Update 2025-02-27 2849 candle_min
This commit is contained in:
634
048410/min/candle-20250227.csv
Normal file
634
048410/min/candle-20250227.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,193100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,193000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,192000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,191000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,190100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,190000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,185000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,184000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,183100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,183000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,182000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,181000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,180100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,180000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,175000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,174000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,173100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,173000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,172000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,171000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,170100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,170000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,165000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,164000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,163100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,163000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,162000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,161000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,160100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,160000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,155000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154200,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,154000,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153900,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153800,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153700,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153600,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153500,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153400,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153300,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153200,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,153100,2977111010,12300,12300,12300,12300,0
|
||||
20250227,153000,2977111010,12300,12300,12300,12300,8741
|
||||
20250227,152900,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152800,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152700,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152600,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152500,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152400,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152300,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152200,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152100,2869596710,12310,12310,12310,12310,0
|
||||
20250227,152000,2869596710,12310,12310,12310,12310,0
|
||||
20250227,151900,2869596710,12310,12320,12330,12310,1740
|
||||
20250227,151800,2848167780,12320,12330,12340,12320,365
|
||||
20250227,151700,2843668100,12330,12330,12340,12330,153
|
||||
20250227,151600,2841780470,12330,12340,12350,12330,144
|
||||
20250227,151500,2840004020,12320,12340,12350,12310,2251
|
||||
20250227,151400,2812259890,12350,12330,12350,12330,465
|
||||
20250227,151300,2806520290,12350,12360,12370,12330,488
|
||||
