ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
047810/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193200,308413221800,65100,65100,65100,65100,65934
20250227,193100,308413221800,65100,65100,65100,65100,0
20250227,193000,308413221800,65100,65100,65100,65100,0
20250227,192900,308413221800,65100,65100,65100,65100,0
20250227,192800,308413221800,65100,65100,65100,65100,0
20250227,192700,308413221800,65100,65100,65100,65100,0
20250227,192600,308413221800,65100,65100,65100,65100,0
20250227,192500,308413221800,65100,65100,65100,65100,0
20250227,192400,308413221800,65100,65100,65100,65100,0
20250227,192300,308413221800,65100,65100,65100,65100,0
20250227,192200,308413221800,65100,65100,65100,65100,0
20250227,192100,308413221800,65100,65100,65100,65100,0
20250227,192000,308413221800,65100,65100,65100,65100,0
20250227,191900,308413221800,65100,65100,65100,65100,0
20250227,191800,308413221800,65100,65100,65100,65100,0
20250227,191700,308413221800,65100,65100,65100,65100,0
20250227,191600,308413221800,65100,65100,65100,65100,0
20250227,191500,308413221800,65100,65100,65100,65100,0
20250227,191400,308413221800,65100,65100,65100,65100,0
20250227,191300,308413221800,65100,65100,65100,65100,0
20250227,191200,308413221800,65100,65100,65100,65100,0
20250227,191100,308413221800,65100,65100,65100,65100,0
20250227,191000,308413221800,65100,65100,65100,65100,0
20250227,190900,308413221800,65100,65100,65100,65100,0
20250227,190800,308413221800,65100,65100,65100,65100,0
20250227,190700,308413221800,65100,65100,65100,65100,0
20250227,190600,308413221800,65100,65100,65100,65100,0
20250227,190500,308413221800,65100,65100,65100,65100,0
20250227,190400,308413221800,65100,65100,65100,65100,0
20250227,190300,308413221800,65100,65100,65100,65100,0
20250227,190200,308413221800,65100,65100,65100,65100,65934
20250227,190100,308413221800,65100,65100,65100,65100,0
20250227,190000,308413221800,65100,65100,65100,65100,0
20250227,185900,308413221800,65100,65100,65100,65100,0
20250227,185800,308413221800,65100,65100,65100,65100,0
20250227,185700,308413221800,65100,65100,65100,65100,0
20250227,185600,308413221800,65100,65100,65100,65100,0
20250227,185500,308413221800,65100,65100,65100,65100,0
20250227,185400,308413221800,65100,65100,65100,65100,0
20250227,185300,308413221800,65100,65100,65100,65100,0
20250227,185200,308413221800,65100,65100,65100,65100,0
20250227,185100,308413221800,65100,65100,65100,65100,0
20250227,185000,308413221800,65100,65100,65100,65100,0
20250227,184900,308413221800,65100,65100,65100,65100,0
20250227,184800,308413221800,65100,65100,65100,65100,0
20250227,184700,308413221800,65100,65100,65100,65100,0
20250227,184600,308413221800,65100,65100,65100,65100,0
20250227,184500,308413221800,65100,65100,65100,65100,0
20250227,184400,308413221800,65100,65100,65100,65100,0
20250227,184300,308413221800,65100,65100,65100,65100,0
20250227,184200,308413221800,65100,65100,65100,65100,0
20250227,184100,308413221800,65100,65100,65100,65100,0
20250227,184000,308413221800,65100,65100,65100,65100,0
20250227,183900,308413221800,65100,65100,65100,65100,0
20250227,183800,308413221800,65100,65100,65100,65100,0
20250227,183700,308413221800,65100,65100,65100,65100,0
20250227,183600,308413221800,65100,65100,65100,65100,0
20250227,183500,308413221800,65100,65100,65100,65100,0
20250227,183400,308413221800,65100,65100,65100,65100,0
20250227,183300,308413221800,65100,65100,65100,65100,0
20250227,183200,308413221800,65100,65100,65100,65100,65934
20250227,183100,308413221800,65100,65100,65100,65100,0
20250227,183000,308413221800,65100,65100,65100,65100,0
20250227,182900,308413221800,65100,65100,65100,65100,0
20250227,182800,308413221800,65100,65100,65100,65100,0
20250227,182700,308413221800,65100,65100,65100,65100,0
20250227,182600,308413221800,65100,65100,65100,65100,0
20250227,182500,308413221800,65100,65100,65100,65100,0
20250227,182400,308413221800,65100,65100,65100,65100,0
20250227,182300,308413221800,65100,65100,65100,65100,0
20250227,182200,308413221800,65100,65100,65100,65100,0
20250227,182100,308413221800,65100,65100,65100,65100,0
20250227,182000,308413221800,65100,65100,65100,65100,0
20250227,181900,308413221800,65100,65100,65100,65100,0
20250227,181800,308413221800,65100,65100,65100,65100,0
20250227,181700,308413221800,65100,65100,65100,65100,0
20250227,181600,308413221800,65100,65100,65100,65100,0
20250227,181500,308413221800,65100,65100,65100,65100,0
20250227,181400,308413221800,65100,65100,65100,65100,0
20250227,181300,308413221800,65100,65100,65100,65100,0
20250227,181200,308413221800,65100,65100,65100,65100,0
20250227,181100,308413221800,65100,65100,65100,65100,0
20250227,181000,308413221800,65100,65100,65100,65100,0
20250227,180900,308413221800,65100,65100,65100,65100,0
20250227,180800,308413221800,65100,65100,65100,65100,0
20250227,180700,308413221800,65100,65100,65100,65100,0
20250227,180600,308413221800,65100,65100,65100,65100,0
20250227,180500,308413221800,65100,65100,65100,65100,0
20250227,180400,308413221800,65100,65100,65100,65100,0
20250227,180300,308413221800,65100,65100,65100,65100,0
20250227,180200,308413221800,65100,65100,65100,65100,65934
20250227,180100,308413221800,65100,65100,65100,65100,0
20250227,180000,308413221800,65100,65100,65100,65100,0
20250227,175900,308413221800,65100,65100,65100,65100,0
20250227,175800,308413221800,65100,65100,65100,65100,0
20250227,175700,308413221800,65100,65100,65100,65100,0
20250227,175600,308413221800,65100,65100,65100,65100,0
20250227,175500,308413221800,65100,65100,65100,65100,0
20250227,175400,308413221800,65100,65100,65100,65100,0
20250227,175300,308413221800,65100,65100,65100,65100,0
20250227,175200,308413221800,65100,65100,65100,65100,0
20250227,175100,308413221800,65100,65100,65100,65100,0
20250227,175000,308413221800,65100,65100,65100,65100,0
20250227,174900,308413221800,65100,65100,65100,65100,0
20250227,174800,308413221800,65100,65100,65100,65100,0
20250227,174700,308413221800,65100,65100,65100,65100,0
20250227,174600,308413221800,65100,65100,65100,65100,0
20250227,174500,308413221800,65100,65100,65100,65100,0
20250227,174400,308413221800,65100,65100,65100,65100,0
20250227,174300,308413221800,65100,65100,65100,65100,0
20250227,174200,308413221800,65100,65100,65100,65100,0
20250227,174100,308413221800,65100,65100,65100,65100,0
20250227,174000,308413221800,65100,65100,65100,65100,0
20250227,173900,308413221800,65100,65100,65100,65100,0
20250227,173800,308413221800,65100,65100,65100,65100,0
20250227,173700,308413221800,65100,65100,65100,65100,0
20250227,173600,308413221800,65100,65100,65100,65100,0
20250227,173500,308413221800,65100,65100,65100,65100,0
20250227,173400,308413221800,65100,65100,65100,65100,0
20250227,173300,308413221800,65100,65100,65100,65100,0
20250227,173200,308413221800,65100,65100,65100,65100,65934
20250227,173100,308413221800,65100,65100,65100,65100,0
20250227,173000,308413221800,65100,65100,65100,65100,0
20250227,172900,308413221800,65100,65100,65100,65100,0
20250227,172800,308413221800,65100,65100,65100,65100,0
20250227,172700,308413221800,65100,65100,65100,65100,0
20250227,172600,308413221800,65100,65100,65100,65100,0
20250227,172500,308413221800,65100,65100,65100,65100,0
20250227,172400,308413221800,65100,65100,65100,65100,0
20250227,172300,308413221800,65100,65100,65100,65100,0
20250227,172200,308413221800,65100,65100,65100,65100,0
20250227,172100,308413221800,65100,65100,65100,65100,0
20250227,172000,308413221800,65100,65100,65100,65100,0
20250227,171900,308413221800,65100,65100,65100,65100,0
20250227,171800,308413221800,65100,65100,65100,65100,0
20250227,171700,308413221800,65100,65100,65100,65100,0
20250227,171600,308413221800,65100,65100,65100,65100,0
20250227,171500,308413221800,65100,65100,65100,65100,0
20250227,171400,308413221800,65100,65100,65100,65100,0
20250227,171300,308413221800,65100,65100,65100,65100,0
20250227,171200,308413221800,65100,65100,65100,65100,0
20250227,171100,308413221800,65100,65100,65100,65100,0
20250227,171000,308413221800,65100,65100,65100,65100,0
20250227,170900,308413221800,65100,65100,65100,65100,0
20250227,170800,308413221800,65100,65100,65100,65100,0
20250227,170700,308413221800,65100,65100,65100,65100,0
20250227,170600,308413221800,65100,65100,65100,65100,0
20250227,170500,308413221800,65100,65100,65100,65100,0
20250227,170400,308413221800,65100,65100,65100,65100,0
20250227,170300,308413221800,65100,65100,65100,65100,0
20250227,170200,308413221800,65100,65100,65100,65100,65934
20250227,170100,308413221800,65100,65100,65100,65100,0
20250227,170000,308413221800,65100,65100,65100,65100,0
20250227,165900,308413221800,65100,65100,65100,65100,0
20250227,165800,308413221800,65100,65100,65100,65100,0
20250227,165700,308413221800,65100,65100,65100,65100,0
20250227,165600,308413221800,65100,65100,65100,65100,0
20250227,165500,308413221800,65100,65100,65100,65100,0
20250227,165400,308413221800,65100,65100,65100,65100,0
20250227,165300,308413221800,65100,65100,65100,65100,0
20250227,165200,308413221800,65100,65100,65100,65100,0
20250227,165100,308413221800,65100,65100,65100,65100,0
20250227,165000,308413221800,65100,65100,65100,65100,0
20250227,164900,308413221800,65100,65100,65100,65100,0
20250227,164800,308413221800,65100,65100,65100,65100,0
20250227,164700,308413221800,65100,65100,65100,65100,0
20250227,164600,308413221800,65100,65100,65100,65100,0
