Update 2025-02-27 2849 candle_min
This commit is contained in:
635
048550/min/candle-20250227.csv
Normal file
635
048550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,193200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,193100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,193000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,192000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,191000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,190200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,190000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,185000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,184000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,183200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,183000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,182000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,181000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,180200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,180000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,175000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,174000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,173200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,173000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,172000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,171000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,170200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,170000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,165000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,164000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,163200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,163000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,162000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,161000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,160200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,160000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,155000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154300,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,154000,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153900,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153800,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153700,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153600,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153500,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153400,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153300,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,153200,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153100,3255417405,1529,1529,1529,1529,0
|
||||
20250227,153000,3255417405,1529,1529,1529,1529,25526
|
||||
20250227,152900,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152800,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152700,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152600,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152500,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152400,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152300,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152200,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152100,3216388151,1521,1521,1521,1521,0
|
||||
20250227,152000,3216388151,1521,1521,1521,1521,0
|
||||
20250227,151900,3216388151,1521,1523,1524,1519,8028
|
||||
20250227,151800,3204182010,1523,1528,1528,1523,3635
|
||||
20250227,151700,3198641411,1526,1530,1530,1526,9366
|
||||
20250227,151600,3184329491,1531,1529,1531,1527,7829
|
||||
20250227,151500,3172359367,1529,1529,1530,1527,2852
|
||||
20250227,151400,3167999704,1530,1528,1530,1528,7376
|
||||
20250227,151300,3156727724,1524,1524,1524,1524,1499
|
||||
20250227,151200,3154443248,1524,1525,1529,1524,8908
|
||||
20250227,151100,3140855807,1523,1525,1525,1523,3273
|
||||
20250227,151000,3135865806,1525,1523,1525,1523,1131
|
||||
20250227,150900,3134142543,1523,1521,1523,1519,3934
|
||||
20250227,150800,3128156438,1521,1521,1524,1520,154
|
||||
20250227,150700,3127922271,1520,1518,1521,1518,2146
|
||||
20250227,150600,3124663641,1518,1521,1521,1516,7781
|
||||
20250227,150500,3112843739,1523,1516,1523,1512,16988
|
||||
20250227,150400,3087107058,1516,1523,1523,1516,10336
|
||||
20250227,150300,3071420238,1524,1525,1525,1517,43340
|
||||
20250227,150200,3005581202,1525,1528,1528,1525,7610
|
||||
20250227,150100,2993959694,1528,1530,1530,1526,9947
|
||||
20250227,150000,2978763757,1532,1529,1532,1528,512
|
||||
20250227,145900,2977981195,1531,1527,1533,1527,2684
|
||||
20250227,145800,2973878113,1528,1533,1533,1527,2954
|
||||
20250227,145700,2969364880,1533,1532,1537,1527,2387
|
||||
20250227,145600,2965708441,1532,1530,1532,1526,6937
|
||||
20250227,145500,2955108542,1530,1535,1537,1530,1823
|
||||
20250227,145400,2952311537,1535,1550,1554,1535,18009
|
||||
20250227,145300,2924584426,1548,1529,1548,1529,26909
|
||||
20250227,145200,2883270444,1528,1527,1528,1526,5942
|
||||
20250227,145100,2874197509,1527,1530,1532,1527,3804
|
||||
20250227,145000,2868381308,1529,1527,1530,1526,2727
|
||||
20250227,144900,2864210846,1524,1525,1525,1522,399
|
||||
20250227,144800,2863602915,1525,1531,1531,1523,7635
|
||||
20250227,144700,2851948227,1531,1528,1534,1528,1701
|
||||
20250227,144600,2849345176,1528,1528,1536,1527,6106
|
||||
20250227,144500,2839994580,1523,1522,1528,1519,6086
|
||||
20250227,144400,2830737213,1522,1526,1528,1522,15199
|
||||
20250227,144300,2807572324,1526,1527,1528,1523,3330
|
||||
20250227,144200,2802489282,1525,1528,1529,1525,2671
|
||||
20250227,144100,2798408557,1529,1521,1538,1521,6722
|
||||
20250227,144000,2788162421,1521,1519,1524,1519,6218
|
||||
20250227,143900,2778694973,1521,1525,1526,1514,40376
|
||||
20250227,143800,2717301032,1525,1525,1529,1521,28576
|
||||
20250227,143700,2673748148,1527,1532,1533,1525,16060
|
||||
20250227,143600,2649198758,1533,1537,1542,1532,7324
|
||||
20250227,143500,2637952979,1537,1529,1537,1526,5639
|
||||
20250227,143400,2629334357,1529,1527,1532,1525,23228
|
||||
20250227,143300,2593852650,1526,1540,1552,1526,41170
|
||||
20250227,143200,2530494577,1540,1531,1541,1530,44289
|
||||
20250227,143100,2462425155,1531,1541,1543,1526,65960
|
||||
20250227,143000,2361324741,1540,1554,1554,1529,125007
|
||||
20250227,142900,2169038296,1551,1572,1590,1545,161485
|
||||
20250227,142800,1915465920,1572,1602,1620,1570,191525
|
||||
20250227,142700,1610499942,1605,1627,1630,1591,355417
|
||||
20250227,142600,1036559681,1629,1519,1636,1519,492822
|
||||
20250227,142500,248209362,1519,1507,1519,1507,23963
|
||||
20250227,142400,211883099,1507,1507,1507,1507,30
|
||||
20250227,142300,211837889,1507,1506,1507,1506,4290
|
||||
20250227,142200,205372909,1505,1505,1505,1505,0
|
||||
20250227,142100,205372909,1505,1504,1505,1504,274
|
||||
20250227,142000,204960769,1503,1503,1503,1503,0
|
||||
20250227,141900,204960769,1503,1503,1503,1503,0
|
||||
20250227,141800,204960769,1503,1503,1503,1503,1281
|
||||
