194 20250227 162000 181700984 1396 1396 1396 1396 0
195 20250227 161900 181700984 1396 1396 1396 1396 0
196 20250227 161800 181700984 1396 1396 1396 1396 0
197 20250227 161700 181700984 1396 1396 1396 1396 0
198 20250227 161600 181700984 1396 1396 1396 1396 0
199 20250227 161500 181700984 1396 1396 1396 1396 0
200 20250227 161400 181700984 1396 1396 1396 1396 0
201 20250227 161300 181700984 1396 1396 1396 1396 0
202 20250227 161200 181700984 1396 1396 1396 1396 0
203 20250227 161100 181700984 1396 1396 1396 1396 0
204 20250227 161000 181700984 1396 1396 1396 1396 0
205 20250227 160900 181700984 1396 1396 1396 1396 0
206 20250227 160800 181700984 1396 1396 1396 1396 0
207 20250227 160700 181700984 1396 1396 1396 1396 0
208 20250227 160600 181700984 1396 1396 1396 1396 0
209 20250227 160500 181700984 1396 1396 1396 1396 0
210 20250227 160400 181700984 1396 1396 1396 1396 0
211 20250227 160300 181700984 1396 1396 1396 1396 0
212 20250227 160200 181700984 1396 1396 1396 1396 2474
213 20250227 160100 181700984 1396 1396 1396 1396 0
214 20250227 160000 181700984 1396 1396 1396 1396 0
215 20250227 155900 181700984 1396 1396 1396 1396 0
216 20250227 155800 181700984 1396 1396 1396 1396 0
217 20250227 155700 181700984 1396 1396 1396 1396 0
218 20250227 155600 181700984 1396 1396 1396 1396 0
219 20250227 155500 181700984 1396 1396 1396 1396 0
220 20250227 155400 181700984 1396 1396 1396 1396 0
221 20250227 155300 181700984 1396 1396 1396 1396 0
222 20250227 155200 181700984 1396 1396 1396 1396 0
223 20250227 155100 181700984 1396 1396 1396 1396 0
224 20250227 155000 181700984 1396 1396 1396 1396 0
225 20250227 154900 181700984 1396 1396 1396 1396 0
226 20250227 154800 181700984 1396 1396 1396 1396 0
227 20250227 154700 181700984 1396 1396 1396 1396 0
228 20250227 154600 181700984 1396 1396 1396 1396 0
229 20250227 154500 181700984 1396 1396 1396 1396 0
230 20250227 154400 181700984 1396 1396 1396 1396 0
231 20250227 154300 181700984 1396 1396 1396 1396 0
232 20250227 154200 181700984 1396 1396 1396 1396 0
233 20250227 154100 181700984 1396 1396 1396 1396 0
234 20250227 154000 181700984 1396 1396 1396 1396 0
235 20250227 153900 181700984 1396 1396 1396 1396 0
236 20250227 153800 181700984 1396 1396 1396 1396 0
237 20250227 153700 181700984 1396 1396 1396 1396 0
238 20250227 153600 181700984 1396 1396 1396 1396 0
239 20250227 153500 181700984 1396 1396 1396 1396 0
240 20250227 153400 181700984 1396 1396 1396 1396 0
241 20250227 153300 181700984 1396 1396 1396 1396 0
242 20250227 153200 181700984 1396 1396 1396 1396 2474
243 20250227 153100 181700984 1396 1396 1396 1396 0
244 20250227 153000 181700984 1396 1396 1396 1396 2474
245 20250227 152900 178247280 1404 1404 1404 1404 0
246 20250227 152800 178247280 1404 1404 1404 1404 0
247 20250227 152700 178247280 1404 1404 1404 1404 0
248 20250227 152600 178247280 1404 1404 1404 1404 0
249 20250227 152500 178247280 1404 1404 1404 1404 0
250 20250227 152400 178247280 1404 1404 1404 1404 0
251 20250227 152300 178247280 1404 1404 1404 1404 0
252 20250227 152200 178247280 1404 1404 1404 1404 0
253 20250227 152100 178247280 1404 1404 1404 1404 0
254 20250227 152000 178247280 1404 1404 1404 1404 0
255 20250227 151900 178247280 1404 1404 1404 1404 135
256 20250227 151800 178057740 1400 1403 1403 1400 1923