20250227,164500,308413221800,65100,65100,65100,65100,0
20250227,164400,308413221800,65100,65100,65100,65100,0
20250227,164300,308413221800,65100,65100,65100,65100,0
20250227,164200,308413221800,65100,65100,65100,65100,0
20250227,164100,308413221800,65100,65100,65100,65100,0
20250227,164000,308413221800,65100,65100,65100,65100,0
20250227,163900,308413221800,65100,65100,65100,65100,0
20250227,163800,308413221800,65100,65100,65100,65100,0
20250227,163700,308413221800,65100,65100,65100,65100,0
20250227,163600,308413221800,65100,65100,65100,65100,0
20250227,163500,308413221800,65100,65100,65100,65100,0
20250227,163400,308413221800,65100,65100,65100,65100,0
20250227,163300,308413221800,65100,65100,65100,65100,0
20250227,163200,308413221800,65100,65100,65100,65100,65934
20250227,163100,308413221800,65100,65100,65100,65100,0
20250227,163000,308413221800,65100,65100,65100,65100,0
20250227,162900,308413221800,65100,65100,65100,65100,0
20250227,162800,308413221800,65100,65100,65100,65100,0
20250227,162700,308413221800,65100,65100,65100,65100,0
20250227,162600,308413221800,65100,65100,65100,65100,0
20250227,162500,308413221800,65100,65100,65100,65100,0
20250227,162400,308413221800,65100,65100,65100,65100,0
20250227,162300,308413221800,65100,65100,65100,65100,0
20250227,162200,308413221800,65100,65100,65100,65100,0
20250227,162100,308413221800,65100,65100,65100,65100,0
20250227,162000,308413221800,65100,65100,65100,65100,0
20250227,161900,308413221800,65100,65100,65100,65100,0
20250227,161800,308413221800,65100,65100,65100,65100,0
20250227,161700,308413221800,65100,65100,65100,65100,0
20250227,161600,308413221800,65100,65100,65100,65100,0
20250227,161500,308413221800,65100,65100,65100,65100,0
20250227,161400,308413221800,65100,65100,65100,65100,0
20250227,161300,308413221800,65100,65100,65100,65100,0
20250227,161200,308413221800,65100,65100,65100,65100,0
20250227,161100,308413221800,65100,65100,65100,65100,0
20250227,161000,308413221800,65100,65100,65100,65100,0
20250227,160900,308413221800,65100,65100,65100,65100,0
20250227,160800,308413221800,65100,65100,65100,65100,0
20250227,160700,308413221800,65100,65100,65100,65100,0
20250227,160600,308413221800,65100,65100,65100,65100,0
20250227,160500,308413221800,65100,65100,65100,65100,0
20250227,160400,308413221800,65100,65100,65100,65100,0
20250227,160300,308413221800,65100,65100,65100,65100,0
20250227,160200,308413221800,65100,65100,65100,65100,65934
20250227,160100,308413221800,65100,65100,65100,65100,0
20250227,160000,308413221800,65100,65100,65100,65100,0
20250227,155900,308413221800,65100,65100,65100,65100,0
20250227,155800,308413221800,65100,65100,65100,65100,0
20250227,155700,308413221800,65100,65100,65100,65100,0
20250227,155600,308413221800,65100,65100,65100,65100,0
20250227,155500,308413221800,65100,65100,65100,65100,0
20250227,155400,308413221800,65100,65100,65100,65100,0
20250227,155300,308413221800,65100,65100,65100,65100,0
20250227,155200,308413221800,65100,65100,65100,65100,0
20250227,155100,308413221800,65100,65100,65100,65100,0
20250227,155000,308413221800,65100,65100,65100,65100,0
20250227,154900,308413221800,65100,65100,65100,65100,0
20250227,154800,308413221800,65100,65100,65100,65100,0
20250227,154700,308413221800,65100,65100,65100,65100,0
20250227,154600,308413221800,65100,65100,65100,65100,0
20250227,154500,308413221800,65100,65100,65100,65100,0
20250227,154400,308413221800,65100,65100,65100,65100,0
20250227,154300,308413221800,65100,65100,65100,65100,0
20250227,154200,308413221800,65100,65100,65100,65100,0
20250227,154100,308413221800,65100,65100,65100,65100,0
20250227,154000,308413221800,65100,65100,65100,65100,0
20250227,153900,308413221800,65100,65100,65100,65100,0
20250227,153800,308413221800,65100,65100,65100,65100,0
20250227,153700,308413221800,65100,65100,65100,65100,0
20250227,153600,308413221800,65100,65100,65100,65100,0
20250227,153500,308413221800,65100,65100,65100,65100,0
20250227,153400,308413221800,65100,65100,65100,65100,0
20250227,153300,308413221800,65100,65100,65100,65100,0
20250227,153200,308413221800,65100,65100,65100,65100,65934
20250227,153100,308413221800,65100,65100,65100,65100,0
20250227,153000,308413221800,65100,65100,65100,65100,65934
20250227,152900,304120918400,64800,64800,64800,64800,0
20250227,152800,304120918400,64800,64800,64800,64800,0
20250227,152700,304120918400,64800,64800,64800,64800,0
20250227,152600,304120918400,64800,64800,64800,64800,0
20250227,152500,304120918400,64800,64800,64800,64800,0
20250227,152400,304120918400,64800,64800,64800,64800,0
20250227,152300,304120918400,64800,64800,64800,64800,0
20250227,152200,304120918400,64800,64800,64800,64800,0
20250227,152100,304120918400,64800,64800,64800,64800,0
20250227,152000,304120918400,64800,64800,64800,64800,0
20250227,151900,304120918400,64800,64700,64800,64700,8435
20250227,151800,303574814000,64700,64700,64900,64700,4273
20250227,151700,303297986000,64700,64800,64900,64700,2607
20250227,151600,303129148200,64800,64700,64900,64600,6232
20250227,151500,302725391700,64700,64700,64800,64600,5995
20250227,151400,302337462200,64700,64700,64800,64700,3055
20250227,151300,302139678900,64700,64800,64800,64700,8236
20250227,151200,301606678100,64800,64700,64900,64700,8997
20250227,151100,301023750300,64700,64800,64900,64700,5664
20250227,151000,300657170500,64800,64700,64900,64700,3654
20250227,150900,300420390700,64700,64800,64800,64700,6250
20250227,150800,300015815000,64800,64800,64900,64800,3461
20250227,150700,299791536900,64800,64900,65000,64800,4348
20250227,150600,299509645300,64900,64900,65000,64900,1639
20250227,150500,299403262000,64900,65100,65100,64800,21660
20250227,150400,297996832600,65000,65100,65200,65000,2295
20250227,150300,297847438800,65100,65200,65300,65000,7829
20250227,150200,297337422600,65200,65300,65300,65200,3443
20250227,150100,297112910600,65200,65200,65300,65200,3739
20250227,150000,296868888500,65200,65200,65300,65200,3272
20250227,145900,296655365400,65300,65200,65300,65200,2353
20250227,145800,296501808400,65200,65200,65300,65100,3401
20250227,145700,296280033300,65200,65100,65300,65000,5221
20250227,145600,295939967400,65100,65000,65100,64900,8830
20250227,145500,295366015300,65100,65100,65200,65000,3917
20250227,145400,295111041800,65200,65200,65300,65100,4232
20250227,145300,294835021200,65300,65300,65400,65200,6069
20250227,145200,294438868700,65300,65300,65400,65200,8765
20250227,145100,293866445600,65300,65200,65300,65100,5411
20250227,145000,293513506000,65100,65000,65300,64900,19526
20250227,144900,292242794900,65000,64900,65000,64800,3016
20250227,144800,292046906200,64900,64800,64900,64800,2370
20250227,144700,291893136100,64800,64800,64900,64700,4377
20250227,144600,291609335900,64800,64800,64900,64700,3577
20250227,144500,291377572900,64800,64900,64900,64800,2990
20250227,144400,291183767600,64900,64800,65000,64800,1952
20250227,144300,291057110600,64800,64900,64900,64800,1924
20250227,144200,290932314000,64800,64700,65000,64700,3563
20250227,144100,290701163200,64800,64700,64800,64700,1702
20250227,144000,290590965800,64800,64900,64900,64700,4693
20250227,143900,290286813600,65000,64900,65000,64900,1296
20250227,143800,290202669500,64900,65000,65000,64900,5534
20250227,143700,289843428000,64900,64900,65000,64900,1640
20250227,143600,289736971000,64900,64900,65000,64900,4590
20250227,143500,289438951200,64900,65000,65000,64900,1943
20250227,143400,289312794500,64900,64900,65000,64800,1989
20250227,143300,289183697700,64900,64800,64900,64800,1967
20250227,143200,289056156000,64800,64900,64900,64800,1251
20250227,143100,288975032900,64800,64800,64900,64800,900
20250227,143000,288916701400,64800,64900,65000,64800,2140
20250227,142900,288777851600,65000,64700,65000,64600,9586
20250227,142800,288156296400,64700,64700,64700,64600,5320
20250227,142700,287812504800,64700,64700,64800,64600,3766
20250227,142600,287568906400,64700,64700,64800,64700,1876
20250227,142500,287447472500,64700,64700,64800,64700,1175
20250227,142400,287371420600,64800,64900,64900,64700,3740
20250227,142300,287129076700,64900,64700,64900,64600,3994
20250227,142200,286870466800,64700,64900,64900,64600,6563
20250227,142100,286445290700,64800,64900,65000,64800,2944
20250227,142000,286254286600,65000,65000,65000,64900,1554
20250227,141900,286153365800,65000,64900,65000,64900,894
20250227,141800,286095307700,64900,64700,64900,64700,5031
20250227,141700,285769167300,64700,64800,64800,64700,937
20250227,141600,285708527100,64800,64800,64800,64700,1303
20250227,141500,285624173800,64800,64700,64800,64700,2747
20250227,141400,285446257600,64700,64700,64800,64600,5126
20250227,141300,285114628000,64700,64800,64800,64700,7740
20250227,141200,284613461500,64800,64800,64900,64800,2503
20250227,141100,284451246800,64900,64900,65000,64800,2254
20250227,141000,284305038200,64900,64900,65000,64900,1408
20250227,140900,284213637000,64900,64900,65000,64900,1082
20250227,140800,284143369500,64900,64900,65000,64900,2362
20250227,140700,283990057000,64900,65000,65000,64900,729
20250227,140600,283942706300,64900,65000,65000,64900,596
20250227,140500,283904011700,64900,65000,65100,64900,1958
20250227,140400,283776714500,65000,65100,65100,65000,2246
20250227,140300,283630657900,65100,65100,65200,65000,1971
20250227,140200,283502372400,65100,65100,65200,65100,1802
20250227,140100,283384999600,65100,65200,65200,65000,1037
20250227,140000,283317482400,65100,65100,65200,65000,3389