20250227,141700,203035426,1498,1498,1498,1498,0
|
||||
20250227,141600,203035426,1498,1498,1498,1498,0
|
||||
20250227,141500,203035426,1498,1498,1498,1498,0
|
||||
20250227,141400,203035426,1498,1498,1498,1498,67
|
||||
20250227,141300,202935060,1503,1503,1503,1503,0
|
||||
20250227,141200,202935060,1503,1503,1503,1503,0
|
||||
20250227,141100,202935060,1503,1503,1503,1503,0
|
||||
20250227,141000,202935060,1503,1502,1503,1502,4000
|
||||
20250227,140900,196923167,1498,1498,1498,1498,201
|
||||
20250227,140800,196622069,1500,1500,1500,1499,2148
|
||||
20250227,140700,193402066,1499,1499,1499,1499,0
|
||||
20250227,140600,193402066,1499,1499,1499,1499,0
|
||||
20250227,140500,193402066,1499,1500,1500,1499,73
|
||||
20250227,140400,193292599,1500,1500,1500,1500,0
|
||||
20250227,140300,193292599,1500,1500,1500,1500,1
|
||||
20250227,140200,193291099,1499,1500,1500,1499,285
|
||||
20250227,140100,192863824,1500,1500,1500,1500,604
|
||||
20250227,140000,191957824,1501,1501,1501,1501,323
|
||||
20250227,135900,191473001,1502,1502,1502,1502,3
|
||||
20250227,135800,191468495,1501,1503,1503,1501,137
|
||||
20250227,135700,191262766,1502,1504,1504,1502,5607
|
||||
20250227,135600,182835749,1504,1504,1504,1504,300
|
||||
20250227,135500,182384549,1504,1504,1504,1504,2
|
||||
20250227,135400,182381541,1505,1505,1505,1505,256
|
||||
20250227,135300,181996261,1507,1505,1507,1505,4
|
||||
20250227,135200,181990239,1505,1505,1505,1505,69
|
||||
20250227,135100,181886394,1505,1505,1505,1505,245
|
||||
20250227,135000,181517669,1505,1505,1505,1505,5
|
||||
20250227,134900,181510144,1505,1505,1505,1505,0
|
||||
20250227,134800,181510144,1505,1505,1505,1505,300
|
||||
20250227,134700,181058644,1503,1504,1504,1503,563
|
||||
20250227,134600,180211933,1503,1503,1503,1503,0
|
||||
20250227,134500,180211933,1503,1503,1503,1503,0
|
||||
20250227,134400,180211933,1503,1504,1507,1503,1622
|
||||
20250227,134300,177772438,1504,1504,1504,1504,10
|
||||
20250227,134200,177757398,1504,1504,1504,1504,0
|
||||
20250227,134100,177757398,1504,1504,1504,1504,331
|
||||
20250227,134000,177259574,1507,1507,1507,1507,3
|
||||
20250227,133900,177255053,1507,1507,1507,1507,0
|
||||
20250227,133800,177255053,1507,1507,1507,1507,1531
|
||||
20250227,133700,174947836,1507,1507,1507,1507,0
|
||||
20250227,133600,174947836,1507,1507,1507,1507,0
|
||||
20250227,133500,174947836,1507,1508,1508,1507,5600
|
||||
20250227,133400,166506979,1509,1509,1509,1509,0
|
||||
20250227,133300,166506979,1509,1509,1509,1509,350
|
||||
20250227,133200,165978829,1509,1509,1509,1509,99
|
||||
20250227,133100,165829438,1509,1509,1509,1509,1
|
||||
20250227,133000,165827929,1511,1511,1511,1511,3
|
||||
20250227,132900,165823396,1512,1511,1512,1511,220
|
||||
20250227,132800,165490778,1511,1508,1511,1508,2308
|
||||
20250227,132700,162005890,1507,1507,1507,1507,0
|
||||
20250227,132600,162005890,1507,1507,1507,1507,0
|
||||
20250227,132500,162005890,1507,1507,1507,1507,0
|
||||
20250227,132400,162005890,1507,1507,1507,1507,0
|
||||
20250227,132300,162005890,1507,1507,1508,1507,1415
|
||||
20250227,132200,159873285,1509,1509,1510,1509,2704
|
||||
20250227,132100,155790906,1509,1509,1509,1509,0
|
||||
20250227,132000,155790906,1509,1509,1509,1509,1943
|
||||
20250227,131900,152858919,1509,1509,1509,1509,3312
|
||||
20250227,131800,147861111,1509,1509,1509,1509,302
|
||||
20250227,131700,147405393,1509,1509,1509,1509,0
|
||||
20250227,131600,147405393,1509,1509,1509,1509,1341
|
||||
20250227,131500,145381824,1508,1501,1508,1501,404
|
||||