20250227,151200,2800491070,12350,12330,12350,12320,561
|
||||
20250227,151100,2793568310,12330,12330,12350,12330,268
|
||||
20250227,151000,2790262060,12330,12320,12330,12320,50
|
||||
20250227,150900,2789645930,12320,12330,12350,12320,417
|
||||
20250227,150800,2784504390,12330,12320,12340,12320,223
|
||||
20250227,150700,2781754900,12330,12330,12340,12320,466
|
||||
20250227,150600,2776009330,12330,12330,12340,12330,338
|
||||
20250227,150500,2771841780,12330,12320,12350,12320,34
|
||||
20250227,150400,2771422760,12320,12330,12350,12320,1051
|
||||
20250227,150300,2758467470,12330,12330,12350,12330,709
|
||||
20250227,150200,2749718730,12330,12340,12350,12330,745
|
||||
20250227,150100,2740525580,12340,12350,12350,12340,334
|
||||
20250227,150000,2736403140,12350,12340,12360,12340,1177
|
||||
20250227,145900,2721869180,12340,12340,12370,12340,46
|
||||
20250227,145800,2721301510,12340,12340,12340,12340,75
|
||||
20250227,145700,2720376010,12340,12360,12410,12340,2976
|
||||
20250227,145600,2683531100,12340,12340,12350,12340,450
|
||||
20250227,145500,2677977980,12340,12350,12350,12340,287
|
||||
20250227,145400,2674434170,12350,12350,12360,12350,764
|
||||
20250227,145300,2664998760,12350,12350,12350,12350,45
|
||||
20250227,145200,2664443010,12350,12350,12360,12350,166
|
||||
20250227,145100,2662392900,12350,12350,12360,12350,101
|
||||
20250227,145000,2661145540,12350,12340,12350,12340,539
|
||||
20250227,144900,2654489910,12340,12350,12350,12340,201
|
||||
20250227,144800,2652009560,12350,12350,12350,12350,26
|
||||
20250227,144700,2651688460,12350,12330,12350,12330,226
|
||||
20250227,144600,2648900660,12320,12330,12340,12320,163
|
||||
20250227,144500,2646890730,12330,12330,12330,12330,427
|
||||
20250227,144400,2641625820,12330,12330,12330,12320,225
|
||||
20250227,144300,2638852730,12330,12340,12340,12330,577
|
||||
20250227,144200,2631732560,12340,12340,12340,12340,1
|
||||
20250227,144100,2631720220,12330,12330,12330,12330,519
|
||||
20250227,144000,2625320950,12320,12330,12330,12320,335
|
||||
20250227,143900,2621193720,12320,12330,12330,12320,2
|
||||
20250227,143800,2621169070,12320,12320,12320,12320,268
|
||||
20250227,143700,2617867310,12320,12320,12320,12320,16
|
||||
20250227,143600,2617670190,12320,12330,12330,12320,229
|
||||
20250227,143500,2614846630,12330,12330,12330,12330,2
|
||||
20250227,143400,2614821970,12330,12330,12330,12330,0
|
||||
20250227,143300,2614821970,12330,12330,12330,12320,751
|
||||
20250227,143200,2605567640,12330,12330,12330,12330,22
|
||||
20250227,143100,2605296380,12330,12330,12330,12330,236
|
||||
20250227,143000,2602386500,12330,12330,12330,12320,4
|
||||
20250227,142900,2602337200,12330,12330,12330,12330,358
|
||||
20250227,142800,2597923060,12330,12320,12330,12320,253
|
||||
20250227,142700,2594805820,12330,12330,12330,12330,1
|
||||
20250227,142600,2594793490,12320,12320,12320,12320,252
|
||||
20250227,142500,2591688850,12320,12310,12320,12310,126
|
||||
20250227,142400,2590137330,12310,12310,12310,12300,796
|
||||
20250227,142300,2580344020,12300,12310,12310,12300,1665
|
||||
20250227,142200,2559855820,12310,12320,12320,12310,72
|
||||
20250227,142100,2558969490,12330,12330,12330,12330,0
|
||||
20250227,142000,2558969490,12330,12310,12330,12310,273
|
||||
20250227,141900,2555606340,12320,12320,12320,12300,1000
|
||||
20250227,141800,2543297550,12310,12310,12310,12310,0
|
||||
20250227,141700,2543297550,12310,12310,12320,12310,85
|
||||
20250227,141600,2542251190,12300,12320,12320,12300,2072
|
||||
20250227,141500,2516758790,12310,12310,12310,12310,43
|
||||
20250227,141400,2516229460,12320,12310,12320,12310,24
|
||||
20250227,141300,2515934010,12320,12320,12320,12310,29
|
||||
20250227,141200,2515576930,12320,12310,12320,12310,210
|
||||
20250227,141100,2512990190,12310,12320,12320,12310,113
|
||||
20250227,141000,2511599030,12310,12320,12320,12310,80