20250227,135900,283096806400,65000,65000,65100,64900,5362
20250227,135800,282748499900,65000,65100,65200,65000,6511
20250227,135700,282324775900,65100,65200,65200,65100,1381
20250227,135600,282234818600,65200,64900,65200,64900,11578
20250227,135500,281481289000,64900,65000,65000,64800,1909
20250227,135400,281357389100,65000,64900,65000,64900,1537
20250227,135300,281257608600,64900,65000,65000,64900,2401
20250227,135200,281101604600,65000,64800,65000,64700,9166
20250227,135100,280507449800,64800,64700,64900,64600,13124
20250227,135000,279658766400,64700,64800,64900,64700,12620
20250227,134900,278841634000,64900,64900,65000,64800,2037
20250227,134800,278709561700,64900,64900,65000,64900,2077
20250227,134700,278574723100,64900,65000,65000,64900,1156
20250227,134600,278499680200,65000,65000,65100,64900,1978
20250227,134500,278371188400,65000,65000,65100,65000,1937
20250227,134400,278245155700,65000,65000,65100,65000,1324
20250227,134300,278159041500,65000,65100,65100,65000,886
20250227,134200,278101420900,65100,65100,65200,65000,1371
20250227,134100,278012200000,65100,65100,65200,65000,3018
20250227,134000,277815873900,65200,65100,65200,65100,3859
20250227,133900,277564459200,65200,65200,65200,65100,1298
20250227,133800,277479908400,65200,65100,65200,65000,3681
20250227,133700,277240046800,65000,65200,65200,65000,5047
20250227,133600,276911588800,65200,64900,65200,64900,5118
20250227,133500,276578557600,65000,64800,65000,64800,4935
20250227,133400,276258380900,64800,64900,64900,64700,6259
20250227,133300,275852788500,64800,65000,65000,64800,8735
20250227,133200,275286453600,64900,64900,65000,64900,5063
20250227,133100,274957804300,64900,65000,65100,64900,1906
20250227,133000,274833925300,65000,65000,65100,65000,2063
20250227,132900,274699780400,65000,64900,65100,64900,1699
20250227,132800,274589322700,65000,64900,65000,64900,6728
20250227,132700,274152526000,64900,65000,65000,64900,1456
20250227,132600,274057952800,64900,65000,65100,64900,7294
20250227,132500,273583592900,65100,65100,65100,65000,2021
20250227,132400,273452122000,65000,65100,65100,65000,2127
20250227,132300,273313816100,65000,65100,65100,65000,1054
20250227,132200,273245257600,65100,65000,65100,65000,1920
20250227,132100,273120337900,65000,64900,65100,64800,8603
20250227,132000,272561658700,65000,65000,65100,64900,10478
20250227,131900,271881360300,65100,65100,65200,65000,7878
20250227,131800,271368963600,65100,65300,65300,65100,5953
20250227,131700,270980643300,65300,65400,65400,65300,4761
20250227,131600,270669456100,65400,65100,65400,65100,6115
20250227,131500,270270306200,65100,65200,65200,65100,3768
20250227,131400,270024951300,65200,65200,65300,65200,2460
20250227,131300,269864476100,65300,65200,65300,65100,4086
20250227,131200,269598203400,65200,65200,65400,65200,5260
20250227,131100,269254839600,65300,65100,65300,65100,3185
20250227,131000,269047120000,65200,65000,65200,64900,3545
20250227,130900,268816545600,64900,65100,65200,64900,5639
20250227,130800,268449853900,65100,65000,65300,65000,7781
20250227,130700,267943012800,65000,65000,65100,64900,10315
20250227,130600,267272594800,65000,65100,65300,65000,7938
20250227,130500,266755230100,65200,65200,65300,65100,14090
20250227,130400,265837341300,65200,65300,65400,65200,8248
20250227,130300,265298829100,65300,65300,65400,65300,7610
20250227,130200,264801845800,65300,65500,65600,65300,12335
20250227,130100,263994538200,65500,65600,65600,65500,2843
20250227,130000,263808232600,65600,65500,65600,65400,10170
20250227,125900,263141868000,65500,65600,65800,65500,18587
20250227,125800,261922405100,65600,65800,65900,65600,16195
20250227,125700,260858265300,65800,65800,66000,65800,12763
20250227,125600,260017503600,65900,66200,66200,65800,24155
20250227,125500,258423984700,66200,66400,66400,65900,54479
20250227,125400,254818674700,66400,65800,66400,65800,55206
20250227,125300,251166330700,65800,65900,66000,65700,26554
20250227,125200,249417812400,65900,65800,66000,65700,38482
20250227,125100,246881513700,65700,65400,65800,65300,26155
20250227,125000,245167278700,65400,65300,65400,65300,4361
20250227,124900,244882247400,65300,65400,65400,65300,1678
20250227,124800,244772577800,65300,65200,65400,65200,4279
20250227,124700,244493313500,65200,65200,65300,65200,2512
20250227,124600,244329394000,65300,65200,65300,65200,1933
20250227,124500,244203324000,65200,65200,65300,65200,2177
20250227,124400,244061279600,65200,65200,65300,65100,3952
20250227,124300,243803649100,65200,65100,65200,65100,4794
20250227,124200,243491331300,65100,65400,65400,65000,15853
20250227,124100,242457661800,65400,64900,65400,64900,22209
20250227,124000,241009772200,64900,64900,65000,64900,1737
20250227,123900,240896944800,65000,64900,65000,64900,3084
20250227,123800,240696710300,64900,64900,65000,64900,2360
20250227,123700,240543434400,64900,64900,65000,64900,922
20250227,123600,240483551700,65000,64900,65000,64900,1233
20250227,123500,240403504800,65000,65000,65000,64900,1322
20250227,123400,240317625800,65000,65000,65000,64900,1693
20250227,123300,240207630500,64900,64900,65000,64800,10629
20250227,123200,239517556400,64900,64800,64900,64800,1582
20250227,123100,239415027800,64800,64900,64900,64800,1601
20250227,123000,239311210100,64900,64900,64900,64800,1167
20250227,122900,239235514400,64900,64900,65000,64900,5440
20250227,122800,238882421000,64900,64900,65000,64900,1270
20250227,122700,238799955100,64900,65000,65000,64900,1861
20250227,122600,238679105600,64900,64900,65000,64900,1033
20250227,122500,238612021900,65000,64900,65000,64900,863
20250227,122400,238555953700,65000,64800,65000,64800,7695
20250227,122300,238056282800,64800,64900,64900,64800,1112
20250227,122200,237984191000,64800,64800,64900,64700,3117
20250227,122100,237782285900,64800,64800,64900,64700,2765
20250227,122000,237603105000,64800,64900,64900,64800,1646
20250227,121900,237496413900,64900,64900,65000,64800,2803
20250227,121800,237314589700,64900,64800,64900,64700,4247
20250227,121700,237039196800,64800,64800,64900,64700,4583
20250227,121600,236742251600,64900,64800,64900,64800,2055
20250227,121500,236609036400,64800,64900,65000,64800,4501
20250227,121400,236316994200,64900,65000,65000,64900,2656
20250227,121300,236144532800,65000,64900,65000,64800,2074
20250227,121200,236009878300,64900,64900,65000,64700,10653
20250227,121100,235319264000,64900,64900,65000,64800,11262
20250227,121000,234588815800,64900,64900,65000,64900,3640
20250227,120900,234352529600,64900,64900,65000,64900,4293
20250227,120800,234073896400,65000,65100,65100,64900,6088
20250227,120700,233678389700,65100,65100,65100,65000,1854
20250227,120600,233557815500,65000,65000,65100,65000,2469
20250227,120500,233397206600,65100,65000,65100,65000,2051
20250227,120400,233263845400,65000,65100,65100,65000,4794
20250227,120300,232952149700,65100,65000,65100,65000,2802
20250227,120200,232770013300,65000,65100,65200,65000,6928
20250227,120100,232319276100,65200,65100,65200,65100,854
20250227,120000,232263641400,65100,65000,65200,65000,4527
20250227,115900,231969007100,65000,65000,65100,64900,3940
20250227,115800,231712893700,65100,65200,65300,64900,14740
20250227,115700,230753454700,65300,65200,65300,65100,5005
20250227,115600,230427231400,65100,65100,65200,65000,2075
20250227,115500,230292136000,65000,65100,65200,65000,3710
20250227,115400,230050594300,65200,65100,65200,65100,1596
20250227,115300,229946638700,65200,65100,65200,65100,4746
20250227,115200,229637554000,65200,65100,65200,65100,1630
20250227,115100,229531314900,65200,65100,65200,65100,4579
20250227,115000,229233040400,65100,65000,65200,64900,7955
20250227,114900,228715638500,65000,64800,65100,64800,8687
20250227,114800,228150986600,64900,65200,65200,64800,24209
20250227,114700,226577136200,65200,65200,65200,65100,5668
20250227,114600,226207796200,65200,65200,65300,65100,4668
20250227,114500,225903425700,65200,65200,65300,65200,1515
20250227,114400,225804636000,65300,65300,65400,65200,3070
20250227,114300,225604204100,65400,65300,65400,65300,5506
20250227,114200,225244645600,65300,65100,65300,65100,7628
20250227,114100,224747209200,65100,65300,65400,65100,7089
20250227,114000,224284682000,65300,65300,65400,65200,5359
20250227,113900,223934910300,65200,65300,65400,65200,10491
20250227,113800,223249934900,65400,65400,65600,65300,11726
20250227,113700,222482132400,65400,65400,65500,65400,6657
20250227,113600,222046620700,65500,65500,65600,65400,4805
20250227,113500,221731870300,65600,65400,65600,65400,2014
20250227,113400,221599929100,65400,65500,65600,65400,4386
20250227,113300,221312658400,65500,65700,65700,65500,4548
20250227,113200,221014249000,65700,65400,65700,65400,8148
20250227,113100,220480376300,65400,65600,65700,65400,10683
20250227,113000,219780452100,65600,65700,65800,65600,5862
20250227,112900,219395553400,65700,65700,65800,65600,6313
20250227,112800,218980722500,65700,65800,65900,65600,7363
20250227,112700,218497024600,65800,65800,65900,65700,9154
20250227,112600,217894952200,65800,66000,66000,65800,10196
20250227,112500,217223377000,66000,65800,66200,65800,27697
20250227,112400,215394728400,65800,66200,66200,65800,34539
20250227,112300,213115252200,66200,66100,66200,66000,17273
20250227,112200,211972680300,66100,65900,66100,65900,32856
20250227,112100,209803745900,66000,65800,66000,65800,16623
20250227,112000,208708068000,65800,65900,65900,65800,10876
