Update 2025-02-27 2849 candle_min
This commit is contained in:
635
048770/min/candle-20250227.csv
Normal file
635
048770/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,193200,37903105,2350,2350,2350,2350,0
|
||||
20250227,193100,37903105,2350,2350,2350,2350,0
|
||||
20250227,193000,37903105,2350,2350,2350,2350,0
|
||||
20250227,192900,37903105,2350,2350,2350,2350,0
|
||||
20250227,192800,37903105,2350,2350,2350,2350,0
|
||||
20250227,192700,37903105,2350,2350,2350,2350,0
|
||||
20250227,192600,37903105,2350,2350,2350,2350,0
|
||||
20250227,192500,37903105,2350,2350,2350,2350,0
|
||||
20250227,192400,37903105,2350,2350,2350,2350,0
|
||||
20250227,192300,37903105,2350,2350,2350,2350,0
|
||||
20250227,192200,37903105,2350,2350,2350,2350,0
|
||||
20250227,192100,37903105,2350,2350,2350,2350,0
|
||||
20250227,192000,37903105,2350,2350,2350,2350,0
|
||||
20250227,191900,37903105,2350,2350,2350,2350,0
|
||||
20250227,191800,37903105,2350,2350,2350,2350,0
|
||||
20250227,191700,37903105,2350,2350,2350,2350,0
|
||||
20250227,191600,37903105,2350,2350,2350,2350,0
|
||||
20250227,191500,37903105,2350,2350,2350,2350,0
|
||||
20250227,191400,37903105,2350,2350,2350,2350,0
|
||||
20250227,191300,37903105,2350,2350,2350,2350,0
|
||||
20250227,191200,37903105,2350,2350,2350,2350,0
|
||||
20250227,191100,37903105,2350,2350,2350,2350,0
|
||||
20250227,191000,37903105,2350,2350,2350,2350,0
|
||||
20250227,190900,37903105,2350,2350,2350,2350,0
|
||||
20250227,190800,37903105,2350,2350,2350,2350,0
|
||||
20250227,190700,37903105,2350,2350,2350,2350,0
|
||||
20250227,190600,37903105,2350,2350,2350,2350,0
|
||||
20250227,190500,37903105,2350,2350,2350,2350,0
|
||||
20250227,190400,37903105,2350,2350,2350,2350,0
|
||||
20250227,190300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,190200,37903105,2350,2350,2350,2350,0
|
||||
20250227,190100,37903105,2350,2350,2350,2350,0
|
||||
20250227,190000,37903105,2350,2350,2350,2350,0
|
||||
20250227,185900,37903105,2350,2350,2350,2350,0
|
||||
20250227,185800,37903105,2350,2350,2350,2350,0
|
||||
20250227,185700,37903105,2350,2350,2350,2350,0
|
||||
20250227,185600,37903105,2350,2350,2350,2350,0
|
||||
20250227,185500,37903105,2350,2350,2350,2350,0
|
||||
20250227,185400,37903105,2350,2350,2350,2350,0
|
||||
20250227,185300,37903105,2350,2350,2350,2350,0
|
||||
20250227,185200,37903105,2350,2350,2350,2350,0
|
||||
20250227,185100,37903105,2350,2350,2350,2350,0
|
||||
20250227,185000,37903105,2350,2350,2350,2350,0
|
||||
20250227,184900,37903105,2350,2350,2350,2350,0
|
||||
20250227,184800,37903105,2350,2350,2350,2350,0
|
||||
20250227,184700,37903105,2350,2350,2350,2350,0
|
||||
20250227,184600,37903105,2350,2350,2350,2350,0
|
||||
20250227,184500,37903105,2350,2350,2350,2350,0
|
||||
20250227,184400,37903105,2350,2350,2350,2350,0
|
||||
20250227,184300,37903105,2350,2350,2350,2350,0
|
||||
20250227,184200,37903105,2350,2350,2350,2350,0
|
||||
20250227,184100,37903105,2350,2350,2350,2350,0
|
||||
20250227,184000,37903105,2350,2350,2350,2350,0
|
||||
20250227,183900,37903105,2350,2350,2350,2350,0
|
||||
20250227,183800,37903105,2350,2350,2350,2350,0
|
||||
20250227,183700,37903105,2350,2350,2350,2350,0
|
||||
20250227,183600,37903105,2350,2350,2350,2350,0
|
||||
20250227,183500,37903105,2350,2350,2350,2350,0
|
||||
20250227,183400,37903105,2350,2350,2350,2350,0
|
||||
20250227,183300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,183200,37903105,2350,2350,2350,2350,0
|
||||
20250227,183100,37903105,2350,2350,2350,2350,0
|
||||
20250227,183000,37903105,2350,2350,2350,2350,0
|
||||
20250227,182900,37903105,2350,2350,2350,2350,0
|
||||
20250227,182800,37903105,2350,2350,2350,2350,0
|
||||
20250227,182700,37903105,2350,2350,2350,2350,0
|
||||
20250227,182600,37903105,2350,2350,2350,2350,0
|
||||
20250227,182500,37903105,2350,2350,2350,2350,0
|
||||
20250227,182400,37903105,2350,2350,2350,2350,0
|
||||
20250227,182300,37903105,2350,2350,2350,2350,0
|
||||
20250227,182200,37903105,2350,2350,2350,2350,0
|
||||
20250227,182100,37903105,2350,2350,2350,2350,0
|
||||
20250227,182000,37903105,2350,2350,2350,2350,0
|
||||
20250227,181900,37903105,2350,2350,2350,2350,0
|
||||
20250227,181800,37903105,2350,2350,2350,2350,0
|
||||
20250227,181700,37903105,2350,2350,2350,2350,0
|
||||