257 20250227 151700 175365534 1404 1404 1404 1404 1
258 20250227 151600 175364130 1400 1400 1400 1400 50
259 20250227 151500 175294130 1405 1401 1405 1400 3136
260 20250227 151400 170903724 1405 1402 1405 1402 3160
261 20250227 151300 166468419 1403 1403 1403 1403 1
262 20250227 151200 166467016 1398 1398 1398 1398 0
263 20250227 151100 166467016 1398 1400 1400 1398 1850
264 20250227 151000 163877628 1400 1400 1400 1400 1000
265 20250227 150900 162477628 1403 1403 1403 1403 0
266 20250227 150800 162477628 1403 1403 1403 1403 0
267 20250227 150700 162477628 1403 1402 1403 1402 2200
268 20250227 150600 159391225 1403 1403 1403 1403 0
269 20250227 150500 159391225 1403 1403 1403 1403 0
270 20250227 150400 159391225 1403 1403 1403 1403 0
271 20250227 150300 159391225 1403 1403 1403 1403 0
272 20250227 150200 159391225 1403 1402 1403 1402 200
273 20250227 150100 159110725 1402 1402 1402 1402 0
274 20250227 150000 159110725 1402 1402 1402 1402 0
275 20250227 145900 159110725 1402 1402 1402 1402 0
276 20250227 145800 159110725 1402 1397 1402 1397 5134
277 20250227 145700 151938522 1403 1403 1403 1403 1
278 20250227 145600 151937119 1396 1396 1396 1396 0
279 20250227 145500 151937119 1396 1396 1396 1396 0
280 20250227 145400 151937119 1396 1396 1396 1396 0
281 20250227 145300 151937119 1396 1396 1396 1396 0
282 20250227 145200 151937119 1396 1396 1396 1396 0
283 20250227 145100 151937119 1396 1396 1396 1396 0
284 20250227 145000 151937119 1396 1396 1396 1396 143
285 20250227 144900 151737491 1396 1396 1396 1396 202
286 20250227 144800 151455499 1396 1397 1397 1396 3039
287 20250227 144700 147211048 1401 1401 1401 1401 1
288 20250227 144600 147209647 1397 1401 1401 1397 251
289 20250227 144500 146858993 1404 1404 1404 1404 0
290 20250227 144400 146858993 1404 1404 1404 1404 0
291 20250227 144300 146858993 1404 1403 1404 1403 200
292 20250227 144200 146578233 1402 1402 1402 1402 0
293 20250227 144100 146578233 1402 1402 1402 1402 1
294 20250227 144000 146576831 1404 1404 1404 1404 0
295 20250227 143900 146576831 1404 1404 1404 1404 0
296 20250227 143800 146576831 1404 1403 1404 1403 2
297 20250227 143700 146574024 1404 1404 1404 1404 1
298 20250227 143600 146572620 1399 1399 1399 1399 400
299 20250227 143500 146013020 1400 1400 1400 1400 533
300 20250227 143400 145266820 1405 1405 1405 1405 0
301 20250227 143300 145266820 1405 1405 1405 1405 0
302 20250227 143200 145266820 1405 1405 1405 1405 0
303 20250227 143100 145266820 1405 1400 1405 1400 1128
304 20250227 143000 143687611 1400 1400 1400 1400 0
305 20250227 142900 143687611 1400 1400 1400 1400 19
306 20250227 142800 143661011 1400 1400 1400 1400 1
307 20250227 142700 143659611 1400 1400 1400 1400 0
308 20250227 142600 143659611 1400 1400 1400 1400 1
309 20250227 142500 143658211 1400 1400 1400 1400 0
310 20250227 142400 143658211 1400 1400 1400 1400 0
311 20250227 142300 143658211 1400 1400 1400 1400 1
312 20250227 142200 143656811 1400 1398 1400 1398 7
313 20250227 142100 143647023 1398 1400 1400 1398 2
314 20250227 142000 143644225 1400 1400 1400 1400 18
315 20250227 141900 143619025 1400 1400 1400 1400 0
316 20250227 141800 143619025 1400 1400 1400 1400 0
317 20250227 141700 143619025 1400 1399 1400 1399 3
318 20250227 141600 143614826 1398 1398 1398 1398 0