20250227,131400,144772599,1509,1508,1509,1508,1254
|
||||
20250227,131300,142881302,1508,1507,1508,1507,3456
|
||||
20250227,131200,137669704,1508,1508,1508,1508,3000
|
||||
20250227,131100,133145704,1508,1508,1508,1508,0
|
||||
20250227,131000,133145704,1508,1508,1508,1508,0
|
||||
20250227,130900,133145704,1508,1509,1509,1508,837
|
||||
20250227,130800,131883501,1509,1508,1509,1508,111
|
||||
20250227,130700,131716102,1509,1509,1509,1509,0
|
||||
20250227,130600,131716102,1509,1510,1510,1509,203
|
||||
20250227,130500,131409607,1510,1506,1510,1506,692
|
||||
20250227,130400,130366990,1505,1500,1505,1500,3864
|
||||
20250227,130300,124563453,1501,1501,1501,1501,0
|
||||
20250227,130200,124563453,1501,1501,1501,1501,2
|
||||
20250227,130100,124560451,1501,1501,1501,1501,95
|
||||
20250227,130000,124417856,1502,1502,1502,1502,0
|
||||
20250227,125900,124417856,1502,1502,1502,1502,0
|
||||
20250227,125800,124417856,1502,1501,1502,1501,3
|
||||
20250227,125700,124413352,1502,1502,1502,1502,16
|
||||
20250227,125600,124389320,1502,1501,1502,1501,805
|
||||
20250227,125500,123180214,1501,1499,1501,1499,2443
|
||||
20250227,125400,119515215,1499,1499,1499,1499,0
|
||||
20250227,125300,119515215,1499,1499,1499,1499,0
|
||||
20250227,125200,119515215,1499,1499,1499,1499,0
|
||||
20250227,125100,119515215,1499,1494,1499,1494,4824
|
||||
20250227,125000,112295641,1492,1492,1492,1492,0
|
||||
20250227,124900,112295641,1492,1493,1493,1492,70
|
||||
20250227,124800,112191133,1496,1496,1496,1496,0
|
||||
20250227,124700,112191133,1496,1496,1496,1496,0
|
||||
20250227,124600,112191133,1496,1496,1496,1496,0
|
||||
20250227,124500,112191133,1496,1496,1496,1496,0
|
||||
20250227,124400,112191133,1496,1496,1496,1496,0
|
||||
20250227,124300,112191133,1496,1496,1496,1496,0
|
||||
20250227,124200,112191133,1496,1496,1496,1496,0
|
||||
20250227,124100,112191133,1496,1496,1496,1496,0
|
||||
20250227,124000,112191133,1496,1496,1496,1496,0
|
||||
20250227,123900,112191133,1496,1496,1496,1496,0
|
||||
20250227,123800,112191133,1496,1496,1496,1496,0
|
||||
20250227,123700,112191133,1496,1496,1496,1496,10
|
||||
20250227,123600,112176173,1496,1496,1496,1496,331
|
||||
20250227,123500,111680997,1493,1493,1493,1493,477
|
||||
20250227,123400,110968836,1493,1494,1494,1493,2256
|
||||
20250227,123300,107600265,1494,1494,1494,1494,5
|
||||
20250227,123200,107592795,1495,1495,1495,1495,195
|
||||
20250227,123100,107301270,1495,1495,1495,1495,5
|
||||
20250227,123000,107293795,1496,1496,1496,1496,1
|
||||
20250227,122900,107292299,1496,1496,1496,1496,0
|
||||
20250227,122800,107292299,1496,1496,1496,1496,98
|
||||
20250227,122700,107145691,1497,1497,1497,1497,0
|
||||
20250227,122600,107145691,1497,1497,1497,1497,0
|
||||
20250227,122500,107145691,1497,1497,1497,1497,0
|
||||
20250227,122400,107145691,1497,1497,1497,1497,0
|
||||
20250227,122300,107145691,1497,1497,1497,1497,204
|
||||
20250227,122200,106840303,1496,1497,1497,1496,63
|
||||
20250227,122100,106746024,1497,1497,1497,1497,1
|
||||
20250227,122000,106744527,1497,1497,1497,1497,0
|
||||
20250227,121900,106744527,1497,1497,1497,1497,3
|
||||
20250227,121800,106740036,1497,1497,1497,1497,49
|
||||
20250227,121700,106666683,1496,1496,1496,1496,100
|
||||
20250227,121600,106517083,1496,1496,1496,1496,99
|
||||
20250227,121500,106368979,1496,1497,1497,1496,2
|
||||
20250227,121400,106365986,1498,1498,1498,1498,1
|
||||
20250227,121300,106364488,1498,1498,1498,1498,4
|
||||
20250227,121200,106358496,1498,1498,1498,1498,0
|
||||