20250227,111900,207991888700,65900,65600,65900,65500,23966
20250227,111800,206417059000,65600,65500,65600,65500,2233
20250227,111700,206270738400,65500,65500,65700,65400,21674
20250227,111600,204850045400,65500,65500,65500,65400,3079
20250227,111500,204648547300,65400,65200,65500,65200,12702
20250227,111400,203818743000,65200,65300,65400,65100,10187
20250227,111300,203153879700,65400,65500,65600,65300,14727
20250227,111200,202189736500,65600,65600,65700,65500,12531
20250227,111100,201367961900,65600,65400,65600,65400,11205
20250227,111000,200633646000,65500,65100,65500,65100,15103
20250227,110900,199648033600,65100,65500,65600,65000,37074
20250227,110800,197227807900,65500,65500,65600,65400,9538
20250227,110700,196603152900,65500,65500,65600,65400,11556
20250227,110600,195845961600,65500,65500,65600,65500,7990
20250227,110500,195322129900,65500,65300,65600,65300,20140
20250227,110400,194003287100,65400,65400,65400,65200,19436
20250227,110300,192734578000,65400,65500,65800,65300,31053
20250227,110200,190699672300,65500,65400,65600,65300,23753
20250227,110100,189144417000,65300,65600,65600,65200,34439
20250227,110000,186891193100,65500,65900,65900,65400,40107
20250227,105900,184260095000,65800,65700,66000,65600,37925
20250227,105800,181763928500,65800,65600,65800,65600,29540
20250227,105700,179824378600,65700,66000,66000,65600,37317
20250227,105600,177369280900,66000,66200,66200,65600,64299
20250227,105500,173133409700,66100,65600,66400,65600,147922
20250227,105400,163362804400,65700,65800,65800,65600,44955
20250227,105300,160406820800,65800,65800,65800,65800,0
20250227,105200,160406820800,65800,65700,65800,65600,56261
20250227,105100,156708171200,65600,65500,65800,65400,104421
20250227,105000,149859465300,65400,64900,65500,64700,176330
20250227,104900,138390728000,64900,64400,64900,64400,73111
20250227,104800,133665920300,64500,64300,64500,64300,18311
20250227,104700,132485685200,64300,64400,64500,64300,5982
20250227,104600,132100282800,64500,64300,64500,64300,7543
20250227,104500,131614297200,64400,64200,64400,64100,8439
20250227,104400,131072112600,64200,64300,64400,64200,6070
20250227,104300,130681931200,64400,64500,64500,64300,28610
20250227,104200,128838437800,64500,64400,64500,64300,12426
20250227,104100,128038081700,64400,64300,64400,64200,7493
20250227,104000,127556249100,64300,64200,64300,64200,4784
20250227,103900,127248727500,64200,64200,64300,64100,4200
20250227,103800,126979084900,64200,64100,64200,64000,10896
20250227,103700,126280521600,64200,64400,64400,64200,11007
20250227,103600,125572912100,64400,64400,64500,64200,34107
20250227,103500,123377355200,64300,64300,64400,64300,12423
20250227,103400,122578025600,64300,64100,64400,64100,43338
20250227,103300,119791735700,64200,63700,64200,63700,31828
20250227,103200,117755475200,63700,63700,63800,63600,5008
20250227,103100,117436468100,63700,63700,63800,63600,3796
20250227,103000,117194636000,63700,63500,63700,63500,11268
20250227,102900,116477470300,63600,63500,63600,63500,4262
20250227,102800,116206554000,63500,63500,63600,63500,1777
20250227,102700,116093630600,63500,63500,63600,63500,2022
20250227,102600,115965075600,63500,63500,63600,63500,1338
20250227,102500,115880038500,63500,63400,63500,63300,5330
20250227,102400,115541992100,63400,63300,63500,63300,3266
20250227,102300,115334928900,63400,63300,63500,63300,6060
20250227,102200,114950541900,63300,63300,63400,63300,4510
20250227,102100,114664873700,63300,63300,63400,63300,1271
20250227,102000,114584351500,63300,63400,63500,63300,2480
20250227,101900,114427116300,63400,63400,63400,63200,8379
20250227,101800,113896379100,63500,63400,63500,63400,1004
20250227,101700,113832667400,63400,63400,63500,63400,1271
20250227,101600,113752042300,63400,63400,63500,63400,2467
20250227,101500,113595577800,63500,63400,63500,63400,5975
20250227,101400,113216364300,63400,63400,63500,63400,2897
20250227,101300,113032631300,63400,63400,63500,63300,3877
20250227,101200,112786790500,63300,63300,63400,63300,2228
20250227,101100,112645624100,63400,63400,63500,63400,3268
20250227,101000,112438321600,63400,63600,63600,63400,2863
20250227,100900,112256610400,63500,63600,63600,63300,8959
20250227,100800,111688111200,63500,63500,63600,63400,3693
20250227,100700,111453532600,63500,63500,63600,63400,5301
20250227,100600,111116931200,63500,63600,63700,63500,4775
20250227,100500,110813150500,63600,63700,63800,63600,3578
20250227,100400,110585322500,63800,63700,63800,63600,5426
20250227,100300,110239553400,63700,63600,63900,63500,12961
20250227,100200,109413495600,63600,63400,63600,63400,7799
20250227,100100,108918153700,63500,63200,63500,63200,4136
20250227,100000,108656354800,63200,63300,63400,63100,8434
20250227,095900,108123200100,63300,63400,63500,63300,5025
20250227,095800,107804637600,63400,63300,63500,63300,5076
20250227,095700,107482820700,63400,63500,63600,63400,11196
20250227,095600,106771865400,63500,63300,63500,63300,9067
20250227,095500,106196927000,63400,63200,63400,63200,3964
20250227,095400,105945993000,63200,63200,63300,63200,2397
20250227,095300,105794458200,63200,63200,63400,63100,7026
20250227,095200,105350049500,63200,63200,63400,63100,6970
20250227,095100,104909218800,63200,63200,63400,63100,13374
20250227,095000,104063357400,63300,63400,63500,63200,9102
20250227,094900,103487135700,63400,63400,63500,63400,4707
20250227,094800,103188668700,63400,63800,63800,63400,10846
20250227,094700,102499419100,63700,63700,63800,63700,4721
20250227,094600,102198597000,63700,64100,64100,63600,14643
20250227,094500,101263859100,64000,63900,64100,63800,23262
20250227,094400,99776230400,63900,63700,63900,63600,14784
20250227,094300,98833286400,63700,63600,63700,63500,5944
20250227,094200,98455208900,63500,63100,63600,63000,20209
20250227,094100,97174805300,63100,63200,63300,63000,35771
20250227,094000,94918510800,63200,63300,63500,63200,20364
20250227,093900,93629752000,63400,63500,63600,63300,8629
20250227,093800,93082077400,63500,63600,63600,63400,6504
20250227,093700,92669225700,63500,63600,63600,63400,10974
20250227,093600,91972524800,63600,63700,63800,63500,14007
20250227,093500,91080116700,63700,63700,63800,63500,13307
20250227,093400,90233169700,63700,63500,63700,63300,22285
20250227,093300,88819015700,63500,63300,63600,63200,29703
20250227,093200,86939148500,63300,63600,63800,63300,45557
20250227,093100,84043770200,63600,63800,63900,63600,18804
20250227,093000,82845523900,63800,63900,63900,63700,8503
20250227,092900,82303059100,63900,64000,64000,63700,19902
20250227,092800,81032821300,64000,63900,64400,63800,52146
20250227,092700,77688227500,63900,63900,64100,63900,14701
20250227,092600,76747952200,63900,64200,64300,63900,14805
20250227,092500,75798422200,64200,63800,64200,63700,27639
20250227,092400,74030370400,63900,64000,64100,63600,34691
20250227,092300,71817785300,64100,64000,64300,63900,19780
20250227,092200,70549701200,63900,64200,64400,63900,14890
20250227,092100,69594693200,64100,64300,64500,63900,22771
20250227,092000,68133902500,64400,64300,64400,64000,16944
20250227,091900,67046831500,64400,64400,64500,63900,31033
20250227,091800,65055276500,64400,64500,64600,64100,24802
20250227,091700,63458568500,64500,64600,65000,64400,61301
20250227,091600,59486495300,64600,64000,64600,64000,57443
20250227,091500,55788489400,64000,64700,64800,63800,70649
20250227,091400,51243458800,64700,65100,65400,64700,91058
20250227,091300,45311986300,65100,64100,65400,64000,179767
20250227,091200,33656226300,64100,63400,64100,63400,59650
20250227,091100,29849417100,63400,63600,63700,63200,34594
20250227,091000,27655495200,63600,63000,63600,62700,38982
20250227,090900,25193694600,63000,63200,63500,63000,22151
20250227,090800,23791944700,63200,63200,63300,63000,43267
20250227,090700,21060378800,63200,63900,63900,63100,46545
20250227,090600,18104836300,63900,63500,64500,63400,101370
20250227,090500,11629406400,63700,61800,63700,61600,72978
20250227,090400,7047042400,61700,61000,62200,60900,47977
20250227,090300,4089502700,61000,61000,61100,60800,14770
20250227,090200,3188592800,61000,60800,61100,60400,20720
20250227,090100,1929548000,60800,60400,60800,60300,10506
20250227,090000,1293125600,60300,59900,60500,59800,20639
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193200 308413221800 65100 65100 65100 65100 65934
3 20250227 193100 308413221800 65100 65100 65100 65100 0
4 20250227 193000 308413221800 65100 65100 65100 65100 0
5 20250227 192900 308413221800 65100 65100 65100 65100 0
6 20250227 192800 308413221800 65100 65100 65100 65100 0
7 20250227 192700 308413221800 65100 65100 65100 65100 0
8 20250227 192600 308413221800 65100 65100 65100 65100 0
9 20250227 192500 308413221800 65100 65100 65100 65100 0
10 20250227 192400 308413221800 65100 65100 65100 65100 0
11 20250227 192300 308413221800 65100 65100 65100 65100 0
12 20250227 192200 308413221800 65100 65100 65100 65100 0
13 20250227 192100 308413221800 65100 65100 65100 65100 0
14 20250227 192000 308413221800 65100 65100 65100 65100 0
15 20250227 191900 308413221800 65100 65100 65100 65100 0
16 20250227 191800 308413221800 65100 65100 65100 65100 0
17 20250227 191700 308413221800 65100 65100 65100 65100 0
18 20250227 191600 308413221800 65100 65100 65100 65100 0
19 20250227 191500 308413221800 65100 65100 65100 65100 0
20 20250227 191400 308413221800 65100 65100 65100 65100 0
21 20250227 191300 308413221800 65100 65100 65100 65100 0