319 20250227 141500 143614826 1398 1398 1398 1398 398
320 20250227 141400 143058422 1398 1398 1398 1398 0
321 20250227 141300 143058422 1398 1398 1398 1398 5
322 20250227 141200 143051432 1395 1395 1395 1395 718
323 20250227 141100 142049822 1395 1395 1395 1395 0
324 20250227 141000 142049822 1395 1397 1397 1395 147
325 20250227 140900 141844755 1395 1395 1395 1395 0
326 20250227 140800 141844755 1395 1395 1395 1395 0
327 20250227 140700 141844755 1395 1395 1395 1395 0
328 20250227 140600 141844755 1395 1395 1395 1395 0
329 20250227 140500 141844755 1395 1395 1395 1395 960
330 20250227 140400 140505555 1395 1398 1398 1395 1323
331 20250227 140300 138659220 1398 1398 1398 1398 0
332 20250227 140200 138659220 1398 1398 1398 1398 1
333 20250227 140100 138657822 1398 1398 1398 1398 0
334 20250227 140000 138657822 1398 1398 1398 1398 8
335 20250227 135900 138646638 1399 1399 1399 1399 0
336 20250227 135800 138646638 1399 1399 1399 1399 0
337 20250227 135700 138646638 1399 1399 1399 1399 1
338 20250227 135600 138645239 1399 1399 1399 1399 0
339 20250227 135500 138645239 1399 1399 1399 1399 0
340 20250227 135400 138645239 1399 1399 1399 1399 0
341 20250227 135300 138645239 1399 1399 1399 1399 1
342 20250227 135200 138643840 1399 1399 1399 1399 0
343 20250227 135100 138643840 1399 1399 1399 1399 0
344 20250227 135000 138643840 1399 1399 1399 1399 0
345 20250227 134900 138643840 1399 1399 1399 1399 0
346 20250227 134800 138643840 1399 1399 1399 1399 0
347 20250227 134700 138643840 1399 1398 1399 1398 25
348 20250227 134600 138608889 1398 1398 1398 1398 0
349 20250227 134500 138608889 1398 1398 1398 1398 0
350 20250227 134400 138608889 1398 1398 1398 1398 0
351 20250227 134300 138608889 1398 1398 1398 1398 0
352 20250227 134200 138608889 1398 1398 1398 1398 0
353 20250227 134100 138608889 1398 1398 1398 1398 0
354 20250227 134000 138608889 1398 1398 1398 1398 33
355 20250227 133900 138562755 1399 1399 1399 1399 0
356 20250227 133800 138562755 1399 1399 1399 1399 0
357 20250227 133700 138562755 1399 1399 1399 1399 0
358 20250227 133600 138562755 1399 1399 1399 1399 0
359 20250227 133500 138562755 1399 1399 1399 1399 0
360 20250227 133400 138562755 1399 1399 1399 1399 0
361 20250227 133300 138562755 1399 1399 1399 1399 0
362 20250227 133200 138562755 1399 1399 1399 1399 0
363 20250227 133100 138562755 1399 1399 1399 1399 0
364 20250227 133000 138562755 1399 1399 1399 1399 0
365 20250227 132900 138562755 1399 1399 1399 1399 0
366 20250227 132800 138562755 1399 1399 1399 1399 0
367 20250227 132700 138562755 1399 1399 1399 1399 0
368 20250227 132600 138562755 1399 1399 1399 1399 0
369 20250227 132500 138562755 1399 1399 1399 1399 0
370 20250227 132400 138562755 1399 1399 1399 1399 0
371 20250227 132300 138562755 1399 1399 1399 1399 73
372 20250227 132200 138460628 1395 1395 1395 1395 10
373 20250227 132100 138446678 1395 1395 1395 1395 0
374 20250227 132000 138446678 1395 1395 1395 1395 0
375 20250227 131900 138446678 1395 1395 1395 1395 0
376 20250227 131800 138446678 1395 1395 1395 1395 0
377 20250227 131700 138446678 1395 1395 1395 1395 0
378 20250227 131600 138446678 1395 1395 1395 1395 0
379 20250227 131500 138446678 1395 1395 1395 1395 0
380 20250227 131400 138446678 1395 1395 1395 1395 0