20250227,181600,37903105,2350,2350,2350,2350,0
|
||||
20250227,181500,37903105,2350,2350,2350,2350,0
|
||||
20250227,181400,37903105,2350,2350,2350,2350,0
|
||||
20250227,181300,37903105,2350,2350,2350,2350,0
|
||||
20250227,181200,37903105,2350,2350,2350,2350,0
|
||||
20250227,181100,37903105,2350,2350,2350,2350,0
|
||||
20250227,181000,37903105,2350,2350,2350,2350,0
|
||||
20250227,180900,37903105,2350,2350,2350,2350,0
|
||||
20250227,180800,37903105,2350,2350,2350,2350,0
|
||||
20250227,180700,37903105,2350,2350,2350,2350,0
|
||||
20250227,180600,37903105,2350,2350,2350,2350,0
|
||||
20250227,180500,37903105,2350,2350,2350,2350,0
|
||||
20250227,180400,37903105,2350,2350,2350,2350,0
|
||||
20250227,180300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,180200,37903105,2350,2350,2350,2350,0
|
||||
20250227,180100,37903105,2350,2350,2350,2350,0
|
||||
20250227,180000,37903105,2350,2350,2350,2350,0
|
||||
20250227,175900,37903105,2350,2350,2350,2350,0
|
||||
20250227,175800,37903105,2350,2350,2350,2350,0
|
||||
20250227,175700,37903105,2350,2350,2350,2350,0
|
||||
20250227,175600,37903105,2350,2350,2350,2350,0
|
||||
20250227,175500,37903105,2350,2350,2350,2350,0
|
||||
20250227,175400,37903105,2350,2350,2350,2350,0
|
||||
20250227,175300,37903105,2350,2350,2350,2350,0
|
||||
20250227,175200,37903105,2350,2350,2350,2350,0
|
||||
20250227,175100,37903105,2350,2350,2350,2350,0
|
||||
20250227,175000,37903105,2350,2350,2350,2350,0
|
||||
20250227,174900,37903105,2350,2350,2350,2350,0
|
||||
20250227,174800,37903105,2350,2350,2350,2350,0
|
||||
20250227,174700,37903105,2350,2350,2350,2350,0
|
||||
20250227,174600,37903105,2350,2350,2350,2350,0
|
||||
20250227,174500,37903105,2350,2350,2350,2350,0
|
||||
20250227,174400,37903105,2350,2350,2350,2350,0
|
||||
20250227,174300,37903105,2350,2350,2350,2350,0
|
||||
20250227,174200,37903105,2350,2350,2350,2350,0
|
||||
20250227,174100,37903105,2350,2350,2350,2350,0
|
||||
20250227,174000,37903105,2350,2350,2350,2350,0
|
||||
20250227,173900,37903105,2350,2350,2350,2350,0
|
||||
20250227,173800,37903105,2350,2350,2350,2350,0
|
||||
20250227,173700,37903105,2350,2350,2350,2350,0
|
||||
20250227,173600,37903105,2350,2350,2350,2350,0
|
||||
20250227,173500,37903105,2350,2350,2350,2350,0
|
||||
20250227,173400,37903105,2350,2350,2350,2350,0
|
||||
20250227,173300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,173200,37903105,2350,2350,2350,2350,0
|
||||
20250227,173100,37903105,2350,2350,2350,2350,0
|
||||
20250227,173000,37903105,2350,2350,2350,2350,0
|
||||
20250227,172900,37903105,2350,2350,2350,2350,0
|
||||
20250227,172800,37903105,2350,2350,2350,2350,0
|
||||
20250227,172700,37903105,2350,2350,2350,2350,0
|
||||
20250227,172600,37903105,2350,2350,2350,2350,0
|
||||
20250227,172500,37903105,2350,2350,2350,2350,0
|
||||
20250227,172400,37903105,2350,2350,2350,2350,0
|
||||
20250227,172300,37903105,2350,2350,2350,2350,0
|
||||
20250227,172200,37903105,2350,2350,2350,2350,0
|
||||
20250227,172100,37903105,2350,2350,2350,2350,0
|
||||
20250227,172000,37903105,2350,2350,2350,2350,0
|
||||
20250227,171900,37903105,2350,2350,2350,2350,0
|
||||
20250227,171800,37903105,2350,2350,2350,2350,0
|
||||
20250227,171700,37903105,2350,2350,2350,2350,0
|
||||
20250227,171600,37903105,2350,2350,2350,2350,0
|
||||
20250227,171500,37903105,2350,2350,2350,2350,0
|
||||
20250227,171400,37903105,2350,2350,2350,2350,0
|
||||
20250227,171300,37903105,2350,2350,2350,2350,0
|
||||
20250227,171200,37903105,2350,2350,2350,2350,0
|
||||
20250227,171100,37903105,2350,2350,2350,2350,0
|
||||
20250227,171000,37903105,2350,2350,2350,2350,0
|
||||
20250227,170900,37903105,2350,2350,2350,2350,0
|
||||
20250227,170800,37903105,2350,2350,2350,2350,0
|
||||
20250227,170700,37903105,2350,2350,2350,2350,0
|
||||
20250227,170600,37903105,2350,2350,2350,2350,0
|
||||
20250227,170500,37903105,2350,2350,2350,2350,0
|
||||
20250227,170400,37903105,2350,2350,2350,2350,0
|
||||
20250227,170300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,170200,37903105,2350,2350,2350,2350,0
|
||||
20250227,170100,37903105,2350,2350,2350,2350,0
|
||||
20250227,170000,37903105,2350,2350,2350,2350,0
|
||||
20250227,165900,37903105,2350,2350,2350,2350,0
|
||||
20250227,165800,37903105,2350,2350,2350,2350,0
|
||||
20250227,165700,37903105,2350,2350,2350,2350,0