22 20250227 191200 308413221800 65100 65100 65100 65100 0
23 20250227 191100 308413221800 65100 65100 65100 65100 0
24 20250227 191000 308413221800 65100 65100 65100 65100 0
25 20250227 190900 308413221800 65100 65100 65100 65100 0
26 20250227 190800 308413221800 65100 65100 65100 65100 0
27 20250227 190700 308413221800 65100 65100 65100 65100 0
28 20250227 190600 308413221800 65100 65100 65100 65100 0
29 20250227 190500 308413221800 65100 65100 65100 65100 0
30 20250227 190400 308413221800 65100 65100 65100 65100 0
31 20250227 190300 308413221800 65100 65100 65100 65100 0
32 20250227 190200 308413221800 65100 65100 65100 65100 65934
33 20250227 190100 308413221800 65100 65100 65100 65100 0
34 20250227 190000 308413221800 65100 65100 65100 65100 0
35 20250227 185900 308413221800 65100 65100 65100 65100 0
36 20250227 185800 308413221800 65100 65100 65100 65100 0
37 20250227 185700 308413221800 65100 65100 65100 65100 0
38 20250227 185600 308413221800 65100 65100 65100 65100 0
39 20250227 185500 308413221800 65100 65100 65100 65100 0
40 20250227 185400 308413221800 65100 65100 65100 65100 0
41 20250227 185300 308413221800 65100 65100 65100 65100 0
42 20250227 185200 308413221800 65100 65100 65100 65100 0
43 20250227 185100 308413221800 65100 65100 65100 65100 0
44 20250227 185000 308413221800 65100 65100 65100 65100 0
45 20250227 184900 308413221800 65100 65100 65100 65100 0
46 20250227 184800 308413221800 65100 65100 65100 65100 0
47 20250227 184700 308413221800 65100 65100 65100 65100 0
48 20250227 184600 308413221800 65100 65100 65100 65100 0
49 20250227 184500 308413221800 65100 65100 65100 65100 0
50 20250227 184400 308413221800 65100 65100 65100 65100 0
51 20250227 184300 308413221800 65100 65100 65100 65100 0
52 20250227 184200 308413221800 65100 65100 65100 65100 0
53 20250227 184100 308413221800 65100 65100 65100 65100 0
54 20250227 184000 308413221800 65100 65100 65100 65100 0
55 20250227 183900 308413221800 65100 65100 65100 65100 0
56 20250227 183800 308413221800 65100 65100 65100 65100 0
57 20250227 183700 308413221800 65100 65100 65100 65100 0
58 20250227 183600 308413221800 65100 65100 65100 65100 0
59 20250227 183500 308413221800 65100 65100 65100 65100 0
60 20250227 183400 308413221800 65100 65100 65100 65100 0
61 20250227 183300 308413221800 65100 65100 65100 65100 0
62 20250227 183200 308413221800 65100 65100 65100 65100 65934
63 20250227 183100 308413221800 65100 65100 65100 65100 0
64 20250227 183000 308413221800 65100 65100 65100 65100 0
65 20250227 182900 308413221800 65100 65100 65100 65100 0
66 20250227 182800 308413221800 65100 65100 65100 65100 0
67 20250227 182700 308413221800 65100 65100 65100 65100 0
68 20250227 182600 308413221800 65100 65100 65100 65100 0
69 20250227 182500 308413221800 65100 65100 65100 65100 0
70 20250227 182400 308413221800 65100 65100 65100 65100 0
71 20250227 182300 308413221800 65100 65100 65100 65100 0
72 20250227 182200 308413221800 65100 65100 65100 65100 0
73 20250227 182100 308413221800 65100 65100 65100 65100 0
74 20250227 182000 308413221800 65100 65100 65100 65100 0
75 20250227 181900 308413221800 65100 65100 65100 65100 0
76 20250227 181800 308413221800 65100 65100 65100 65100 0
77 20250227 181700 308413221800 65100 65100 65100 65100 0
78 20250227 181600 308413221800 65100 65100 65100 65100 0
79 20250227 181500 308413221800 65100 65100 65100 65100 0
80 20250227 181400 308413221800 65100 65100 65100 65100 0
81 20250227 181300 308413221800 65100 65100 65100 65100 0
82 20250227 181200 308413221800 65100 65100 65100 65100 0
83 20250227 181100 308413221800 65100 65100 65100 65100 0
84 20250227 181000 308413221800 65100 65100 65100 65100 0
85 20250227 180900 308413221800 65100 65100 65100 65100 0
86 20250227 180800 308413221800 65100 65100 65100 65100 0
87 20250227 180700 308413221800 65100 65100 65100 65100 0
88 20250227 180600 308413221800 65100 65100 65100 65100 0
89 20250227 180500 308413221800 65100 65100 65100 65100 0
90 20250227 180400 308413221800 65100 65100 65100 65100 0
91 20250227 180300 308413221800 65100 65100 65100 65100 0
92 20250227 180200 308413221800 65100 65100 65100 65100 65934
93 20250227 180100 308413221800 65100 65100 65100 65100 0
94 20250227 180000 308413221800 65100 65100 65100 65100 0
95 20250227 175900 308413221800 65100 65100 65100 65100 0
96 20250227 175800 308413221800 65100 65100 65100 65100 0
97 20250227 175700 308413221800 65100 65100 65100 65100 0
98 20250227 175600 308413221800 65100 65100 65100 65100 0
99 20250227 175500 308413221800 65100 65100 65100 65100 0
100 20250227 175400 308413221800 65100 65100 65100 65100 0
101 20250227 175300 308413221800 65100 65100 65100 65100 0
102 20250227 175200 308413221800 65100 65100 65100 65100 0
103 20250227 175100 308413221800 65100 65100 65100 65100 0
104 20250227 175000 308413221800 65100 65100 65100 65100 0
105 20250227 174900 308413221800 65100 65100 65100 65100 0
106 20250227 174800 308413221800 65100 65100 65100 65100 0
107 20250227 174700 308413221800 65100 65100 65100 65100 0
108 20250227 174600 308413221800 65100 65100 65100 65100 0
109 20250227 174500 308413221800 65100 65100 65100 65100 0
110 20250227 174400 308413221800 65100 65100 65100 65100 0
111 20250227 174300 308413221800 65100 65100 65100 65100 0
112 20250227 174200 308413221800 65100 65100 65100 65100 0
113 20250227 174100 308413221800 65100 65100 65100 65100 0
114 20250227 174000 308413221800 65100 65100 65100 65100 0
115 20250227 173900 308413221800 65100 65100 65100 65100 0
116 20250227 173800 308413221800 65100 65100 65100 65100 0
117 20250227 173700 308413221800 65100 65100 65100 65100 0
118 20250227 173600 308413221800 65100 65100 65100 65100 0
119 20250227 173500 308413221800 65100 65100 65100 65100 0
120 20250227 173400 308413221800 65100 65100 65100 65100 0
121 20250227 173300 308413221800 65100 65100 65100 65100 0
122 20250227 173200 308413221800 65100 65100 65100 65100 65934
123 20250227 173100 308413221800 65100 65100 65100 65100 0
124 20250227 173000 308413221800 65100 65100 65100 65100 0
125 20250227 172900 308413221800 65100 65100 65100 65100 0
126 20250227 172800 308413221800 65100 65100 65100 65100 0
127 20250227 172700 308413221800 65100 65100 65100 65100 0
128 20250227 172600 308413221800 65100 65100 65100 65100 0
129 20250227 172500 308413221800 65100 65100 65100 65100 0
130 20250227 172400 308413221800 65100 65100 65100 65100 0
131 20250227 172300 308413221800 65100 65100 65100 65100 0
132 20250227 172200 308413221800 65100 65100 65100 65100 0
133 20250227 172100 308413221800 65100 65100 65100 65100 0
134 20250227 172000 308413221800 65100 65100 65100 65100 0
135 20250227 171900 308413221800 65100 65100 65100 65100 0
136 20250227 171800 308413221800 65100 65100 65100 65100 0
137 20250227 171700 308413221800 65100 65100 65100 65100 0
138 20250227 171600 308413221800 65100 65100 65100 65100 0
139 20250227 171500 308413221800 65100 65100 65100 65100 0
140 20250227 171400 308413221800 65100 65100 65100 65100 0
141 20250227 171300 308413221800 65100 65100 65100 65100 0
142 20250227 171200 308413221800 65100 65100 65100 65100 0
143 20250227 171100 308413221800 65100 65100 65100 65100 0
144 20250227 171000 308413221800 65100 65100 65100 65100 0
145 20250227 170900 308413221800 65100 65100 65100 65100 0
146 20250227 170800 308413221800 65100 65100 65100 65100 0
147 20250227 170700 308413221800 65100 65100 65100 65100 0
148 20250227 170600 308413221800 65100 65100 65100 65100 0
149 20250227 170500 308413221800 65100 65100 65100 65100 0
150 20250227 170400 308413221800 65100 65100 65100 65100 0
151 20250227 170300 308413221800 65100 65100 65100 65100 0
152 20250227 170200 308413221800 65100 65100 65100 65100 65934
153 20250227 170100 308413221800 65100 65100 65100 65100 0
154 20250227 170000 308413221800 65100 65100 65100 65100 0
155 20250227 165900 308413221800 65100 65100 65100 65100 0
156 20250227 165800 308413221800 65100 65100 65100 65100 0
157 20250227 165700 308413221800 65100 65100 65100 65100 0
158 20250227 165600 308413221800 65100 65100 65100 65100 0
159 20250227 165500 308413221800 65100 65100 65100 65100 0
160 20250227 165400 308413221800 65100 65100 65100 65100 0
161 20250227 165300 308413221800 65100 65100 65100 65100 0
162 20250227 165200 308413221800 65100 65100 65100 65100 0
163 20250227 165100 308413221800 65100 65100 65100 65100 0
164 20250227 165000 308413221800 65100 65100 65100 65100 0
165 20250227 164900 308413221800 65100 65100 65100 65100 0
166 20250227 164800 308413221800 65100 65100 65100 65100 0
167 20250227 164700 308413221800 65100 65100 65100 65100 0
168 20250227 164600 308413221800 65100 65100 65100 65100 0
169 20250227 164500 308413221800 65100 65100 65100 65100 0
170 20250227 164400 308413221800 65100 65100 65100 65100 0
171 20250227 164300 308413221800 65100 65100 65100 65100 0
172 20250227 164200 308413221800 65100 65100 65100 65100 0
173 20250227 164100 308413221800 65100 65100 65100 65100 0
174 20250227 164000 308413221800 65100 65100 65100 65100 0
175 20250227 163900 308413221800 65100 65100 65100 65100 0
176 20250227 163800 308413221800 65100 65100 65100 65100 0
177 20250227 163700 308413221800 65100 65100 65100 65100 0
178 20250227 163600 308413221800 65100 65100 65100 65100 0
179 20250227 163500 308413221800 65100 65100 65100 65100 0
180 20250227 163400 308413221800 65100 65100 65100 65100 0