381 20250227 131300 138446678 1395 1395 1395 1395 0
382 20250227 131200 138446678 1395 1395 1395 1395 0
383 20250227 131100 138446678 1395 1395 1395 1395 70
384 20250227 131000 138349028 1394 1394 1394 1394 0
385 20250227 130900 138349028 1394 1394 1394 1394 0
386 20250227 130800 138349028 1394 1394 1394 1394 0
387 20250227 130700 138349028 1394 1394 1394 1394 42
388 20250227 130600 138290480 1394 1394 1394 1394 0
389 20250227 130500 138290480 1394 1394 1394 1394 0
390 20250227 130400 138290480 1394 1394 1394 1394 0
391 20250227 130300 138290480 1394 1394 1394 1394 0
392 20250227 130200 138290480 1394 1394 1394 1394 68
393 20250227 130100 138195688 1399 1399 1399 1399 0
394 20250227 130000 138195688 1399 1399 1399 1399 0
395 20250227 125900 138195688 1399 1399 1399 1399 0
396 20250227 125800 138195688 1399 1399 1399 1399 0
397 20250227 125700 138195688 1399 1392 1399 1392 2
398 20250227 125600 138192897 1393 1393 1393 1393 412
399 20250227 125500 137618981 1398 1398 1398 1398 300
400 20250227 125400 137199581 1398 1398 1398 1398 700
401 20250227 125300 136220981 1398 1392 1398 1392 2
402 20250227 125200 136218191 1393 1393 1393 1393 0
403 20250227 125100 136218191 1393 1397 1398 1393 1339
404 20250227 125000 134347587 1397 1391 1397 1391 2139
405 20250227 124900 131372226 1396 1396 1396 1396 0
406 20250227 124800 131372226 1396 1396 1396 1396 0
407 20250227 124700 131372226 1396 1396 1396 1396 0
408 20250227 124600 131372226 1396 1396 1396 1396 0
409 20250227 124500 131372226 1396 1396 1396 1396 36
410 20250227 124400 131321970 1391 1391 1398 1391 195
411 20250227 124300 131050112 1391 1391 1391 1391 0
412 20250227 124200 131050112 1391 1394 1394 1391 6379
413 20250227 124100 122171861 1395 1394 1395 1394 1034
414 20250227 124000 120730463 1394 1394 1394 1394 0
415 20250227 123900 120730463 1394 1394 1394 1394 0
416 20250227 123800 120730463 1394 1394 1394 1394 0
417 20250227 123700 120730463 1394 1394 1394 1394 0
418 20250227 123600 120730463 1394 1394 1394 1394 6
419 20250227 123500 120722099 1401 1401 1401 1401 0
420 20250227 123400 120722099 1401 1401 1401 1401 1
421 20250227 123300 120720698 1401 1401 1401 1401 9
422 20250227 123200 120708089 1401 1401 1401 1401 0
423 20250227 123100 120708089 1401 1395 1401 1395 2
424 20250227 123000 120705293 1397 1397 1397 1397 0
425 20250227 122900 120705293 1397 1397 1397 1397 187
426 20250227 122800 120444054 1397 1397 1397 1397 0
427 20250227 122700 120444054 1397 1390 1397 1390 101
428 20250227 122600 120302964 1390 1393 1393 1390 11800
429 20250227 122500 103895403 1393 1393 1393 1393 0
430 20250227 122400 103895403 1393 1393 1393 1393 0
431 20250227 122300 103895403 1393 1394 1394 1393 4414
432 20250227 122200 97744268 1394 1397 1397 1394 3028
433 20250227 122100 93521060 1405 1399 1405 1397 210
434 20250227 122000 93227612 1399 1400 1405 1398 880
435 20250227 121900 91996155 1400 1400 1400 1400 0
436 20250227 121800 91996155 1400 1400 1400 1400 0
437 20250227 121700 91996155 1400 1400 1400 1400 0
438 20250227 121600 91996155 1400 1400 1400 1400 0
439 20250227 121500 91996155 1400 1404 1404 1400 157
440 20250227 121400 91775931 1405 1405 1405 1405 1
441 20250227 121300 91774526 1401 1401 1401 1401 0
442 20250227 121200 91774526 1401 1401 1401 1401 0