20250227,121100,106358496,1498,1498,1498,1498,0
|
||||
20250227,121000,106358496,1498,1498,1498,1498,0
|
||||
20250227,120900,106358496,1498,1498,1498,1498,485
|
||||
20250227,120800,105631966,1498,1498,1498,1498,0
|
||||
20250227,120700,105631966,1498,1498,1498,1498,25
|
||||
20250227,120600,105594516,1498,1498,1498,1498,0
|
||||
20250227,120500,105594516,1498,1498,1498,1498,1
|
||||
20250227,120400,105593018,1491,1491,1491,1491,0
|
||||
20250227,120300,105593018,1491,1492,1492,1491,333
|
||||
20250227,120200,105096223,1499,1498,1499,1498,333
|
||||
20250227,120100,104597153,1499,1499,1499,1499,66
|
||||
20250227,120000,104498219,1499,1498,1499,1498,346
|
||||
20250227,115900,103979664,1492,1492,1492,1492,0
|
||||
20250227,115800,103979664,1492,1492,1492,1492,0
|
||||
20250227,115700,103979664,1492,1493,1493,1492,148
|
||||
20250227,115600,103758797,1493,1493,1493,1493,0
|
||||
20250227,115500,103758797,1493,1493,1493,1493,100
|
||||
20250227,115400,103609497,1498,1498,1498,1498,1
|
||||
20250227,115300,103607999,1498,1498,1498,1498,0
|
||||
20250227,115200,103607999,1498,1498,1498,1498,0
|
||||
20250227,115100,103607999,1498,1498,1498,1498,0
|
||||
20250227,115000,103607999,1498,1498,1498,1498,0
|
||||
20250227,114900,103607999,1498,1498,1498,1498,510
|
||||
20250227,114800,102844019,1498,1498,1498,1498,4902
|
||||
20250227,114700,95500823,1497,1497,1497,1497,0
|
||||
20250227,114600,95500823,1497,1497,1497,1497,0
|
||||
20250227,114500,95500823,1497,1497,1497,1497,1000
|
||||
20250227,114400,94003823,1497,1497,1497,1497,4
|
||||
20250227,114300,93997835,1497,1497,1497,1497,20
|
||||
20250227,114200,93967895,1497,1497,1497,1497,0
|
||||
20250227,114100,93967895,1497,1497,1497,1497,11
|
||||
20250227,114000,93951428,1493,1493,1493,1493,0
|
||||
20250227,113900,93951428,1493,1493,1493,1493,0
|
||||
20250227,113800,93951428,1493,1493,1493,1493,0
|
||||
20250227,113700,93951428,1493,1493,1493,1493,0
|
||||
20250227,113600,93951428,1493,1493,1493,1493,0
|
||||
20250227,113500,93951428,1493,1493,1493,1493,0
|
||||
20250227,113400,93951428,1493,1495,1495,1493,40
|
||||
20250227,113300,93891704,1497,1497,1497,1497,0
|
||||
20250227,113200,93891704,1497,1497,1497,1497,201
|
||||
20250227,113100,93590807,1497,1497,1497,1497,100
|
||||
20250227,113000,93441107,1496,1496,1496,1496,100
|
||||
20250227,112900,93291507,1496,1496,1496,1496,60
|
||||
20250227,112800,93201747,1496,1496,1496,1496,223
|
||||
20250227,112700,92868139,1496,1496,1496,1496,0
|
||||
20250227,112600,92868139,1496,1496,1496,1496,100
|
||||
20250227,112500,92718539,1495,1495,1495,1495,36
|
||||
20250227,112400,92664719,1495,1495,1495,1495,700
|
||||
20250227,112300,91618219,1495,1495,1495,1495,0
|
||||
20250227,112200,91618219,1495,1495,1495,1495,502
|
||||
20250227,112100,90867729,1495,1495,1495,1495,0
|
||||
20250227,112000,90867729,1495,1495,1495,1495,0
|
||||
20250227,111900,90867729,1495,1495,1495,1495,4
|
||||
20250227,111800,90861749,1495,1495,1495,1495,20
|
||||
20250227,111700,90831849,1490,1490,1490,1490,0
|
||||
20250227,111600,90831849,1490,1490,1490,1490,0
|
||||
20250227,111500,90831849,1490,1490,1490,1490,0
|
||||
20250227,111400,90831849,1490,1490,1490,1490,110
|
||||
20250227,111300,90667949,1489,1489,1489,1489,0
|
||||
20250227,111200,90667949,1489,1489,1489,1489,0
|
||||
20250227,111100,90667949,1489,1489,1489,1489,0
|
||||
20250227,111000,90667949,1489,1489,1489,1489,0
|
||||
20250227,110900,90667949,1489,1489,1489,1489,0
|
||||
20250227,110800,90667949,1489,1489,1490,1489,2883
|
||||