181 20250227 163300 308413221800 65100 65100 65100 65100 0
182 20250227 163200 308413221800 65100 65100 65100 65100 65934
183 20250227 163100 308413221800 65100 65100 65100 65100 0
184 20250227 163000 308413221800 65100 65100 65100 65100 0
185 20250227 162900 308413221800 65100 65100 65100 65100 0
186 20250227 162800 308413221800 65100 65100 65100 65100 0
187 20250227 162700 308413221800 65100 65100 65100 65100 0
188 20250227 162600 308413221800 65100 65100 65100 65100 0
189 20250227 162500 308413221800 65100 65100 65100 65100 0
190 20250227 162400 308413221800 65100 65100 65100 65100 0
191 20250227 162300 308413221800 65100 65100 65100 65100 0
192 20250227 162200 308413221800 65100 65100 65100 65100 0
193 20250227 162100 308413221800 65100 65100 65100 65100 0
194 20250227 162000 308413221800 65100 65100 65100 65100 0
195 20250227 161900 308413221800 65100 65100 65100 65100 0
196 20250227 161800 308413221800 65100 65100 65100 65100 0
197 20250227 161700 308413221800 65100 65100 65100 65100 0
198 20250227 161600 308413221800 65100 65100 65100 65100 0
199 20250227 161500 308413221800 65100 65100 65100 65100 0
200 20250227 161400 308413221800 65100 65100 65100 65100 0
201 20250227 161300 308413221800 65100 65100 65100 65100 0
202 20250227 161200 308413221800 65100 65100 65100 65100 0
203 20250227 161100 308413221800 65100 65100 65100 65100 0
204 20250227 161000 308413221800 65100 65100 65100 65100 0
205 20250227 160900 308413221800 65100 65100 65100 65100 0
206 20250227 160800 308413221800 65100 65100 65100 65100 0
207 20250227 160700 308413221800 65100 65100 65100 65100 0
208 20250227 160600 308413221800 65100 65100 65100 65100 0
209 20250227 160500 308413221800 65100 65100 65100 65100 0
210 20250227 160400 308413221800 65100 65100 65100 65100 0
211 20250227 160300 308413221800 65100 65100 65100 65100 0
212 20250227 160200 308413221800 65100 65100 65100 65100 65934
213 20250227 160100 308413221800 65100 65100 65100 65100 0
214 20250227 160000 308413221800 65100 65100 65100 65100 0
215 20250227 155900 308413221800 65100 65100 65100 65100 0
216 20250227 155800 308413221800 65100 65100 65100 65100 0
217 20250227 155700 308413221800 65100 65100 65100 65100 0
218 20250227 155600 308413221800 65100 65100 65100 65100 0
219 20250227 155500 308413221800 65100 65100 65100 65100 0
220 20250227 155400 308413221800 65100 65100 65100 65100 0
221 20250227 155300 308413221800 65100 65100 65100 65100 0
222 20250227 155200 308413221800 65100 65100 65100 65100 0
223 20250227 155100 308413221800 65100 65100 65100 65100 0
224 20250227 155000 308413221800 65100 65100 65100 65100 0
225 20250227 154900 308413221800 65100 65100 65100 65100 0
226 20250227 154800 308413221800 65100 65100 65100 65100 0
227 20250227 154700 308413221800 65100 65100 65100 65100 0
228 20250227 154600 308413221800 65100 65100 65100 65100 0
229 20250227 154500 308413221800 65100 65100 65100 65100 0
230 20250227 154400 308413221800 65100 65100 65100 65100 0
231 20250227 154300 308413221800 65100 65100 65100 65100 0
232 20250227 154200 308413221800 65100 65100 65100 65100 0
233 20250227 154100 308413221800 65100 65100 65100 65100 0
234 20250227 154000 308413221800 65100 65100 65100 65100 0
235 20250227 153900 308413221800 65100 65100 65100 65100 0
236 20250227 153800 308413221800 65100 65100 65100 65100 0
237 20250227 153700 308413221800 65100 65100 65100 65100 0
238 20250227 153600 308413221800 65100 65100 65100 65100 0
239 20250227 153500 308413221800 65100 65100 65100 65100 0
240 20250227 153400 308413221800 65100 65100 65100 65100 0
241 20250227 153300 308413221800 65100 65100 65100 65100 0
242 20250227 153200 308413221800 65100 65100 65100 65100 65934
243 20250227 153100 308413221800 65100 65100 65100 65100 0
244 20250227 153000 308413221800 65100 65100 65100 65100 65934
245 20250227 152900 304120918400 64800 64800 64800 64800 0
246 20250227 152800 304120918400 64800 64800 64800 64800 0
247 20250227 152700 304120918400 64800 64800 64800 64800 0
248 20250227 152600 304120918400 64800 64800 64800 64800 0
249 20250227 152500 304120918400 64800 64800 64800 64800 0
250 20250227 152400 304120918400 64800 64800 64800 64800 0
251 20250227 152300 304120918400 64800 64800 64800 64800 0
252 20250227 152200 304120918400 64800 64800 64800 64800 0
253 20250227 152100 304120918400 64800 64800 64800 64800 0
254 20250227 152000 304120918400 64800 64800 64800 64800 0
255 20250227 151900 304120918400 64800 64700 64800 64700 8435
256 20250227 151800 303574814000 64700 64700 64900 64700 4273
257 20250227 151700 303297986000 64700 64800 64900 64700 2607
258 20250227 151600 303129148200 64800 64700 64900 64600 6232
259 20250227 151500 302725391700 64700 64700 64800 64600 5995
260 20250227 151400 302337462200 64700 64700 64800 64700 3055
261 20250227 151300 302139678900 64700 64800 64800 64700 8236
262 20250227 151200 301606678100 64800 64700 64900 64700 8997
263 20250227 151100 301023750300 64700 64800 64900 64700 5664
264 20250227 151000 300657170500 64800 64700 64900 64700 3654
265 20250227 150900 300420390700 64700 64800 64800 64700 6250
266 20250227 150800 300015815000 64800 64800 64900 64800 3461
267 20250227 150700 299791536900 64800 64900 65000 64800 4348
268 20250227 150600 299509645300 64900 64900 65000 64900 1639
269 20250227 150500 299403262000 64900 65100 65100 64800 21660
270 20250227 150400 297996832600 65000 65100 65200 65000 2295
271 20250227 150300 297847438800 65100 65200 65300 65000 7829
272 20250227 150200 297337422600 65200 65300 65300 65200 3443
273 20250227 150100 297112910600 65200 65200 65300 65200 3739
274 20250227 150000 296868888500 65200 65200 65300 65200 3272
275 20250227 145900 296655365400 65300 65200 65300 65200 2353
276 20250227 145800 296501808400 65200 65200 65300 65100 3401
277 20250227 145700 296280033300 65200 65100 65300 65000 5221
278 20250227 145600 295939967400 65100 65000 65100 64900 8830
279 20250227 145500 295366015300 65100 65100 65200 65000 3917
280 20250227 145400 295111041800 65200 65200 65300 65100 4232
281 20250227 145300 294835021200 65300 65300 65400 65200 6069
282 20250227 145200 294438868700 65300 65300 65400 65200 8765
283 20250227 145100 293866445600 65300 65200 65300 65100 5411
284 20250227 145000 293513506000 65100 65000 65300 64900 19526
285 20250227 144900 292242794900 65000 64900 65000 64800 3016
286 20250227 144800 292046906200 64900 64800 64900 64800 2370
287 20250227 144700 291893136100 64800 64800 64900 64700 4377
288 20250227 144600 291609335900 64800 64800 64900 64700 3577
289 20250227 144500 291377572900 64800 64900 64900 64800 2990
290 20250227 144400 291183767600 64900 64800 65000 64800 1952
291 20250227 144300 291057110600 64800 64900 64900 64800 1924
292 20250227 144200 290932314000 64800 64700 65000 64700 3563
293 20250227 144100 290701163200 64800 64700 64800 64700 1702
294 20250227 144000 290590965800 64800 64900 64900 64700 4693
295 20250227 143900 290286813600 65000 64900 65000 64900 1296
296 20250227 143800 290202669500 64900 65000 65000 64900 5534
297 20250227 143700 289843428000 64900 64900 65000 64900 1640
298 20250227 143600 289736971000 64900 64900 65000 64900 4590
299 20250227 143500 289438951200 64900 65000 65000 64900 1943
300 20250227 143400 289312794500 64900 64900 65000 64800 1989
301 20250227 143300 289183697700 64900 64800 64900 64800 1967
302 20250227 143200 289056156000 64800 64900 64900 64800 1251
303 20250227 143100 288975032900 64800 64800 64900 64800 900
304 20250227 143000 288916701400 64800 64900 65000 64800 2140
305 20250227 142900 288777851600 65000 64700 65000 64600 9586
306 20250227 142800 288156296400 64700 64700 64700 64600 5320
307 20250227 142700 287812504800 64700 64700 64800 64600 3766
308 20250227 142600 287568906400 64700 64700 64800 64700 1876
309 20250227 142500 287447472500 64700 64700 64800 64700 1175
310 20250227 142400 287371420600 64800 64900 64900 64700 3740
311 20250227 142300 287129076700 64900 64700 64900 64600 3994
312 20250227 142200 286870466800 64700 64900 64900 64600 6563
313 20250227 142100 286445290700 64800 64900 65000 64800 2944
314 20250227 142000 286254286600 65000 65000 65000 64900 1554
315 20250227 141900 286153365800 65000 64900 65000 64900 894
316 20250227 141800 286095307700 64900 64700 64900 64700 5031
317 20250227 141700 285769167300 64700 64800 64800 64700 937
318 20250227 141600 285708527100 64800 64800 64800 64700 1303
319 20250227 141500 285624173800 64800 64700 64800 64700 2747
320 20250227 141400 285446257600 64700 64700 64800 64600 5126
321 20250227 141300 285114628000 64700 64800 64800 64700 7740
322 20250227 141200 284613461500 64800 64800 64900 64800 2503
323 20250227 141100 284451246800 64900 64900 65000 64800 2254
324 20250227 141000 284305038200 64900 64900 65000 64900 1408
325 20250227 140900 284213637000 64900 64900 65000 64900 1082
326 20250227 140800 284143369500 64900 64900 65000 64900 2362
327 20250227 140700 283990057000 64900 65000 65000 64900 729
328 20250227 140600 283942706300 64900 65000 65000 64900 596
329 20250227 140500 283904011700 64900 65000 65100 64900 1958
330 20250227 140400 283776714500 65000 65100 65100 65000 2246
331 20250227 140300 283630657900 65100 65100 65200 65000 1971
332 20250227 140200 283502372400 65100 65100 65200 65100 1802
333 20250227 140100 283384999600 65100 65200 65200 65000 1037
334 20250227 140000 283317482400 65100 65100 65200 65000 3389