443 20250227 121100 91774526 1401 1401 1401 1401 1
444 20250227 121000 91773125 1405 1405 1405 1405 0
445 20250227 120900 91773125 1405 1405 1405 1405 0
446 20250227 120800 91773125 1405 1405 1405 1405 0
447 20250227 120700 91773125 1405 1405 1405 1405 0
448 20250227 120600 91773125 1405 1396 1405 1396 163
449 20250227 120500 91545556 1404 1404 1404 1404 0
450 20250227 120400 91545556 1404 1404 1404 1404 98
451 20250227 120300 91407964 1396 1396 1396 1396 0
452 20250227 120200 91407964 1396 1396 1396 1396 0
453 20250227 120100 91407964 1396 1396 1396 1396 673
454 20250227 120000 90468456 1397 1397 1397 1397 0
455 20250227 115900 90468456 1397 1397 1397 1397 560
456 20250227 115800 89686136 1396 1396 1396 1396 0
457 20250227 115700 89686136 1396 1401 1401 1396 244
458 20250227 115600 89345102 1401 1401 1401 1401 100
459 20250227 115500 89205002 1401 1401 1401 1401 0
460 20250227 115400 89205002 1401 1395 1401 1395 4
461 20250227 115300 89199410 1395 1395 1395 1395 0
462 20250227 115200 89199410 1395 1395 1395 1395 0
463 20250227 115100 89199410 1395 1395 1395 1394 8523
464 20250227 115000 77310856 1395 1395 1395 1395 0
465 20250227 114900 77310856 1395 1395 1395 1395 1
466 20250227 114800 77309461 1395 1396 1396 1395 1004
467 20250227 114700 75908880 1396 1396 1396 1396 771
468 20250227 114600 74832564 1397 1397 1397 1397 0
469 20250227 114500 74832564 1397 1403 1403 1397 7290
470 20250227 114400 64634054 1403 1403 1403 1403 0
471 20250227 114300 64634054 1403 1403 1403 1403 1
472 20250227 114200 64632651 1406 1406 1406 1406 0
473 20250227 114100 64632651 1406 1406 1406 1406 0
474 20250227 114000 64632651 1406 1402 1406 1402 12
475 20250227 113900 64615815 1401 1401 1401 1401 0
476 20250227 113800 64615815 1401 1401 1401 1401 0
477 20250227 113700 64615815 1401 1401 1401 1401 0
478 20250227 113600 64615815 1401 1401 1401 1401 0
479 20250227 113500 64615815 1401 1401 1401 1401 274
480 20250227 113400 64231941 1401 1401 1401 1401 0
481 20250227 113300 64231941 1401 1401 1401 1401 0
482 20250227 113200 64231941 1401 1401 1401 1401 2
483 20250227 113100 64229139 1401 1401 1401 1401 0
484 20250227 113000 64229139 1401 1401 1401 1401 74
485 20250227 112900 64125465 1400 1400 1400 1400 0
486 20250227 112800 64125465 1400 1400 1400 1400 0
487 20250227 112700 64125465 1400 1400 1400 1400 0
488 20250227 112600 64125465 1400 1400 1400 1400 0
489 20250227 112500 64125465 1400 1400 1407 1400 482
490 20250227 112400 63450658 1407 1401 1407 1400 4035
491 20250227 112300 57800126 1407 1403 1407 1400 11059
492 20250227 112200 42303564 1403 1408 1408 1403 5585
493 20250227 112100 34456657 1415 1415 1415 1415 0
494 20250227 112000 34456657 1415 1415 1415 1415 0
495 20250227 111900 34456657 1415 1411 1415 1406 4356
496 20250227 111800 28321901 1415 1415 1415 1415 0
497 20250227 111700 28321901 1415 1415 1415 1415 70
498 20250227 111600 28222851 1411 1411 1411 1411 0
499 20250227 111500 28222851 1411 1411 1411 1411 0
500 20250227 111400 28222851 1411 1411 1411 1411 0
501 20250227 111300 28222851 1411 1411 1411 1411 0
502 20250227 111200 28222851 1411 1411 1411 1411 200
503 20250227 111100 27940651 1415 1415 1415 1415 0
504 20250227 111000 27940651 1415 1415 1415 1415 0
505 20250227 110900 27940651 1415 1413 1415 1410 1401