20250227,110700,86375150,1489,1491,1491,1489,2011
|
||||
20250227,110600,83378668,1491,1491,1491,1491,0
|
||||
20250227,110500,83378668,1491,1491,1491,1491,0
|
||||
20250227,110400,83378668,1491,1491,1491,1491,30
|
||||
20250227,110300,83333938,1491,1491,1491,1491,2078
|
||||
20250227,110200,80235640,1493,1493,1493,1493,0
|
||||
20250227,110100,80235640,1493,1493,1493,1493,0
|
||||
20250227,110000,80235640,1493,1493,1493,1493,20
|
||||
20250227,105900,80205780,1491,1491,1491,1491,0
|
||||
20250227,105800,80205780,1491,1491,1491,1491,264
|
||||
20250227,105700,79812156,1491,1492,1495,1491,406
|
||||
20250227,105600,79206652,1495,1495,1495,1495,7
|
||||
20250227,105500,79196187,1495,1495,1495,1495,0
|
||||
20250227,105400,79196187,1495,1495,1495,1495,1
|
||||
20250227,105300,79194692,1495,1495,1495,1495,4624
|
||||
20250227,105200,72281812,1496,1496,1496,1496,0
|
||||
20250227,105100,72281812,1496,1496,1496,1496,0
|
||||
20250227,105000,72281812,1496,1496,1496,1496,20
|
||||
20250227,104900,72251892,1496,1496,1496,1496,0
|
||||
20250227,104800,72251892,1496,1496,1496,1496,0
|
||||
20250227,104700,72251892,1496,1496,1496,1496,0
|
||||
20250227,104600,72251892,1496,1496,1496,1496,0
|
||||
20250227,104500,72251892,1496,1496,1496,1496,0
|
||||
20250227,104400,72251892,1496,1496,1496,1496,0
|
||||
20250227,104300,72251892,1496,1496,1496,1496,0
|
||||
20250227,104200,72251892,1496,1496,1496,1496,8
|
||||
20250227,104100,72239924,1496,1496,1496,1496,0
|
||||
20250227,104000,72239924,1496,1496,1496,1496,270
|
||||
20250227,103900,71836004,1496,1496,1496,1496,0
|
||||
20250227,103800,71836004,1496,1496,1496,1496,0
|
||||
20250227,103700,71836004,1496,1496,1496,1496,0
|
||||
20250227,103600,71836004,1496,1496,1496,1496,1708
|
||||
20250227,103500,69280836,1496,1496,1496,1496,0
|
||||
20250227,103400,69280836,1496,1496,1496,1496,1117
|
||||
20250227,103300,67609804,1496,1496,1496,1496,0
|
||||
20250227,103200,67609804,1496,1491,1496,1490,1717
|
||||
20250227,103100,65045428,1491,1492,1492,1491,644
|
||||
20250227,103000,64085172,1492,1492,1492,1492,20
|
||||
20250227,102900,64055332,1491,1491,1491,1491,0
|
||||
20250227,102800,64055332,1491,1492,1492,1491,83
|
||||
20250227,102700,63931576,1492,1492,1492,1492,33
|
||||
20250227,102600,63882340,1493,1493,1493,1493,0
|
||||
20250227,102500,63882340,1493,1493,1493,1493,0
|
||||
20250227,102400,63882340,1493,1493,1493,1493,10
|
||||
20250227,102300,63867410,1493,1493,1493,1493,0
|
||||
20250227,102200,63867410,1493,1493,1493,1490,197
|
||||
20250227,102100,63573329,1490,1491,1491,1490,20
|
||||
20250227,102000,63543516,1490,1490,1490,1490,0
|
||||
20250227,101900,63543516,1490,1490,1490,1490,0
|
||||
20250227,101800,63543516,1490,1490,1490,1490,12
|
||||
20250227,101700,63525636,1489,1489,1489,1489,0
|
||||
20250227,101600,63525636,1489,1489,1489,1489,0
|
||||
20250227,101500,63525636,1489,1489,1489,1489,0
|
||||
20250227,101400,63525636,1489,1490,1490,1489,2278
|
||||
20250227,101300,60132916,1490,1493,1493,1490,6192
|
||||
20250227,101200,50905477,1491,1491,1491,1491,0
|
||||
20250227,101100,50905477,1491,1491,1491,1491,0
|
||||
20250227,101000,50905477,1491,1491,1491,1491,0
|
||||
20250227,100900,50905477,1491,1491,1491,1491,0
|
||||
20250227,100800,50905477,1491,1491,1491,1491,0
|
||||
20250227,100700,50905477,1491,1492,1492,1491,39
|
||||
20250227,100600,50847327,1496,1496,1496,1496,1
|
||||
20250227,100500,50845831,1494,1494,1494,1494,670
|
||||
20250227,100400,49844851,1494,1494,1494,1494,1
|
||||
20250227,100300,49843357,1491,1491,1491,1491,29