|
||||
20250227,140900,2510613480,12320,12310,12320,12310,418
|
||||
20250227,140800,2505466050,12320,12320,12320,12310,61
|
||||
20250227,140700,2504715010,12310,12320,12320,12310,21
|
||||
20250227,140600,2504456330,12320,12310,12320,12310,112
|
||||
20250227,140500,2503077270,12310,12320,12320,12310,1478
|
||||
20250227,140400,2484881480,12330,12320,12330,12320,59
|
||||
20250227,140300,2484154590,12320,12320,12330,12320,150
|
||||
20250227,140200,2482306580,12320,12330,12330,12320,16
|
||||
20250227,140100,2482109410,12330,12320,12330,12320,164
|
||||
20250227,140000,2480088880,12320,12330,12330,12320,142
|
||||
20250227,135900,2478339430,12320,12320,12320,12320,98
|
||||
20250227,135800,2477132070,12310,12320,12320,12310,760
|
||||
20250227,135700,2467770640,12320,12330,12330,12320,45
|
||||
20250227,135600,2467215920,12330,12330,12330,12320,191
|
||||
20250227,135500,2464861330,12330,12330,12330,12320,64
|
||||
20250227,135400,2464072740,12320,12330,12330,12320,27
|
||||
20250227,135300,2463740040,12330,12330,12330,12330,113
|
||||
20250227,135200,2462346750,12330,12330,12330,12320,58
|
||||
20250227,135100,2461632020,12330,12320,12330,12320,71
|
||||
20250227,135000,2460757020,12330,12330,12330,12320,372
|
||||
20250227,134900,2456170700,12330,12330,12330,12330,204
|
||||
20250227,134800,2453655380,12320,12320,12320,12320,42
|
||||
20250227,134700,2453137940,12330,12340,12340,12330,527
|
||||
20250227,134600,2446639870,12350,12350,12350,12350,0
|
||||
20250227,134500,2446639870,12350,12340,12350,12330,1363
|
||||
20250227,134400,2429829630,12340,12340,12350,12340,194
|
||||
20250227,134300,2427435660,12350,12350,12350,12350,55
|
||||
20250227,134200,2426756410,12350,12350,12350,12350,1
|
||||
20250227,134100,2426744060,12350,12350,12350,12340,21
|
||||
20250227,134000,2426484820,12340,12340,12340,12340,81
|
||||
20250227,133900,2425485280,12340,12350,12350,12340,50
|
||||
20250227,133800,2424868030,12350,12350,12350,12350,0
|
||||
20250227,133700,2424868030,12350,12340,12350,12340,421
|
||||
20250227,133600,2419672080,12350,12340,12350,12340,121
|
||||
20250227,133500,2418178930,12340,12340,12340,12340,0
|
||||
20250227,133400,2418178930,12340,12350,12350,12340,95
|
||||
20250227,133300,2417006120,12350,12350,12350,12350,38
|
||||
20250227,133200,2416536820,12340,12340,12350,12340,102
|
||||
20250227,133100,2415278130,12350,12350,12350,12350,2
|
||||
20250227,133000,2415253430,12340,12340,12340,12340,19
|
||||
20250227,132900,2415018970,12350,12350,12350,12350,18
|
||||
20250227,132800,2414796670,12350,12350,12350,12350,18
|
||||
20250227,132700,2414574370,12350,12350,12350,12350,55
|
||||
20250227,132600,2413895120,12350,12350,12350,12350,814
|
||||
20250227,132500,2403842220,12350,12360,12360,12350,56
|
||||
20250227,132400,2403150610,12350,12380,12380,12350,119
|
||||
20250227,132300,2401679970,12360,12350,12360,12350,151
|
||||
20250227,132200,2399814140,12350,12350,12350,12350,41
|
||||
20250227,132100,2399307790,12360,12350,12360,12350,99
|
||||
20250227,132000,2398085130,12350,12370,12370,12350,55
|
||||
20250227,131900,2397405860,12350,12350,12350,12350,199
|
||||
20250227,131800,2394948210,12370,12360,12370,12350,36
|
||||
20250227,131700,2394503330,12370,12370,12370,12350,100
|
||||
20250227,131600,2393267440,12360,12360,12360,12360,73
|
||||
20250227,131500,2392365160,12370,12350,12370,12350,145
|
||||
20250227,131400,2390572390,12350,12370,12370,12350,59
|
||||
20250227,131300,2389842750,12370,12370,12370,12370,139
|
||||
20250227,131200,2388123320,12350,12360,12370,12350,90
|
||||
20250227,131100,2387011420,12360,12360,12360,12360,91
|
||||
20250227,131000,2385886660,12370,12360,12370,12360,132
|
||||
20250227,130900,2384255130,12360,12380,12380,12360,282
|
||||
20250227,130800,2380766990,12390,12380,12390,12380,519
|
||||