|
||||
20250227,165600,37903105,2350,2350,2350,2350,0
|
||||
20250227,165500,37903105,2350,2350,2350,2350,0
|
||||
20250227,165400,37903105,2350,2350,2350,2350,0
|
||||
20250227,165300,37903105,2350,2350,2350,2350,0
|
||||
20250227,165200,37903105,2350,2350,2350,2350,0
|
||||
20250227,165100,37903105,2350,2350,2350,2350,0
|
||||
20250227,165000,37903105,2350,2350,2350,2350,0
|
||||
20250227,164900,37903105,2350,2350,2350,2350,0
|
||||
20250227,164800,37903105,2350,2350,2350,2350,0
|
||||
20250227,164700,37903105,2350,2350,2350,2350,0
|
||||
20250227,164600,37903105,2350,2350,2350,2350,0
|
||||
20250227,164500,37903105,2350,2350,2350,2350,0
|
||||
20250227,164400,37903105,2350,2350,2350,2350,0
|
||||
20250227,164300,37903105,2350,2350,2350,2350,0
|
||||
20250227,164200,37903105,2350,2350,2350,2350,0
|
||||
20250227,164100,37903105,2350,2350,2350,2350,0
|
||||
20250227,164000,37903105,2350,2350,2350,2350,0
|
||||
20250227,163900,37903105,2350,2350,2350,2350,0
|
||||
20250227,163800,37903105,2350,2350,2350,2350,0
|
||||
20250227,163700,37903105,2350,2350,2350,2350,0
|
||||
20250227,163600,37903105,2350,2350,2350,2350,0
|
||||
20250227,163500,37903105,2350,2350,2350,2350,0
|
||||
20250227,163400,37903105,2350,2350,2350,2350,0
|
||||
20250227,163300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,163200,37903105,2350,2350,2350,2350,0
|
||||
20250227,163100,37903105,2350,2350,2350,2350,0
|
||||
20250227,163000,37903105,2350,2350,2350,2350,0
|
||||
20250227,162900,37903105,2350,2350,2350,2350,0
|
||||
20250227,162800,37903105,2350,2350,2350,2350,0
|
||||
20250227,162700,37903105,2350,2350,2350,2350,0
|
||||
20250227,162600,37903105,2350,2350,2350,2350,0
|
||||
20250227,162500,37903105,2350,2350,2350,2350,0
|
||||
20250227,162400,37903105,2350,2350,2350,2350,0
|
||||
20250227,162300,37903105,2350,2350,2350,2350,0
|
||||
20250227,162200,37903105,2350,2350,2350,2350,0
|
||||
20250227,162100,37903105,2350,2350,2350,2350,0
|
||||
20250227,162000,37903105,2350,2350,2350,2350,0
|
||||
20250227,161900,37903105,2350,2350,2350,2350,0
|
||||
20250227,161800,37903105,2350,2350,2350,2350,0
|
||||
20250227,161700,37903105,2350,2350,2350,2350,0
|
||||
20250227,161600,37903105,2350,2350,2350,2350,0
|
||||
20250227,161500,37903105,2350,2350,2350,2350,0
|
||||
20250227,161400,37903105,2350,2350,2350,2350,0
|
||||
20250227,161300,37903105,2350,2350,2350,2350,0
|
||||
20250227,161200,37903105,2350,2350,2350,2350,0
|
||||
20250227,161100,37903105,2350,2350,2350,2350,0
|
||||
20250227,161000,37903105,2350,2350,2350,2350,0
|
||||
20250227,160900,37903105,2350,2350,2350,2350,0
|
||||
20250227,160800,37903105,2350,2350,2350,2350,0
|
||||
20250227,160700,37903105,2350,2350,2350,2350,0
|
||||
20250227,160600,37903105,2350,2350,2350,2350,0
|
||||
20250227,160500,37903105,2350,2350,2350,2350,0
|
||||
20250227,160400,37903105,2350,2350,2350,2350,0
|
||||
20250227,160300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,160200,37903105,2350,2350,2350,2350,0
|
||||
20250227,160100,37903105,2350,2350,2350,2350,0
|
||||
20250227,160000,37903105,2350,2350,2350,2350,0
|
||||
20250227,155900,37903105,2350,2350,2350,2350,0
|
||||
20250227,155800,37903105,2350,2350,2350,2350,0
|
||||
20250227,155700,37903105,2350,2350,2350,2350,0
|
||||
20250227,155600,37903105,2350,2350,2350,2350,0
|
||||
20250227,155500,37903105,2350,2350,2350,2350,0
|
||||
20250227,155400,37903105,2350,2350,2350,2350,0
|
||||
20250227,155300,37903105,2350,2350,2350,2350,0
|
||||
20250227,155200,37903105,2350,2350,2350,2350,0
|
||||
20250227,155100,37903105,2350,2350,2350,2350,0
|
||||
20250227,155000,37903105,2350,2350,2350,2350,0
|
||||
20250227,154900,37903105,2350,2350,2350,2350,0
|
||||
20250227,154800,37903105,2350,2350,2350,2350,0
|
||||
20250227,154700,37903105,2350,2350,2350,2350,0
|
||||
20250227,154600,37903105,2350,2350,2350,2350,0
|
||||
20250227,154500,37903105,2350,2350,2350,2350,0
|
||||
20250227,154400,37903105,2350,2350,2350,2350,0
|
||||
20250227,154300,37903105,2350,2350,2350,2350,0
|
||||
20250227,154200,37903105,2350,2350,2350,2350,0
|
||||
20250227,154100,37903105,2350,2350,2350,2350,0
|
||||
20250227,154000,37903105,2350,2350,2350,2350,0
|
||||
20250227,153900,37903105,2350,2350,2350,2350,0
|
||||
20250227,153800,37903105,2350,2350,2350,2350,0
|
||||