|
||||
20250227,100200,49800118,1492,1492,1492,1492,35
|
||||
20250227,100100,49747898,1491,1491,1491,1491,0
|
||||
20250227,100000,49747898,1491,1491,1491,1491,0
|
||||
20250227,095900,49747898,1491,1491,1491,1491,29
|
||||
20250227,095800,49704659,1491,1491,1491,1491,61
|
||||
20250227,095700,49613708,1491,1491,1491,1491,101
|
||||
20250227,095600,49463117,1491,1491,1491,1491,810
|
||||
20250227,095500,48255407,1491,1492,1492,1491,199
|
||||
20250227,095400,47958694,1492,1492,1492,1492,501
|
||||
20250227,095300,47211202,1495,1495,1495,1495,20
|
||||
20250227,095200,47181302,1495,1495,1495,1495,1
|
||||
20250227,095100,47179807,1491,1491,1491,1491,10
|
||||
20250227,095000,47164897,1491,1491,1491,1491,0
|
||||
20250227,094900,47164897,1491,1492,1495,1491,550
|
||||
20250227,094800,46344421,1495,1493,1495,1493,500
|
||||
20250227,094700,45597125,1493,1493,1493,1493,50
|
||||
20250227,094600,45522475,1493,1493,1493,1493,10
|
||||
20250227,094500,45507545,1493,1493,1493,1492,9
|
||||
20250227,094400,45494109,1493,1493,1493,1493,32
|
||||
20250227,094300,45446333,1493,1493,1493,1493,11
|
||||
20250227,094200,45429910,1491,1491,1491,1491,0
|
||||
20250227,094100,45429910,1491,1491,1491,1491,0
|
||||
20250227,094000,45429910,1491,1491,1491,1491,0
|
||||
20250227,093900,45429910,1491,1492,1492,1491,3402
|
||||
20250227,093800,40354994,1493,1493,1493,1493,1
|
||||
20250227,093700,40353501,1493,1493,1493,1493,22
|
||||
20250227,093600,40320655,1492,1492,1492,1492,23
|
||||
20250227,093500,40286339,1492,1492,1492,1492,0
|
||||
20250227,093400,40286339,1492,1492,1492,1492,3
|
||||
20250227,093300,40281863,1491,1491,1491,1491,0
|
||||
20250227,093200,40281863,1491,1491,1491,1491,22
|
||||
20250227,093100,40249061,1491,1491,1491,1491,0
|
||||
20250227,093000,40249061,1491,1491,1491,1491,0
|
||||
20250227,092900,40249061,1491,1491,1491,1491,1
|
||||
20250227,092800,40247570,1491,1491,1491,1491,10
|
||||
20250227,092700,40232660,1498,1498,1498,1498,200
|
||||
20250227,092600,39933060,1495,1495,1495,1495,0
|
||||
20250227,092500,39933060,1495,1495,1495,1495,0
|
||||
20250227,092400,39933060,1495,1499,1499,1495,1002
|
||||
20250227,092300,38435066,1495,1495,1495,1495,0
|
||||
20250227,092200,38435066,1495,1494,1495,1494,390
|
||||
20250227,092100,37852116,1490,1490,1490,1490,451
|
||||
20250227,092000,37180126,1490,1490,1490,1490,152
|
||||
20250227,091900,36953646,1490,1495,1495,1490,1010
|
||||
20250227,091800,35448686,1490,1490,1490,1490,0
|
||||
20250227,091700,35448686,1490,1492,1492,1490,660
|
||||
20250227,091600,34465038,1492,1492,1492,1492,100
|
||||
20250227,091500,34315838,1492,1490,1492,1490,4679
|
||||
20250227,091400,27337148,1490,1492,1492,1490,367
|
||||
20250227,091300,26789993,1494,1493,1494,1492,52
|
||||
20250227,091200,26712311,1492,1493,1493,1492,2052
|
||||
20250227,091100,23650320,1494,1495,1495,1494,1393
|
||||
20250227,091000,21568691,1499,1499,1499,1499,1
|
||||
20250227,090900,21567192,1499,1499,1499,1499,1105
|
||||
20250227,090800,19910797,1497,1499,1499,1497,101
|
||||
20250227,090700,19759400,1496,1499,1499,1495,195
|
||||
20250227,090600,19467690,1499,1499,1499,1499,50
|
||||
20250227,090500,19392740,1500,1500,1500,1500,0
|
||||
20250227,090400,19392740,1500,1500,1500,1500,200
|
||||
20250227,090300,19092740,1492,1495,1496,1492,1806
|
||||
20250227,090200,16392573,1490,1490,1490,1490,1020
|
||||
20250227,090100,14872773,1490,1501,1501,1490,7760
|
||||
20250227,090000,3262204,1500,1503,1505,1500,2171
|
||||
|
Reference in New Issue
Block a user