20250227,130700,2374341570,12390,12380,12390,12380,151
|
||||
20250227,130600,2372472180,12380,12390,12390,12380,87
|
||||
20250227,130500,2371394490,12380,12390,12390,12380,51
|
||||
20250227,130400,2370763020,12390,12390,12390,12390,49
|
||||
20250227,130300,2370155910,12400,12400,12400,12400,25
|
||||
20250227,130200,2369845910,12400,12390,12400,12380,1054
|
||||
20250227,130100,2356796310,12390,12400,12400,12390,128
|
||||
20250227,130000,2355210380,12390,12400,12400,12390,682
|
||||
20250227,125900,2346754680,12410,12420,12420,12410,903
|
||||
20250227,125800,2335548440,12410,12420,12420,12410,48
|
||||
20250227,125700,2334952290,12420,12400,12420,12400,174
|
||||
20250227,125600,2332793010,12410,12410,12410,12410,101
|
||||
20250227,125500,2331539600,12400,12410,12410,12400,151
|
||||
20250227,125400,2329667190,12410,12420,12420,12410,83
|
||||
20250227,125300,2328636600,12430,12430,12430,12430,37
|
||||
20250227,125200,2328176690,12430,12420,12430,12420,9
|
||||
20250227,125100,2328064830,12430,12420,12430,12420,66
|
||||
20250227,125000,2327245100,12430,12440,12440,12430,519
|
||||
20250227,124900,2320793920,12440,12420,12440,12420,2971
|
||||
20250227,124800,2283877570,12430,12410,12430,12400,301
|
||||
20250227,124700,2280144770,12430,12430,12430,12430,0
|
||||
20250227,124600,2280144770,12430,12430,12430,12400,13
|
||||
20250227,124500,2279983480,12430,12420,12430,12420,70
|
||||
20250227,124400,2279114070,12430,12430,12430,12430,97
|
||||
20250227,124300,2277908360,12430,12420,12430,12420,21
|
||||
20250227,124200,2277647430,12420,12430,12430,12420,74
|
||||
20250227,124100,2276728340,12430,12430,12430,12430,10
|
||||
20250227,124000,2276604040,12430,12420,12430,12420,19
|
||||
20250227,123900,2276368050,12420,12420,12420,12420,136
|
||||
20250227,123800,2274678930,12410,12390,12410,12390,374
|
||||
20250227,123700,2270040980,12400,12390,12400,12380,451
|
||||
20250227,123600,2264453180,12400,12410,12410,12400,373
|
||||
20250227,123500,2259827340,12410,12410,12410,12410,234
|
||||
20250227,123400,2256923400,12410,12410,12420,12410,334
|
||||
20250227,123300,2252778450,12420,12430,12430,12420,35
|
||||
20250227,123200,2252343570,12440,12420,12440,12420,1256
|
||||
20250227,123100,2236733170,12410,12420,12420,12410,15
|
||||
20250227,123000,2236547010,12400,12410,12420,12400,312
|
||||
20250227,122900,2232675110,12410,12420,12420,12410,9
|
||||
20250227,122800,2232563380,12430,12390,12430,12390,940
|
||||
20250227,122700,2220899520,12400,12400,12400,12400,1
|
||||
20250227,122600,2220887120,12400,12390,12400,12390,301
|
||||
20250227,122500,2217157720,12390,12400,12400,12390,1188
|
||||
20250227,122400,2202434520,12400,12400,12400,12400,127
|
||||
20250227,122300,2200859720,12400,12400,12400,12400,7
|
||||
20250227,122200,2200772920,12390,12390,12390,12390,50
|
||||
20250227,122100,2200153420,12400,12390,12400,12390,16
|
||||
20250227,122000,2199955170,12400,12400,12400,12400,10
|
||||
20250227,121900,2199831170,12410,12410,12410,12410,9
|
||||
20250227,121800,2199719480,12410,12390,12410,12390,90
|
||||
20250227,121700,2198602640,12390,12390,12410,12390,1272
|
||||
20250227,121600,2182839390,12390,12390,12390,12390,8
|
||||
20250227,121500,2182740270,12390,12380,12390,12380,78
|
||||
20250227,121400,2181774380,12390,12390,12390,12390,1
|
||||
20250227,121300,2181761990,12390,12390,12390,12390,1
|
||||
20250227,121200,2181749600,12390,12390,12390,12390,437
|
||||
20250227,121100,2176335170,12390,12380,12390,12380,462
|
||||
20250227,121000,2170615600,12390,12390,12400,12390,408
|
||||
20250227,120900,2165559840,12390,12390,12390,12390,290
|
||||
20250227,120800,2161966740,12390,12390,12390,12390,62
|
||||
20250227,120700,2161198560,12390,12390,12390,12390,51
|
||||
20250227,120600,2160566670,12390,12390,12390,12390,40
|
||||
20250227,120500,2160071070,12390,12400,12400,12390,402