20250227,153700,37903105,2350,2350,2350,2350,0
|
||||
20250227,153600,37903105,2350,2350,2350,2350,0
|
||||
20250227,153500,37903105,2350,2350,2350,2350,0
|
||||
20250227,153400,37903105,2350,2350,2350,2350,0
|
||||
20250227,153300,37903105,2350,2350,2350,2350,2114
|
||||
20250227,153200,37903105,2350,2350,2350,2350,0
|
||||
20250227,153100,37903105,2350,2350,2350,2350,0
|
||||
20250227,153000,37903105,2350,2350,2350,2350,2114
|
||||
20250227,152900,32935205,2370,2370,2370,2370,0
|
||||
20250227,152800,32935205,2370,2370,2370,2370,0
|
||||
20250227,152700,32935205,2370,2370,2370,2370,0
|
||||
20250227,152600,32935205,2370,2370,2370,2370,0
|
||||
20250227,152500,32935205,2370,2370,2370,2370,0
|
||||
20250227,152400,32935205,2370,2370,2370,2370,0
|
||||
20250227,152300,32935205,2370,2370,2370,2370,0
|
||||
20250227,152200,32935205,2370,2370,2370,2370,0
|
||||
20250227,152100,32935205,2370,2370,2370,2370,0
|
||||
20250227,152000,32935205,2370,2370,2370,2370,0
|
||||
20250227,151900,32935205,2370,2365,2370,2355,76
|
||||
20250227,151800,32755470,2370,2370,2370,2370,1
|
||||
20250227,151700,32753100,2370,2370,2370,2370,0
|
||||
20250227,151600,32753100,2370,2370,2370,2370,0
|
||||
20250227,151500,32753100,2370,2370,2370,2370,0
|
||||
20250227,151400,32753100,2370,2370,2370,2370,0
|
||||
20250227,151300,32753100,2370,2370,2370,2370,0
|
||||
20250227,151200,32753100,2370,2370,2370,2370,1
|
||||
20250227,151100,32750730,2370,2370,2370,2370,0
|
||||
20250227,151000,32750730,2370,2370,2370,2370,0
|
||||
20250227,150900,32750730,2370,2370,2370,2370,0
|
||||
20250227,150800,32750730,2370,2370,2370,2370,0
|
||||
20250227,150700,32750730,2370,2370,2370,2370,0
|
||||
20250227,150600,32750730,2370,2370,2370,2370,0
|
||||
20250227,150500,32750730,2370,2370,2370,2370,0
|
||||
20250227,150400,32750730,2370,2370,2370,2370,0
|
||||
20250227,150300,32750730,2370,2370,2370,2370,0
|
||||
20250227,150200,32750730,2370,2370,2370,2370,0
|
||||
20250227,150100,32750730,2370,2370,2370,2370,0
|
||||
20250227,150000,32750730,2370,2370,2370,2370,0
|
||||
20250227,145900,32750730,2370,2370,2370,2370,0
|
||||
20250227,145800,32750730,2370,2370,2370,2370,0
|
||||
20250227,145700,32750730,2370,2370,2370,2370,0
|
||||
20250227,145600,32750730,2370,2370,2370,2370,0
|
||||
20250227,145500,32750730,2370,2370,2370,2370,0
|
||||
20250227,145400,32750730,2370,2370,2370,2370,0
|
||||
20250227,145300,32750730,2370,2370,2370,2370,0
|
||||
20250227,145200,32750730,2370,2370,2370,2370,0
|
||||
20250227,145100,32750730,2370,2370,2370,2370,0
|
||||
20250227,145000,32750730,2370,2370,2370,2370,0
|
||||
20250227,144900,32750730,2370,2370,2370,2370,5
|
||||
20250227,144800,32738880,2370,2370,2370,2370,0
|
||||
20250227,144700,32738880,2370,2370,2370,2370,0
|
||||
20250227,144600,32738880,2370,2370,2370,2370,0
|
||||
20250227,144500,32738880,2370,2370,2370,2370,0
|
||||
20250227,144400,32738880,2370,2370,2370,2370,0
|
||||
20250227,144300,32738880,2370,2370,2370,2370,0
|
||||
20250227,144200,32738880,2370,2370,2370,2370,0
|
||||
20250227,144100,32738880,2370,2365,2370,2355,707
|
||||
20250227,144000,31070630,2380,2380,2380,2380,0
|
||||
20250227,143900,31070630,2380,2380,2380,2380,0
|
||||
20250227,143800,31070630,2380,2380,2380,2380,0
|
||||
20250227,143700,31070630,2380,2380,2380,2380,0
|
||||
20250227,143600,31070630,2380,2380,2380,2380,0
|
||||
20250227,143500,31070630,2380,2380,2380,2380,0
|
||||
20250227,143400,31070630,2380,2380,2380,2380,0
|
||||
20250227,143300,31070630,2380,2380,2380,2380,0
|
||||
20250227,143200,31070630,2380,2380,2380,2380,0
|
||||
20250227,143100,31070630,2380,2380,2380,2380,0
|
||||
20250227,143000,31070630,2380,2380,2380,2380,0
|
||||
20250227,142900,31070630,2380,2380,2380,2380,0
|
||||
20250227,142800,31070630,2380,2380,2380,2380,0
|
||||
20250227,142700,31070630,2380,2380,2380,2380,0
|
||||
20250227,142600,31070630,2380,2380,2380,2380,0
|
||||
20250227,142500,31070630,2380,2365,2380,2365,2
|
||||
20250227,142400,31065885,2365,2365,2365,2365,1
|
||||
20250227,142300,31063520,2365,2380,2380,2365,140
|
||||
20250227,142200,30732375,2385,2385,2385,2385,0
|
||||
20250227,142100,30732375,2385,2385,2385,2385,0
|
||||
20250227,142000,30732375,2385,2385,2385,2385,0
|
||||
20250227,141900,30732375,2385,2385,2385,2385,1
|
||||