506 20250227 110800 25964728 1414 1414 1414 1414 0
507 20250227 110700 25964728 1414 1414 1414 1414 0
508 20250227 110600 25964728 1414 1414 1414 1414 0
509 20250227 110500 25964728 1414 1414 1414 1414 0
510 20250227 110400 25964728 1414 1414 1414 1414 442
511 20250227 110300 25339740 1414 1414 1414 1414 0
512 20250227 110200 25339740 1414 1414 1414 1414 0
513 20250227 110100 25339740 1414 1414 1414 1414 0
514 20250227 110000 25339740 1414 1414 1414 1414 0
515 20250227 105900 25339740 1414 1414 1414 1414 110
516 20250227 105800 25184200 1415 1415 1415 1415 0
517 20250227 105700 25184200 1415 1415 1415 1415 0
518 20250227 105600 25184200 1415 1415 1415 1415 0
519 20250227 105500 25184200 1415 1415 1415 1415 0
520 20250227 105400 25184200 1415 1415 1415 1415 0
521 20250227 105300 25184200 1415 1413 1415 1413 16
522 20250227 105200 25161590 1410 1410 1410 1410 142
523 20250227 105100 24961370 1410 1413 1413 1410 1268
524 20250227 105000 23173340 1413 1413 1413 1413 198
525 20250227 104900 22893566 1412 1411 1412 1411 115
526 20250227 104800 22731291 1410 1410 1410 1410 0
527 20250227 104700 22731291 1410 1410 1410 1410 0
528 20250227 104600 22731291 1410 1410 1410 1410 0
529 20250227 104500 22731291 1410 1410 1410 1410 1012
530 20250227 104400 21304371 1410 1414 1414 1410 600
531 20250227 104300 20457371 1414 1414 1414 1414 0
532 20250227 104200 20457371 1414 1414 1414 1414 100
533 20250227 104100 20315971 1411 1411 1411 1411 200
534 20250227 104000 20033771 1414 1414 1414 1414 0
535 20250227 103900 20033771 1414 1414 1414 1414 2
536 20250227 103800 20030943 1411 1411 1411 1411 2
537 20250227 103700 20028121 1410 1412 1412 1410 5271
538 20250227 103600 12595609 1411 1414 1414 1411 1200
539 20250227 103500 10901814 1414 1414 1414 1414 0
540 20250227 103400 10901814 1414 1414 1414 1414 0
541 20250227 103300 10901814 1414 1414 1414 1414 0
542 20250227 103200 10901814 1414 1414 1414 1414 0
543 20250227 103100 10901814 1414 1414 1414 1414 0
544 20250227 103000 10901814 1414 1416 1416 1414 1571
545 20250227 102900 8679914 1422 1422 1422 1422 0
546 20250227 102800 8679914 1422 1422 1422 1422 1
547 20250227 102700 8678492 1422 1422 1422 1422 0
548 20250227 102600 8678492 1422 1422 1422 1422 0
549 20250227 102500 8678492 1422 1422 1422 1422 0
550 20250227 102400 8678492 1422 1422 1422 1422 0
551 20250227 102300 8678492 1422 1422 1422 1422 0
552 20250227 102200 8678492 1422 1422 1422 1422 0
553 20250227 102100 8678492 1422 1422 1422 1422 0
554 20250227 102000 8678492 1422 1422 1422 1422 0
555 20250227 101900 8678492 1422 1422 1422 1422 0
556 20250227 101800 8678492 1422 1422 1422 1422 0
557 20250227 101700 8678492 1422 1422 1422 1422 0
558 20250227 101600 8678492 1422 1422 1422 1422 0
559 20250227 101500 8678492 1422 1422 1422 1422 0
560 20250227 101400 8678492 1422 1422 1422 1422 0
561 20250227 101300 8678492 1422 1422 1422 1422 0
562 20250227 101200 8678492 1422 1422 1422 1422 0
563 20250227 101100 8678492 1422 1422 1422 1422 0
564 20250227 101000 8678492 1422 1422 1422 1422 0
565 20250227 100900 8678492 1422 1422 1422 1422 0
566 20250227 100800 8678492 1422 1422 1422 1422 0
567 20250227 100700 8678492 1422 1422 1422 1422 0
568 20250227 100600 8678492 1422 1422 1422 1422 2
569 20250227 100500 8675648 1422 1422 1422 1422 0