|
||||
20250227,120400,2155089960,12410,12410,12410,12400,155
|
||||
20250227,120300,2153167820,12410,12420,12420,12400,108
|
||||
20250227,120200,2151828500,12420,12410,12420,12410,33
|
||||
20250227,120100,2151418660,12410,12410,12410,12410,288
|
||||
20250227,120000,2147844580,12420,12410,12420,12410,3
|
||||
20250227,115900,2147807340,12420,12420,12420,12420,4
|
||||
20250227,115800,2147757660,12410,12410,12410,12410,150
|
||||
20250227,115700,2145896160,12410,12430,12430,12410,193
|
||||
20250227,115600,2143501010,12430,12430,12430,12420,134
|
||||
20250227,115500,2141836390,12420,12420,12420,12420,6
|
||||
20250227,115400,2141761870,12440,12430,12440,12430,6
|
||||
20250227,115300,2141687280,12430,12420,12430,12420,352
|
||||
20250227,115200,2137312080,12440,12440,12440,12440,1
|
||||
20250227,115100,2137299640,12420,12440,12440,12420,3
|
||||
20250227,115000,2137262360,12420,12430,12430,12420,1160
|
||||
20250227,114900,2122853860,12430,12430,12430,12430,102
|
||||
20250227,114800,2121586000,12430,12440,12440,12430,712
|
||||
20250227,114700,2112729890,12430,12450,12450,12430,619
|
||||
20250227,114600,2105029700,12460,12470,12470,12460,202
|
||||
20250227,114500,2102512460,12470,12470,12470,12470,286
|
||||
20250227,114400,2098946040,12470,12460,12470,12460,394
|
||||
20250227,114300,2094034550,12460,12450,12460,12440,649
|
||||
20250227,114200,2085953180,12440,12450,12450,12440,65
|
||||
20250227,114100,2085144060,12450,12470,12470,12450,100
|
||||
20250227,114000,2083897540,12470,12470,12470,12470,195
|
||||
20250227,113900,2081465890,12470,12440,12470,12440,596
|
||||
20250227,113800,2074042050,12440,12420,12440,12420,409
|
||||
20250227,113700,2068958610,12410,12390,12410,12390,1079
|
||||
20250227,113600,2055581210,12390,12380,12390,12380,531
|
||||
20250227,113500,2049007410,12380,12390,12390,12380,164
|
||||
20250227,113400,2046977080,12380,12380,12380,12380,121
|
||||
20250227,113300,2045479100,12390,12390,12390,12390,1
|
||||
20250227,113200,2045466710,12390,12390,12390,12390,211
|
||||
20250227,113100,2042852420,12390,12390,12390,12380,110
|
||||
20250227,113000,2041490410,12390,12390,12410,12390,72
|
||||
20250227,112900,2040598310,12400,12380,12400,12380,559
|
||||
20250227,112800,2033674060,12380,12400,12400,12380,612
|
||||
20250227,112700,2026085320,12400,12400,12410,12400,669
|
||||
20250227,112600,2017785030,12410,12410,12410,12410,52
|
||||
20250227,112500,2017139710,12410,12410,12410,12400,157
|
||||
20250227,112400,2015191350,12410,12410,12410,12410,115
|
||||
20250227,112300,2013764200,12410,12410,12410,12410,21
|
||||
20250227,112200,2013503590,12410,12380,12410,12370,1274
|
||||
20250227,112100,1997729490,12380,12390,12390,12380,120
|
||||
20250227,112000,1996243880,12390,12390,12390,12380,25
|
||||
20250227,111900,1995934280,12390,12390,12390,12390,12
|
||||
20250227,111800,1995785600,12380,12390,12390,12380,121
|
||||
20250227,111700,1994287410,12390,12390,12390,12390,192
|
||||
20250227,111600,1991908530,12390,12390,12390,12390,29
|
||||
20250227,111500,1991549220,12390,12390,12390,12390,0
|
||||
20250227,111400,1991549220,12390,12390,12390,12390,10
|
||||
20250227,111300,1991425320,12410,12410,12410,12410,533
|
||||
20250227,111200,1984810790,12410,12410,12410,12410,68
|
||||
20250227,111100,1983966910,12410,12350,12410,12350,815
|
||||
20250227,111000,1973895650,12350,12350,12350,12350,48
|
||||
20250227,110900,1973302850,12350,12350,12350,12340,17
|
||||
20250227,110800,1973092910,12350,12350,12350,12350,643
|
||||
20250227,110700,1965151860,12350,12340,12350,12340,72
|
||||
20250227,110600,1964263270,12350,12350,12350,12340,105
|
||||
20250227,110500,1962967290,12340,12350,12350,12340,471
|
||||
20250227,110400,1957154590,12350,12350,12350,12340,368
|
||||
20250227,110300,1952612630,12340,12330,12340,12330,367