20250227,141800,30729990,2380,2380,2380,2380,21
|
||||
20250227,141700,30680010,2380,2380,2380,2380,23
|
||||
20250227,141600,30625270,2380,2380,2380,2380,254
|
||||
20250227,141500,30020750,2380,2380,2380,2380,0
|
||||
20250227,141400,30020750,2380,2380,2380,2380,20
|
||||
20250227,141300,29973150,2380,2380,2380,2380,0
|
||||
20250227,141200,29973150,2380,2380,2380,2380,43
|
||||
20250227,141100,29870810,2380,2380,2380,2380,0
|
||||
20250227,141000,29870810,2380,2380,2380,2380,0
|
||||
20250227,140900,29870810,2380,2380,2380,2380,0
|
||||
20250227,140800,29870810,2380,2380,2380,2380,14
|
||||
20250227,140700,29837490,2385,2385,2385,2385,0
|
||||
20250227,140600,29837490,2385,2385,2385,2385,0
|
||||
20250227,140500,29837490,2385,2385,2385,2385,0
|
||||
20250227,140400,29837490,2385,2385,2385,2385,0
|
||||
20250227,140300,29837490,2385,2385,2385,2385,0
|
||||
20250227,140200,29837490,2385,2385,2385,2385,0
|
||||
20250227,140100,29837490,2385,2385,2385,2385,1
|
||||
20250227,140000,29835105,2380,2380,2380,2380,0
|
||||
20250227,135900,29835105,2380,2380,2380,2380,0
|
||||
20250227,135800,29835105,2380,2380,2380,2380,801
|
||||
20250227,135700,27928725,2375,2375,2380,2375,528
|
||||
20250227,135600,26674640,2375,2375,2375,2375,500
|
||||
20250227,135500,25487140,2370,2365,2370,2365,501
|
||||
20250227,135400,24301270,2365,2365,2365,2365,0
|
||||
20250227,135300,24301270,2365,2365,2365,2365,0
|
||||
20250227,135200,24301270,2365,2365,2365,2365,0
|
||||
20250227,135100,24301270,2365,2365,2365,2365,0
|
||||
20250227,135000,24301270,2365,2365,2365,2365,0
|
||||
20250227,134900,24301270,2365,2365,2365,2365,0
|
||||
20250227,134800,24301270,2365,2360,2365,2360,547
|
||||
20250227,134700,23010345,2360,2360,2360,2360,0
|
||||
20250227,134600,23010345,2360,2360,2360,2360,0
|
||||
20250227,134500,23010345,2360,2360,2360,2360,10
|
||||
20250227,134400,22986745,2360,2360,2360,2360,0
|
||||
20250227,134300,22986745,2360,2360,2360,2360,0
|
||||
20250227,134200,22986745,2360,2360,2360,2360,0
|
||||
20250227,134100,22986745,2360,2360,2360,2360,1
|
||||
20250227,134000,22984385,2355,2355,2355,2355,0
|
||||
20250227,133900,22984385,2355,2355,2355,2355,0
|
||||
20250227,133800,22984385,2355,2355,2355,2355,0
|
||||
20250227,133700,22984385,2355,2355,2355,2355,0
|
||||
20250227,133600,22984385,2355,2355,2355,2355,0
|
||||
20250227,133500,22984385,2355,2355,2355,2355,207
|
||||
20250227,133400,22496900,2360,2360,2360,2360,0
|
||||
20250227,133300,22496900,2360,2360,2360,2360,0
|
||||
20250227,133200,22496900,2360,2360,2360,2360,0
|
||||
20250227,133100,22496900,2360,2360,2360,2360,1
|
||||
20250227,133000,22494540,2355,2360,2360,2355,2
|
||||
20250227,132900,22489825,2350,2350,2350,2350,0
|
||||
20250227,132800,22489825,2350,2360,2360,2350,3
|
||||
20250227,132700,22482765,2355,2355,2355,2355,2
|
||||
20250227,132600,22478055,2360,2360,2360,2360,0
|
||||
20250227,132500,22478055,2360,2360,2360,2360,0
|
||||
20250227,132400,22478055,2360,2360,2360,2360,0
|
||||
20250227,132300,22478055,2360,2350,2360,2350,472
|
||||
20250227,132200,21368845,2350,2350,2350,2350,1
|
||||
20250227,132100,21366495,2345,2350,2350,2345,113
|
||||
20250227,132000,21101010,2350,2350,2350,2350,44
|
||||
20250227,131900,20997610,2360,2360,2360,2360,4
|
||||
20250227,131800,20988170,2360,2360,2360,2360,0
|
||||
20250227,131700,20988170,2360,2360,2360,2360,0
|
||||
20250227,131600,20988170,2360,2360,2360,2360,0
|
||||
20250227,131500,20988170,2360,2360,2360,2360,0
|
||||
20250227,131400,20988170,2360,2360,2360,2360,0
|
||||
20250227,131300,20988170,2360,2360,2360,2360,0
|
||||
20250227,131200,20988170,2360,2360,2360,2360,0
|
||||
20250227,131100,20988170,2360,2360,2360,2360,0
|
||||
20250227,131000,20988170,2360,2360,2360,2360,0
|
||||
20250227,130900,20988170,2360,2360,2360,2360,1
|
||||
20250227,130800,20985810,2350,2350,2350,2350,0
|
||||
20250227,130700,20985810,2350,2355,2355,2345,709
|
||||
20250227,130600,19320640,2365,2365,2365,2365,0
|
||||
20250227,130500,19320640,2365,2365,2365,2365,0
|
||||
20250227,130400,19320640,2365,2365,2365,2365,1
|
||||
20250227,130300,19318275,2360,2370,2370,2360,12
|
||||
20250227,130200,19289850,2375,2375,2375,2375,0
|
||||
20250227,130100,19289850,2375,2375,2375,2375,0
|
||||
20250227,130000,19289850,2375,2375,2375,2375,0
|
||||
20250227,125900,19289850,2375,2375,2375,2375,0