570 20250227 100400 8675648 1422 1415 1422 1415 1001
571 20250227 100300 7259226 1415 1415 1415 1415 0
572 20250227 100200 7259226 1415 1415 1415 1415 0
573 20250227 100100 7259226 1415 1415 1415 1415 0
574 20250227 100000 7259226 1415 1415 1415 1415 5
575 20250227 095900 7252151 1414 1415 1415 1414 241
576 20250227 095800 6911372 1416 1416 1416 1416 796
577 20250227 095700 5784236 1416 1416 1416 1416 0
578 20250227 095600 5784236 1416 1416 1416 1416 5
579 20250227 095500 5777156 1416 1416 1416 1416 5
580 20250227 095400 5770076 1416 1416 1416 1416 263
581 20250227 095300 5397668 1415 1415 1415 1415 0
582 20250227 095200 5397668 1415 1415 1415 1415 0
583 20250227 095100 5397668 1415 1416 1416 1415 1429
584 20250227 095000 3374521 1417 1417 1417 1417 28
585 20250227 094900 3334845 1417 1418 1418 1417 531
586 20250227 094800 2582187 1418 1418 1418 1418 0
587 20250227 094700 2582187 1418 1418 1418 1418 100
588 20250227 094600 2440387 1418 1418 1418 1418 0
589 20250227 094500 2440387 1418 1418 1418 1418 113
590 20250227 094400 2280153 1422 1422 1422 1422 0
591 20250227 094300 2280153 1422 1422 1422 1422 0
592 20250227 094200 2280153 1422 1422 1422 1422 0
593 20250227 094100 2280153 1422 1422 1422 1422 0
594 20250227 094000 2280153 1422 1422 1422 1422 0
595 20250227 093900 2280153 1422 1420 1422 1420 6
596 20250227 093800 2271631 1422 1422 1422 1422 0
597 20250227 093700 2271631 1422 1422 1422 1422 0
598 20250227 093600 2271631 1422 1422 1422 1422 0
599 20250227 093500 2271631 1422 1422 1422 1422 0
600 20250227 093400 2271631 1422 1422 1422 1422 0
601 20250227 093300 2271631 1422 1422 1422 1422 1
602 20250227 093200 2270209 1416 1416 1416 1416 1
603 20250227 093100 2268793 1418 1418 1418 1418 0
604 20250227 093000 2268793 1418 1420 1420 1418 142
605 20250227 092900 2067353 1429 1429 1429 1429 0
606 20250227 092800 2067353 1429 1429 1429 1429 0
607 20250227 092700 2067353 1429 1429 1429 1429 0
608 20250227 092600 2067353 1429 1429 1429 1429 0
609 20250227 092500 2067353 1429 1429 1429 1429 1
610 20250227 092400 2065924 1420 1420 1420 1420 21
611 20250227 092300 2036104 1433 1433 1433 1433 0
612 20250227 092200 2036104 1433 1433 1433 1433 0
613 20250227 092100 2036104 1433 1433 1433 1433 0
614 20250227 092000 2036104 1433 1433 1433 1433 0
615 20250227 091900 2036104 1433 1433 1433 1433 0
616 20250227 091800 2036104 1433 1433 1433 1433 0
617 20250227 091700 2036104 1433 1433 1433 1433 0
618 20250227 091600 2036104 1433 1433 1433 1433 0
619 20250227 091500 2036104 1433 1433 1433 1433 0
620 20250227 091400 2036104 1433 1433 1433 1433 0
621 20250227 091300 2036104 1433 1433 1433 1433 0
622 20250227 091200 2036104 1433 1433 1433 1433 0
623 20250227 091100 2036104 1433 1433 1433 1433 0
624 20250227 091000 2036104 1433 1421 1433 1421 691
625 20250227 090900 1050119 1421 1421 1421 1421 0
626 20250227 090800 1050119 1421 1421 1421 1421 8
627 20250227 090700 1038751 1421 1421 1421 1421 0
628 20250227 090600 1038751 1421 1421 1421 1421 0
629 20250227 090500 1038751 1421 1421 1421 1421 0
630 20250227 090400 1038751 1421 1421 1421 1421 591
631 20250227 090300 198940 1421 1421 1421 1421 107
632 20250227 090200 46893 1421 1421 1421 1421 1
633 20250227 090100 45472 1421 1421 1421 1421 0
634 20250227 090000 45472 1421 1421 1421 1421 32