|
||||
20250227,110200,1948086020,12320,12320,12320,12320,879
|
||||
20250227,110100,1937256740,12320,12310,12320,12310,78
|
||||
20250227,110000,1936296510,12310,12320,12320,12310,835
|
||||
20250227,105900,1926014240,12320,12320,12320,12310,175
|
||||
20250227,105800,1923858860,12310,12330,12330,12310,698
|
||||
20250227,105700,1915259430,12310,12330,12340,12310,1851
|
||||
20250227,105600,1892442680,12340,12350,12350,12340,201
|
||||
20250227,105500,1889962040,12350,12350,12350,12340,479
|
||||
20250227,105400,1884051050,12340,12350,12350,12340,364
|
||||
20250227,105300,1879559120,12350,12350,12350,12350,12
|
||||
20250227,105200,1879410920,12340,12360,12360,12340,26
|
||||
20250227,105100,1879090060,12330,12350,12350,12330,207
|
||||
20250227,105000,1876537230,12360,12330,12360,12330,540
|
||||
20250227,104900,1869878520,12330,12350,12360,12330,686
|
||||
20250227,104800,1861409950,12350,12350,12350,12350,274
|
||||
20250227,104700,1858026050,12360,12360,12370,12360,17
|
||||
20250227,104600,1857815920,12360,12370,12370,12360,215
|
||||
20250227,104500,1855158370,12370,12360,12410,12360,47
|
||||
20250227,104400,1854576910,12360,12410,12410,12360,128
|
||||
20250227,104300,1852993910,12380,12390,12390,12380,89
|
||||
20250227,104200,1851891990,12390,12420,12420,12390,2837
|
||||
20250227,104100,1816676390,12420,12440,12440,12420,385
|
||||
20250227,104000,1811892170,12440,12450,12450,12430,308
|
||||
20250227,103900,1808060740,12450,12410,12450,12410,132
|
||||
20250227,103800,1806421650,12440,12450,12470,12440,800
|
||||
20250227,103700,1796454400,12420,12460,12460,12420,53
|
||||
20250227,103600,1795796060,12460,12460,12460,12420,374
|
||||
20250227,103500,1791148790,12430,12460,12470,12430,149
|
||||
20250227,103400,1789291670,12460,12420,12460,12420,370
|
||||
20250227,103300,1784694590,12430,12480,12490,12430,1235
|
||||
20250227,103200,1769328240,12490,12460,12490,12450,948
|
||||
20250227,103100,1757503340,12450,12450,12450,12440,288
|
||||
20250227,103000,1753918240,12450,12410,12450,12400,985
|
||||
20250227,102900,1741664520,12400,12400,12410,12400,2431
|
||||
20250227,102800,1711519960,12390,12380,12390,12380,157
|
||||
20250227,102700,1709575030,12390,12380,12390,12340,410
|
||||
20250227,102600,1704507260,12330,12350,12370,12330,541
|
||||
20250227,102500,1697818590,12310,12310,12310,12310,324
|
||||
20250227,102400,1693830150,12310,12350,12350,12310,58
|
||||
20250227,102300,1693116130,12310,12310,12310,12310,356
|
||||
20250227,102200,1688733770,12310,12340,12340,12310,552
|
||||
20250227,102100,1681931140,12330,12350,12350,12320,690
|
||||
20250227,102000,1673424420,12330,12360,12360,12330,1413
|
||||
20250227,101900,1655976120,12380,12380,12380,12380,1
|
||||
20250227,101800,1655963740,12380,12380,12380,12360,234
|
||||
20250227,101700,1653068820,12370,12370,12390,12370,247
|
||||
20250227,101600,1650013410,12340,12340,12340,12340,129
|
||||
20250227,101500,1648421550,12370,12370,12370,12370,0
|
||||
20250227,101400,1648421550,12370,12350,12370,12330,334
|
||||
20250227,101300,1644302340,12340,12360,12370,12340,454
|
||||
20250227,101200,1638692330,12370,12410,12410,12360,6425
|
||||
20250227,101100,1559024160,12420,12420,12420,12410,170
|
||||
20250227,101000,1556913470,12430,12480,12480,12430,4836
|
||||
20250227,100900,1496764090,12480,12470,12510,12470,361
|
||||
20250227,100800,1492255070,12470,12490,12510,12470,1232
|
||||
20250227,100700,1476862380,12490,12500,12500,12490,243
|
||||
20250227,100600,1473827300,12490,12500,12500,12490,629
|
||||
20250227,100500,1465969220,12500,12510,12510,12490,1651
|
||||
20250227,100400,1445338300,12500,12500,12530,12500,1244
|
||||
20250227,100300,1429778390,12500,12470,12500,12470,393
|
||||
20250227,100200,1424868080,12500,12480,12500,12480,1239
|
||||
20250227,100100,1409382950,12490,12460,12490,12460,1226