|
||||
20250227,125800,19289850,2375,2375,2375,2375,5
|
||||
20250227,125700,19277975,2365,2375,2375,2365,2
|
||||
20250227,125600,19273235,2365,2365,2365,2365,59
|
||||
20250227,125500,19133700,2365,2365,2365,2365,0
|
||||
20250227,125400,19133700,2365,2365,2365,2365,0
|
||||
20250227,125300,19133700,2365,2365,2365,2365,0
|
||||
20250227,125200,19133700,2365,2365,2365,2365,0
|
||||
20250227,125100,19133700,2365,2365,2365,2365,0
|
||||
20250227,125000,19133700,2365,2365,2365,2365,0
|
||||
20250227,124900,19133700,2365,2365,2365,2365,0
|
||||
20250227,124800,19133700,2365,2365,2365,2365,0
|
||||
20250227,124700,19133700,2365,2365,2365,2365,0
|
||||
20250227,124600,19133700,2365,2365,2365,2365,0
|
||||
20250227,124500,19133700,2365,2365,2365,2365,0
|
||||
20250227,124400,19133700,2365,2365,2365,2365,0
|
||||
20250227,124300,19133700,2365,2365,2365,2365,2
|
||||
20250227,124200,19128970,2345,2345,2345,2345,10
|
||||
20250227,124100,19105520,2365,2365,2365,2365,0
|
||||
20250227,124000,19105520,2365,2365,2365,2365,0
|
||||
20250227,123900,19105520,2365,2365,2365,2365,0
|
||||
20250227,123800,19105520,2365,2365,2365,2365,0
|
||||
20250227,123700,19105520,2365,2365,2365,2365,0
|
||||
20250227,123600,19105520,2365,2365,2365,2365,0
|
||||
20250227,123500,19105520,2365,2365,2365,2365,50
|
||||
20250227,123400,18987270,2365,2365,2365,2365,1
|
||||
20250227,123300,18984905,2350,2350,2350,2350,0
|
||||
20250227,123200,18984905,2350,2350,2350,2350,386
|
||||
20250227,123100,18077805,2350,2350,2350,2350,0
|
||||
20250227,123000,18077805,2350,2350,2350,2350,1
|
||||
20250227,122900,18075455,2350,2350,2350,2350,1
|
||||
20250227,122800,18073105,2350,2350,2350,2350,1834
|
||||
20250227,122700,13763205,2355,2350,2365,2350,3
|
||||
20250227,122600,13756135,2365,2365,2365,2365,0
|
||||
20250227,122500,13756135,2365,2365,2365,2365,0
|
||||
20250227,122400,13756135,2365,2365,2365,2365,0
|
||||
20250227,122300,13756135,2365,2365,2365,2365,0
|
||||
20250227,122200,13756135,2365,2350,2365,2350,290
|
||||
20250227,122100,13074620,2365,2365,2365,2365,0
|
||||
20250227,122000,13074620,2365,2365,2365,2365,0
|
||||
20250227,121900,13074620,2365,2365,2365,2365,0
|
||||
20250227,121800,13074620,2365,2365,2365,2365,0
|
||||
20250227,121700,13074620,2365,2365,2365,2365,0
|
||||
20250227,121600,13074620,2365,2365,2365,2365,2
|
||||
20250227,121500,13069890,2365,2365,2365,2365,0
|
||||
20250227,121400,13069890,2365,2365,2365,2365,0
|
||||
20250227,121300,13069890,2365,2365,2365,2365,0
|
||||
20250227,121200,13069890,2365,2365,2365,2365,0
|
||||
20250227,121100,13069890,2365,2365,2365,2365,0
|
||||
20250227,121000,13069890,2365,2365,2365,2365,0
|
||||
20250227,120900,13069890,2365,2365,2365,2365,0
|
||||
20250227,120800,13069890,2365,2365,2365,2365,0
|
||||
20250227,120700,13069890,2365,2365,2365,2365,0
|
||||
20250227,120600,13069890,2365,2365,2365,2365,0
|
||||
20250227,120500,13069890,2365,2365,2365,2365,0
|
||||
20250227,120400,13069890,2365,2365,2365,2365,0
|
||||
20250227,120300,13069890,2365,2365,2365,2365,0
|
||||
20250227,120200,13069890,2365,2365,2365,2365,0
|
||||
20250227,120100,13069890,2365,2365,2365,2365,0
|
||||
20250227,120000,13069890,2365,2365,2365,2365,1
|
||||
20250227,115900,13067525,2355,2355,2355,2355,0
|
||||
20250227,115800,13067525,2355,2355,2355,2355,0
|
||||
20250227,115700,13067525,2355,2355,2355,2355,0
|
||||
20250227,115600,13067525,2355,2355,2355,2355,0
|
||||
20250227,115500,13067525,2355,2355,2355,2355,9
|
||||
20250227,115400,13046330,2355,2355,2355,2355,0
|
||||
20250227,115300,13046330,2355,2355,2355,2355,1
|
||||
20250227,115200,13043975,2360,2360,2360,2360,0
|
||||
20250227,115100,13043975,2360,2360,2360,2360,1
|
||||
20250227,115000,13041615,2365,2365,2365,2365,0
|
||||
20250227,114900,13041615,2365,2365,2365,2365,1
|
||||
20250227,114800,13039250,2360,2360,2360,2360,0
|
||||
20250227,114700,13039250,2360,2360,2360,2360,0
|
||||
20250227,114600,13039250,2360,2360,2360,2360,0
|
||||
20250227,114500,13039250,2360,2360,2360,2360,0
|
||||
20250227,114400,13039250,2360,2360,2360,2360,0
|
||||
20250227,114300,13039250,2360,2360,2360,2360,10
|
||||
20250227,114200,13015650,2365,2365,2365,2365,0
|
||||
20250227,114100,13015650,2365,2365,2365,2365,0
|
||||
20250227,114000,13015650,2365,2365,2365,2365,0
|
||||