335 20250227 135900 283096806400 65000 65000 65100 64900 5362
336 20250227 135800 282748499900 65000 65100 65200 65000 6511
337 20250227 135700 282324775900 65100 65200 65200 65100 1381
338 20250227 135600 282234818600 65200 64900 65200 64900 11578
339 20250227 135500 281481289000 64900 65000 65000 64800 1909
340 20250227 135400 281357389100 65000 64900 65000 64900 1537
341 20250227 135300 281257608600 64900 65000 65000 64900 2401
342 20250227 135200 281101604600 65000 64800 65000 64700 9166
343 20250227 135100 280507449800 64800 64700 64900 64600 13124
344 20250227 135000 279658766400 64700 64800 64900 64700 12620
345 20250227 134900 278841634000 64900 64900 65000 64800 2037
346 20250227 134800 278709561700 64900 64900 65000 64900 2077
347 20250227 134700 278574723100 64900 65000 65000 64900 1156
348 20250227 134600 278499680200 65000 65000 65100 64900 1978
349 20250227 134500 278371188400 65000 65000 65100 65000 1937
350 20250227 134400 278245155700 65000 65000 65100 65000 1324
351 20250227 134300 278159041500 65000 65100 65100 65000 886
352 20250227 134200 278101420900 65100 65100 65200 65000 1371
353 20250227 134100 278012200000 65100 65100 65200 65000 3018
354 20250227 134000 277815873900 65200 65100 65200 65100 3859
355 20250227 133900 277564459200 65200 65200 65200 65100 1298
356 20250227 133800 277479908400 65200 65100 65200 65000 3681
357 20250227 133700 277240046800 65000 65200 65200 65000 5047
358 20250227 133600 276911588800 65200 64900 65200 64900 5118
359 20250227 133500 276578557600 65000 64800 65000 64800 4935
360 20250227 133400 276258380900 64800 64900 64900 64700 6259
361 20250227 133300 275852788500 64800 65000 65000 64800 8735
362 20250227 133200 275286453600 64900 64900 65000 64900 5063
363 20250227 133100 274957804300 64900 65000 65100 64900 1906
364 20250227 133000 274833925300 65000 65000 65100 65000 2063
365 20250227 132900 274699780400 65000 64900 65100 64900 1699
366 20250227 132800 274589322700 65000 64900 65000 64900 6728
367 20250227 132700 274152526000 64900 65000 65000 64900 1456
368 20250227 132600 274057952800 64900 65000 65100 64900 7294
369 20250227 132500 273583592900 65100 65100 65100 65000 2021
370 20250227 132400 273452122000 65000 65100 65100 65000 2127
371 20250227 132300 273313816100 65000 65100 65100 65000 1054
372 20250227 132200 273245257600 65100 65000 65100 65000 1920
373 20250227 132100 273120337900 65000 64900 65100 64800 8603
374 20250227 132000 272561658700 65000 65000 65100 64900 10478
375 20250227 131900 271881360300 65100 65100 65200 65000 7878
376 20250227 131800 271368963600 65100 65300 65300 65100 5953
377 20250227 131700 270980643300 65300 65400 65400 65300 4761
378 20250227 131600 270669456100 65400 65100 65400 65100 6115
379 20250227 131500 270270306200 65100 65200 65200 65100 3768
380 20250227 131400 270024951300 65200 65200 65300 65200 2460
381 20250227 131300 269864476100 65300 65200 65300 65100 4086
382 20250227 131200 269598203400 65200 65200 65400 65200 5260
383 20250227 131100 269254839600 65300 65100 65300 65100 3185
384 20250227 131000 269047120000 65200 65000 65200 64900 3545
385 20250227 130900 268816545600 64900 65100 65200 64900 5639
386 20250227 130800 268449853900 65100 65000 65300 65000 7781
387 20250227 130700 267943012800 65000 65000 65100 64900 10315
388 20250227 130600 267272594800 65000 65100 65300 65000 7938
389 20250227 130500 266755230100 65200 65200 65300 65100 14090
390 20250227 130400 265837341300 65200 65300 65400 65200 8248
391 20250227 130300 265298829100 65300 65300 65400 65300 7610
392 20250227 130200 264801845800 65300 65500 65600 65300 12335
393 20250227 130100 263994538200 65500 65600 65600 65500 2843
394 20250227 130000 263808232600 65600 65500 65600 65400 10170
395 20250227 125900 263141868000 65500 65600 65800 65500 18587
396 20250227 125800 261922405100 65600 65800 65900 65600 16195
397 20250227 125700 260858265300 65800 65800 66000 65800 12763
398 20250227 125600 260017503600 65900 66200 66200 65800 24155
399 20250227 125500 258423984700 66200 66400 66400 65900 54479
400 20250227 125400 254818674700 66400 65800 66400 65800 55206
401 20250227 125300 251166330700 65800 65900 66000 65700 26554
402 20250227 125200 249417812400 65900 65800 66000 65700 38482
403 20250227 125100 246881513700 65700 65400 65800 65300 26155
404 20250227 125000 245167278700 65400 65300 65400 65300 4361
405 20250227 124900 244882247400 65300 65400 65400 65300 1678
406 20250227 124800 244772577800 65300 65200 65400 65200 4279
407 20250227 124700 244493313500 65200 65200 65300 65200 2512
408 20250227 124600 244329394000 65300 65200 65300 65200 1933
409 20250227 124500 244203324000 65200 65200 65300 65200 2177
410 20250227 124400 244061279600 65200 65200 65300 65100 3952
411 20250227 124300 243803649100 65200 65100 65200 65100 4794
412 20250227 124200 243491331300 65100 65400 65400 65000 15853
413 20250227 124100 242457661800 65400 64900 65400 64900 22209
414 20250227 124000 241009772200 64900 64900 65000 64900 1737
415 20250227 123900 240896944800 65000 64900 65000 64900 3084
416 20250227 123800 240696710300 64900 64900 65000 64900 2360
417 20250227 123700 240543434400 64900 64900 65000 64900 922
418 20250227 123600 240483551700 65000 64900 65000 64900 1233
419 20250227 123500 240403504800 65000 65000 65000 64900 1322
420 20250227 123400 240317625800 65000 65000 65000 64900 1693
421 20250227 123300 240207630500 64900 64900 65000 64800 10629
422 20250227 123200 239517556400 64900 64800 64900 64800 1582
423 20250227 123100 239415027800 64800 64900 64900 64800 1601
424 20250227 123000 239311210100 64900 64900 64900 64800 1167
425 20250227 122900 239235514400 64900 64900 65000 64900 5440
426 20250227 122800 238882421000 64900 64900 65000 64900 1270
427 20250227 122700 238799955100 64900 65000 65000 64900 1861
428 20250227 122600 238679105600 64900 64900 65000 64900 1033
429 20250227 122500 238612021900 65000 64900 65000 64900 863
430 20250227 122400 238555953700 65000 64800 65000 64800 7695
431 20250227 122300 238056282800 64800 64900 64900 64800 1112
432 20250227 122200 237984191000 64800 64800 64900 64700 3117
433 20250227 122100 237782285900 64800 64800 64900 64700 2765
434 20250227 122000 237603105000 64800 64900 64900 64800 1646
435 20250227 121900 237496413900 64900 64900 65000 64800 2803
436 20250227 121800 237314589700 64900 64800 64900 64700 4247
437 20250227 121700 237039196800 64800 64800 64900 64700 4583
438 20250227 121600 236742251600 64900 64800 64900 64800 2055
439 20250227 121500 236609036400 64800 64900 65000 64800 4501
440 20250227 121400 236316994200 64900 65000 65000 64900 2656
441 20250227 121300 236144532800 65000 64900 65000 64800 2074
442 20250227 121200 236009878300 64900 64900 65000 64700 10653
443 20250227 121100 235319264000 64900 64900 65000 64800 11262
444 20250227 121000 234588815800 64900 64900 65000 64900 3640
445 20250227 120900 234352529600 64900 64900 65000 64900 4293
446 20250227 120800 234073896400 65000 65100 65100 64900 6088
447 20250227 120700 233678389700 65100 65100 65100 65000 1854
448 20250227 120600 233557815500 65000 65000 65100 65000 2469
449 20250227 120500 233397206600 65100 65000 65100 65000 2051
450 20250227 120400 233263845400 65000 65100 65100 65000 4794
451 20250227 120300 232952149700 65100 65000 65100 65000 2802
452 20250227 120200 232770013300 65000 65100 65200 65000 6928
453 20250227 120100 232319276100 65200 65100 65200 65100 854
454 20250227 120000 232263641400 65100 65000 65200 65000 4527
455 20250227 115900 231969007100 65000 65000 65100 64900 3940
456 20250227 115800 231712893700 65100 65200 65300 64900 14740
457 20250227 115700 230753454700 65300 65200 65300 65100 5005
458 20250227 115600 230427231400 65100 65100 65200 65000 2075
459 20250227 115500 230292136000 65000 65100 65200 65000 3710
460 20250227 115400 230050594300 65200 65100 65200 65100 1596
461 20250227 115300 229946638700 65200 65100 65200 65100 4746
462 20250227 115200 229637554000 65200 65100 65200 65100 1630
463 20250227 115100 229531314900 65200 65100 65200 65100 4579
464 20250227 115000 229233040400 65100 65000 65200 64900 7955
465 20250227 114900 228715638500 65000 64800 65100 64800 8687
466 20250227 114800 228150986600 64900 65200 65200 64800 24209
467 20250227 114700 226577136200 65200 65200 65200 65100 5668
468 20250227 114600 226207796200 65200 65200 65300 65100 4668
469 20250227 114500 225903425700 65200 65200 65300 65200 1515
470 20250227 114400 225804636000 65300 65300 65400 65200 3070
471 20250227 114300 225604204100 65400 65300 65400 65300 5506
472 20250227 114200 225244645600 65300 65100 65300 65100 7628
473 20250227 114100 224747209200 65100 65300 65400 65100 7089
474 20250227 114000 224284682000 65300 65300 65400 65200 5359
475 20250227 113900 223934910300 65200 65300 65400 65200 10491
476 20250227 113800 223249934900 65400 65400 65600 65300 11726
477 20250227 113700 222482132400 65400 65400 65500 65400 6657
478 20250227 113600 222046620700 65500 65500 65600 65400 4805
479 20250227 113500 221731870300 65600 65400 65600 65400 2014
480 20250227 113400 221599929100 65400 65500 65600 65400 4386
481 20250227 113300 221312658400 65500 65700 65700 65500 4548
482 20250227 113200 221014249000 65700 65400 65700 65400 8148
483 20250227 113100 220480376300 65400 65600 65700 65400 10683
484 20250227 113000 219780452100 65600 65700 65800 65600 5862