|
||||
20250227,100000,1394086970,12450,12450,12450,12450,195
|
||||
20250227,095900,1391659220,12440,12440,12450,12440,1216
|
||||
20250227,095800,1376532170,12440,12470,12470,12430,1131
|
||||
20250227,095700,1362464370,12470,12470,12470,12460,2327
|
||||
20250227,095600,1333457840,12480,12490,12490,12480,91
|
||||
20250227,095500,1332322060,12480,12480,12490,12470,298
|
||||
20250227,095400,1328602560,12490,12480,12490,12480,420
|
||||
20250227,095300,1323359960,12480,12490,12500,12480,197
|
||||
20250227,095200,1320900130,12490,12490,12490,12490,10
|
||||
20250227,095100,1320775230,12470,12480,12510,12470,1155
|
||||
20250227,095000,1306352450,12480,12490,12500,12480,592
|
||||
20250227,094900,1298961870,12490,12500,12520,12490,1264
|
||||
20250227,094800,1283168440,12510,12530,12530,12500,2462
|
||||
20250227,094700,1252359450,12530,12530,12560,12520,1559
|
||||
20250227,094600,1232819630,12540,12550,12550,12510,940
|
||||
20250227,094500,1221042100,12550,12500,12560,12500,3513
|
||||
20250227,094400,1177012390,12460,12470,12520,12460,4426
|
||||
20250227,094300,1121710420,12460,12460,12480,12450,3931
|
||||
20250227,094200,1072719340,12440,12440,12460,12380,2669
|
||||
20250227,094100,1039515980,12440,12370,12440,12370,2621
|
||||
20250227,094000,1006988140,12370,12370,12370,12360,497
|
||||
20250227,093900,1000840560,12370,12370,12370,12370,106
|
||||
20250227,093800,999529340,12370,12360,12390,12360,240
|
||||
20250227,093700,996561580,12360,12360,12360,12330,1972
|
||||
20250227,093600,972227690,12360,12390,12390,12360,379
|
||||
20250227,093500,967533640,12410,12410,12420,12400,927
|
||||
20250227,093400,956032220,12400,12400,12400,12400,62
|
||||
20250227,093300,955263420,12390,12420,12420,12390,2929
|
||||
20250227,093200,918934280,12420,12420,12430,12400,540
|
||||
20250227,093100,912229780,12410,12420,12440,12400,775
|
||||
20250227,093000,902600890,12430,12400,12430,12400,824
|
||||
20250227,092900,892364140,12400,12360,12430,12350,3926
|
||||
20250227,092800,843715220,12370,12340,12370,12340,143
|
||||
20250227,092700,841947590,12380,12320,12380,12320,5374
|
||||
20250227,092600,775563840,12320,12300,12320,12290,728
|
||||
20250227,092500,766603260,12300,12300,12300,12290,161
|
||||
20250227,092400,764623560,12290,12290,12300,12290,675
|
||||
20250227,092300,756327370,12300,12300,12300,12290,404
|
||||
20250227,092200,751360160,12290,12280,12300,12280,441
|
||||
20250227,092100,745941610,12280,12310,12310,12280,88
|
||||
20250227,092000,744860200,12280,12300,12340,12270,608
|
||||
20250227,091900,737390180,12280,12320,12320,12280,1034
|
||||
20250227,091800,724670940,12320,12300,12320,12290,297
|
||||
20250227,091700,721016580,12300,12330,12360,12300,3450
|
||||
20250227,091600,678479030,12350,12300,12350,12290,4422
|
||||
20250227,091500,624012660,12310,12240,12310,12240,3465
|
||||
20250227,091400,581447900,12240,12250,12250,12240,744
|
||||
20250227,091300,572340570,12240,12240,12240,12240,404
|
||||
20250227,091200,567395610,12240,12230,12260,12230,280
|
||||
20250227,091100,563969030,12230,12240,12270,12230,2830
|
||||
20250227,091000,529322640,12240,12220,12250,12220,1257
|
||||
20250227,090900,513933740,12220,12230,12250,12220,2247
|
||||
20250227,090800,486455190,12230,12230,12260,12220,353
|
||||
20250227,090700,482138160,12230,12280,12280,12220,867
|
||||
20250227,090600,471527300,12270,12220,12280,12220,533
|
||||
20250227,090500,464984340,12200,12240,12280,12200,2225
|
||||
20250227,090400,437815230,12200,12210,12290,12200,1857
|
||||
20250227,090300,415082520,12200,12150,12210,12120,2253
|
||||
20250227,090200,387612790,12150,12210,12220,12100,11934
|
||||
20250227,090100,242503920,12200,12210,12290,12190,6789
|
||||
20250227,090000,159467220,12200,12270,12310,12200,12993
|
||||
|
Reference in New Issue
Block a user