20250227,113900,13015650,2365,2365,2365,2365,2
|
||||
20250227,113800,13010920,2365,2365,2365,2365,0
|
||||
20250227,113700,13010920,2365,2365,2365,2365,0
|
||||
20250227,113600,13010920,2365,2365,2365,2365,0
|
||||
20250227,113500,13010920,2365,2365,2365,2365,1
|
||||
20250227,113400,13008555,2370,2370,2370,2370,0
|
||||
20250227,113300,13008555,2370,2380,2380,2370,11
|
||||
20250227,113200,12982475,2355,2355,2355,2355,0
|
||||
20250227,113100,12982475,2355,2355,2355,2355,0
|
||||
20250227,113000,12982475,2355,2355,2355,2355,1017
|
||||
20250227,112900,10587440,2380,2380,2380,2380,0
|
||||
20250227,112800,10587440,2380,2380,2380,2380,0
|
||||
20250227,112700,10587440,2380,2380,2380,2380,0
|
||||
20250227,112600,10587440,2380,2380,2380,2380,0
|
||||
20250227,112500,10587440,2380,2380,2380,2380,0
|
||||
20250227,112400,10587440,2380,2380,2380,2380,0
|
||||
20250227,112300,10587440,2380,2380,2380,2380,0
|
||||
20250227,112200,10587440,2380,2380,2380,2380,0
|
||||
20250227,112100,10587440,2380,2380,2380,2380,0
|
||||
20250227,112000,10587440,2380,2380,2380,2380,0
|
||||
20250227,111900,10587440,2380,2380,2380,2380,0
|
||||
20250227,111800,10587440,2380,2380,2380,2380,0
|
||||
20250227,111700,10587440,2380,2380,2380,2380,0
|
||||
20250227,111600,10587440,2380,2380,2380,2380,0
|
||||
20250227,111500,10587440,2380,2380,2380,2380,0
|
||||
20250227,111400,10587440,2380,2380,2380,2380,0
|
||||
20250227,111300,10587440,2380,2380,2380,2380,0
|
||||
20250227,111200,10587440,2380,2380,2380,2380,0
|
||||
20250227,111100,10587440,2380,2380,2380,2380,0
|
||||
20250227,111000,10587440,2380,2380,2380,2380,0
|
||||
20250227,110900,10587440,2380,2380,2380,2380,0
|
||||
20250227,110800,10587440,2380,2380,2380,2380,0
|
||||
20250227,110700,10587440,2380,2380,2380,2380,0
|
||||
20250227,110600,10587440,2380,2380,2380,2380,1
|
||||
20250227,110500,10585060,2360,2360,2360,2360,0
|
||||
20250227,110400,10585060,2360,2360,2360,2360,0
|
||||
20250227,110300,10585060,2360,2360,2360,2360,0
|
||||
20250227,110200,10585060,2360,2360,2360,2360,0
|
||||
20250227,110100,10585060,2360,2360,2360,2360,0
|
||||
20250227,110000,10585060,2360,2360,2360,2360,0
|
||||
20250227,105900,10585060,2360,2360,2360,2360,427
|
||||
20250227,105800,9577340,2355,2360,2360,2355,687
|
||||
20250227,105700,7956320,2375,2375,2375,2375,1
|
||||
20250227,105600,7953945,2365,2365,2365,2365,0
|
||||
20250227,105500,7953945,2365,2365,2365,2365,0
|
||||
20250227,105400,7953945,2365,2365,2365,2365,0
|
||||
20250227,105300,7953945,2365,2365,2365,2365,0
|
||||
20250227,105200,7953945,2365,2365,2365,2365,0
|
||||
20250227,105100,7953945,2365,2365,2365,2365,0
|
||||
20250227,105000,7953945,2365,2365,2365,2365,0
|
||||
20250227,104900,7953945,2365,2365,2365,2365,728
|
||||
20250227,104800,6232225,2365,2365,2365,2365,0
|
||||
20250227,104700,6232225,2365,2365,2365,2365,10
|
||||
20250227,104600,6208575,2365,2365,2365,2365,0
|
||||
20250227,104500,6208575,2365,2365,2365,2365,0
|
||||
20250227,104400,6208575,2365,2365,2365,2365,115
|
||||
20250227,104300,5936600,2380,2380,2380,2380,0
|
||||
20250227,104200,5936600,2380,2380,2380,2380,0
|
||||
20250227,104100,5936600,2380,2380,2380,2380,0
|
||||
20250227,104000,5936600,2380,2380,2380,2380,0
|
||||
20250227,103900,5936600,2380,2380,2380,2380,0
|
||||
20250227,103800,5936600,2380,2380,2380,2380,0
|
||||
20250227,103700,5936600,2380,2380,2380,2380,0
|
||||
20250227,103600,5936600,2380,2380,2380,2380,0
|
||||
20250227,103500,5936600,2380,2380,2380,2380,0
|
||||
20250227,103400,5936600,2380,2380,2380,2380,0
|
||||
20250227,103300,5936600,2380,2380,2380,2380,1
|
||||
20250227,103200,5934220,2365,2365,2365,2365,3
|
||||
20250227,103100,5927125,2360,2360,2360,2360,248
|
||||
20250227,103000,5341845,2360,2360,2360,2360,65
|
||||
20250227,102900,5188445,2365,2365,2365,2365,0
|
||||
20250227,102800,5188445,2365,2365,2365,2365,0
|
||||
20250227,102700,5188445,2365,2365,2365,2365,0
|
||||
20250227,102600,5188445,2365,2365,2365,2365,0
|
||||
20250227,102500,5188445,2365,2365,2365,2365,0
|
||||
20250227,102400,5188445,2365,2370,2370,2365,86
|
||||
20250227,102300,4984725,2365,2365,2365,2365,1
|
||||
20250227,102200,4982360,2380,2380,2380,2380,0
|
||||
20250227,102100,4982360,2380,2380,2380,2380,0
|
||||
20250227,102000,4982360,2380,2380,2380,2380,0
|
||||