485 20250227 112900 219395553400 65700 65700 65800 65600 6313
486 20250227 112800 218980722500 65700 65800 65900 65600 7363
487 20250227 112700 218497024600 65800 65800 65900 65700 9154
488 20250227 112600 217894952200 65800 66000 66000 65800 10196
489 20250227 112500 217223377000 66000 65800 66200 65800 27697
490 20250227 112400 215394728400 65800 66200 66200 65800 34539
491 20250227 112300 213115252200 66200 66100 66200 66000 17273
492 20250227 112200 211972680300 66100 65900 66100 65900 32856
493 20250227 112100 209803745900 66000 65800 66000 65800 16623
494 20250227 112000 208708068000 65800 65900 65900 65800 10876
495 20250227 111900 207991888700 65900 65600 65900 65500 23966
496 20250227 111800 206417059000 65600 65500 65600 65500 2233
497 20250227 111700 206270738400 65500 65500 65700 65400 21674
498 20250227 111600 204850045400 65500 65500 65500 65400 3079
499 20250227 111500 204648547300 65400 65200 65500 65200 12702
500 20250227 111400 203818743000 65200 65300 65400 65100 10187
501 20250227 111300 203153879700 65400 65500 65600 65300 14727
502 20250227 111200 202189736500 65600 65600 65700 65500 12531
503 20250227 111100 201367961900 65600 65400 65600 65400 11205
504 20250227 111000 200633646000 65500 65100 65500 65100 15103
505 20250227 110900 199648033600 65100 65500 65600 65000 37074
506 20250227 110800 197227807900 65500 65500 65600 65400 9538
507 20250227 110700 196603152900 65500 65500 65600 65400 11556
508 20250227 110600 195845961600 65500 65500 65600 65500 7990
509 20250227 110500 195322129900 65500 65300 65600 65300 20140
510 20250227 110400 194003287100 65400 65400 65400 65200 19436
511 20250227 110300 192734578000 65400 65500 65800 65300 31053
512 20250227 110200 190699672300 65500 65400 65600 65300 23753
513 20250227 110100 189144417000 65300 65600 65600 65200 34439
514 20250227 110000 186891193100 65500 65900 65900 65400 40107
515 20250227 105900 184260095000 65800 65700 66000 65600 37925
516 20250227 105800 181763928500 65800 65600 65800 65600 29540
517 20250227 105700 179824378600 65700 66000 66000 65600 37317
518 20250227 105600 177369280900 66000 66200 66200 65600 64299
519 20250227 105500 173133409700 66100 65600 66400 65600 147922
520 20250227 105400 163362804400 65700 65800 65800 65600 44955
521 20250227 105300 160406820800 65800 65800 65800 65800 0
522 20250227 105200 160406820800 65800 65700 65800 65600 56261
523 20250227 105100 156708171200 65600 65500 65800 65400 104421
524 20250227 105000 149859465300 65400 64900 65500 64700 176330
525 20250227 104900 138390728000 64900 64400 64900 64400 73111
526 20250227 104800 133665920300 64500 64300 64500 64300 18311
527 20250227 104700 132485685200 64300 64400 64500 64300 5982
528 20250227 104600 132100282800 64500 64300 64500 64300 7543
529 20250227 104500 131614297200 64400 64200 64400 64100 8439
530 20250227 104400 131072112600 64200 64300 64400 64200 6070
531 20250227 104300 130681931200 64400 64500 64500 64300 28610
532 20250227 104200 128838437800 64500 64400 64500 64300 12426
533 20250227 104100 128038081700 64400 64300 64400 64200 7493
534 20250227 104000 127556249100 64300 64200 64300 64200 4784
535 20250227 103900 127248727500 64200 64200 64300 64100 4200
536 20250227 103800 126979084900 64200 64100 64200 64000 10896
537 20250227 103700 126280521600 64200 64400 64400 64200 11007
538 20250227 103600 125572912100 64400 64400 64500 64200 34107
539 20250227 103500 123377355200 64300 64300 64400 64300 12423
540 20250227 103400 122578025600 64300 64100 64400 64100 43338
541 20250227 103300 119791735700 64200 63700 64200 63700 31828
542 20250227 103200 117755475200 63700 63700 63800 63600 5008
543 20250227 103100 117436468100 63700 63700 63800 63600 3796
544 20250227 103000 117194636000 63700 63500 63700 63500 11268
545 20250227 102900 116477470300 63600 63500 63600 63500 4262
546 20250227 102800 116206554000 63500 63500 63600 63500 1777
547 20250227 102700 116093630600 63500 63500 63600 63500 2022
548 20250227 102600 115965075600 63500 63500 63600 63500 1338
549 20250227 102500 115880038500 63500 63400 63500 63300 5330
550 20250227 102400 115541992100 63400 63300 63500 63300 3266
551 20250227 102300 115334928900 63400 63300 63500 63300 6060
552 20250227 102200 114950541900 63300 63300 63400 63300 4510
553 20250227 102100 114664873700 63300 63300 63400 63300 1271
554 20250227 102000 114584351500 63300 63400 63500 63300 2480
555 20250227 101900 114427116300 63400 63400 63400 63200 8379
556 20250227 101800 113896379100 63500 63400 63500 63400 1004
557 20250227 101700 113832667400 63400 63400 63500 63400 1271
558 20250227 101600 113752042300 63400 63400 63500 63400 2467
559 20250227 101500 113595577800 63500 63400 63500 63400 5975
560 20250227 101400 113216364300 63400 63400 63500 63400 2897
561 20250227 101300 113032631300 63400 63400 63500 63300 3877
562 20250227 101200 112786790500 63300 63300 63400 63300 2228
563 20250227 101100 112645624100 63400 63400 63500 63400 3268
564 20250227 101000 112438321600 63400 63600 63600 63400 2863
565 20250227 100900 112256610400 63500 63600 63600 63300 8959
566 20250227 100800 111688111200 63500 63500 63600 63400 3693
567 20250227 100700 111453532600 63500 63500 63600 63400 5301
568 20250227 100600 111116931200 63500 63600 63700 63500 4775
569 20250227 100500 110813150500 63600 63700 63800 63600 3578
570 20250227 100400 110585322500 63800 63700 63800 63600 5426
571 20250227 100300 110239553400 63700 63600 63900 63500 12961
572 20250227 100200 109413495600 63600 63400 63600 63400 7799
573 20250227 100100 108918153700 63500 63200 63500 63200 4136
574 20250227 100000 108656354800 63200 63300 63400 63100 8434
575 20250227 095900 108123200100 63300 63400 63500 63300 5025
576 20250227 095800 107804637600 63400 63300 63500 63300 5076
577 20250227 095700 107482820700 63400 63500 63600 63400 11196
578 20250227 095600 106771865400 63500 63300 63500 63300 9067
579 20250227 095500 106196927000 63400 63200 63400 63200 3964
580 20250227 095400 105945993000 63200 63200 63300 63200 2397
581 20250227 095300 105794458200 63200 63200 63400 63100 7026
582 20250227 095200 105350049500 63200 63200 63400 63100 6970
583 20250227 095100 104909218800 63200 63200 63400 63100 13374
584 20250227 095000 104063357400 63300 63400 63500 63200 9102
585 20250227 094900 103487135700 63400 63400 63500 63400 4707
586 20250227 094800 103188668700 63400 63800 63800 63400 10846
587 20250227 094700 102499419100 63700 63700 63800 63700 4721
588 20250227 094600 102198597000 63700 64100 64100 63600 14643
589 20250227 094500 101263859100 64000 63900 64100 63800 23262
590 20250227 094400 99776230400 63900 63700 63900 63600 14784
591 20250227 094300 98833286400 63700 63600 63700 63500 5944
592 20250227 094200 98455208900 63500 63100 63600 63000 20209
593 20250227 094100 97174805300 63100 63200 63300 63000 35771
594 20250227 094000 94918510800 63200 63300 63500 63200 20364
595 20250227 093900 93629752000 63400 63500 63600 63300 8629
596 20250227 093800 93082077400 63500 63600 63600 63400 6504
597 20250227 093700 92669225700 63500 63600 63600 63400 10974
598 20250227 093600 91972524800 63600 63700 63800 63500 14007
599 20250227 093500 91080116700 63700 63700 63800 63500 13307
600 20250227 093400 90233169700 63700 63500 63700 63300 22285
601 20250227 093300 88819015700 63500 63300 63600 63200 29703
602 20250227 093200 86939148500 63300 63600 63800 63300 45557
603 20250227 093100 84043770200 63600 63800 63900 63600 18804
604 20250227 093000 82845523900 63800 63900 63900 63700 8503
605 20250227 092900 82303059100 63900 64000 64000 63700 19902
606 20250227 092800 81032821300 64000 63900 64400 63800 52146
607 20250227 092700 77688227500 63900 63900 64100 63900 14701
608 20250227 092600 76747952200 63900 64200 64300 63900 14805
609 20250227 092500 75798422200 64200 63800 64200 63700 27639
610 20250227 092400 74030370400 63900 64000 64100 63600 34691
611 20250227 092300 71817785300 64100 64000 64300 63900 19780
612 20250227 092200 70549701200 63900 64200 64400 63900 14890
613 20250227 092100 69594693200 64100 64300 64500 63900 22771
614 20250227 092000 68133902500 64400 64300 64400 64000 16944
615 20250227 091900 67046831500 64400 64400 64500 63900 31033
616 20250227 091800 65055276500 64400 64500 64600 64100 24802
617 20250227 091700 63458568500 64500 64600 65000 64400 61301
618 20250227 091600 59486495300 64600 64000 64600 64000 57443
619 20250227 091500 55788489400 64000 64700 64800 63800 70649
620 20250227 091400 51243458800 64700 65100 65400 64700 91058
621 20250227 091300 45311986300 65100 64100 65400 64000 179767
622 20250227 091200 33656226300 64100 63400 64100 63400 59650
623 20250227 091100 29849417100 63400 63600 63700 63200 34594
624 20250227 091000 27655495200 63600 63000 63600 62700 38982
625 20250227 090900 25193694600 63000 63200 63500 63000 22151
626 20250227 090800 23791944700 63200 63200 63300 63000 43267
627 20250227 090700 21060378800 63200 63900 63900 63100 46545
628 20250227 090600 18104836300 63900 63500 64500 63400 101370
629 20250227 090500 11629406400 63700 61800 63700 61600 72978
630 20250227 090400 7047042400 61700 61000 62200 60900 47977
631 20250227 090300 4089502700 61000 61000 61100 60800 14770
632 20250227 090200 3188592800 61000 60800 61100 60400 20720
633 20250227 090100 1929548000 60800 60400 60800 60300 10506
634 20250227 090000 1293125600 60300 59900 60500 59800 20639