20250227,101900,4982360,2380,2380,2380,2380,0
|
||||
20250227,101800,4982360,2380,2380,2380,2380,0
|
||||
20250227,101700,4982360,2380,2380,2380,2380,0
|
||||
20250227,101600,4982360,2380,2380,2380,2380,0
|
||||
20250227,101500,4982360,2380,2380,2380,2380,0
|
||||
20250227,101400,4982360,2380,2380,2380,2380,1
|
||||
20250227,101300,4979980,2380,2380,2380,2380,0
|
||||
20250227,101200,4979980,2380,2380,2380,2380,1
|
||||
20250227,101100,4977600,2365,2365,2365,2365,0
|
||||
20250227,101000,4977600,2365,2365,2365,2365,0
|
||||
20250227,100900,4977600,2365,2365,2365,2365,0
|
||||
20250227,100800,4977600,2365,2365,2365,2365,0
|
||||
20250227,100700,4977600,2365,2365,2365,2365,0
|
||||
20250227,100600,4977600,2365,2365,2365,2365,0
|
||||
20250227,100500,4977600,2365,2375,2375,2365,542
|
||||
20250227,100400,3695500,2385,2385,2385,2385,0
|
||||
20250227,100300,3695500,2385,2385,2385,2385,1
|
||||
20250227,100200,3693115,2390,2390,2390,2390,0
|
||||
20250227,100100,3693115,2390,2390,2390,2390,0
|
||||
20250227,100000,3693115,2390,2390,2390,2390,0
|
||||
20250227,095900,3693115,2390,2390,2390,2390,0
|
||||
20250227,095800,3693115,2390,2390,2390,2390,0
|
||||
20250227,095700,3693115,2390,2390,2390,2390,0
|
||||
20250227,095600,3693115,2390,2390,2390,2390,0
|
||||
20250227,095500,3693115,2390,2390,2390,2390,30
|
||||
20250227,095400,3621415,2390,2390,2390,2390,0
|
||||
20250227,095300,3621415,2390,2390,2390,2390,37
|
||||
20250227,095200,3532985,2390,2390,2390,2390,0
|
||||
20250227,095100,3532985,2390,2390,2390,2390,1
|
||||
20250227,095000,3530595,2375,2375,2375,2375,0
|
||||
20250227,094900,3530595,2375,2375,2375,2375,5
|
||||
20250227,094800,3518720,2390,2390,2390,2390,0
|
||||
20250227,094700,3518720,2390,2390,2390,2390,0
|
||||
20250227,094600,3518720,2390,2390,2390,2390,0
|
||||
20250227,094500,3518720,2390,2390,2390,2390,1
|
||||
20250227,094400,3516330,2390,2390,2390,2390,14
|
||||
20250227,094300,3482870,2375,2375,2375,2375,0
|
||||
20250227,094200,3482870,2375,2375,2375,2375,1
|
||||
20250227,094100,3480495,2375,2375,2375,2375,1
|
||||
20250227,094000,3478120,2390,2390,2390,2390,0
|
||||
20250227,093900,3478120,2390,2390,2390,2390,0
|
||||
20250227,093800,3478120,2390,2390,2390,2390,0
|
||||
20250227,093700,3478120,2390,2390,2390,2390,0
|
||||
20250227,093600,3478120,2390,2390,2390,2390,12
|
||||
20250227,093500,3449440,2395,2395,2395,2395,0
|
||||
20250227,093400,3449440,2395,2395,2395,2395,0
|
||||
20250227,093300,3449440,2395,2395,2395,2395,0
|
||||
20250227,093200,3449440,2395,2395,2395,2395,0
|
||||
20250227,093100,3449440,2395,2395,2395,2395,0
|
||||
20250227,093000,3449440,2395,2395,2395,2395,0
|
||||
20250227,092900,3449440,2395,2395,2395,2395,0
|
||||
20250227,092800,3449440,2395,2395,2395,2395,0
|
||||
20250227,092700,3449440,2395,2395,2395,2395,1
|
||||
20250227,092600,3447045,2375,2375,2375,2375,0
|
||||
20250227,092500,3447045,2375,2375,2375,2375,0
|
||||
20250227,092400,3447045,2375,2375,2375,2375,0
|
||||
20250227,092300,3447045,2375,2375,2375,2375,33
|
||||
20250227,092200,3368670,2375,2380,2380,2375,100
|
||||
20250227,092100,3131165,2380,2380,2380,2380,0
|
||||
20250227,092000,3131165,2380,2385,2385,2380,18
|
||||
20250227,091900,3088315,2400,2390,2400,2390,335
|
||||
20250227,091800,2287655,2400,2400,2400,2400,0
|
||||
20250227,091700,2287655,2400,2400,2400,2400,0
|
||||
20250227,091600,2287655,2400,2400,2400,2400,0
|
||||
20250227,091500,2287655,2400,2400,2400,2400,0
|
||||
20250227,091400,2287655,2400,2400,2400,2400,100
|
||||
20250227,091300,2047655,2400,2400,2400,2400,0
|
||||
20250227,091200,2047655,2400,2400,2400,2400,0
|
||||
20250227,091100,2047655,2400,2400,2400,2400,0
|
||||
20250227,091000,2047655,2400,2400,2400,2400,1
|
||||
20250227,090900,2045255,2390,2400,2400,2390,246
|
||||
20250227,090800,1457305,2395,2390,2395,2390,54
|
||||
20250227,090700,1328075,2390,2390,2390,2390,0
|
||||
20250227,090600,1328075,2390,2385,2390,2385,52
|
||||
20250227,090500,1203870,2395,2395,2395,2395,0
|
||||
20250227,090400,1203870,2395,2395,2395,2395,7
|
||||
20250227,090300,1187105,2395,2380,2395,2375,11
|
||||
20250227,090200,1160915,2390,2400,2420,2390,222
|
||||
20250227,090100,629070,2390,2390,2390,2390,113
|
||||
20250227,090000,359000,2395,2395,2395,2390,150
|
||||
|
Reference in New Issue
Block a user