ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
048830/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,193300,25116979,1073,1073,1073,1073,513
20250227,193200,25116979,1073,1073,1073,1073,0
20250227,193100,25116979,1073,1073,1073,1073,0
20250227,193000,25116979,1073,1073,1073,1073,0
20250227,192900,25116979,1073,1073,1073,1073,0
20250227,192800,25116979,1073,1073,1073,1073,0
20250227,192700,25116979,1073,1073,1073,1073,0
20250227,192600,25116979,1073,1073,1073,1073,0
20250227,192500,25116979,1073,1073,1073,1073,0
20250227,192400,25116979,1073,1073,1073,1073,0
20250227,192300,25116979,1073,1073,1073,1073,0
20250227,192200,25116979,1073,1073,1073,1073,0
20250227,192100,25116979,1073,1073,1073,1073,0
20250227,192000,25116979,1073,1073,1073,1073,0
20250227,191900,25116979,1073,1073,1073,1073,0
20250227,191800,25116979,1073,1073,1073,1073,0
20250227,191700,25116979,1073,1073,1073,1073,0
20250227,191600,25116979,1073,1073,1073,1073,0
20250227,191500,25116979,1073,1073,1073,1073,0
20250227,191400,25116979,1073,1073,1073,1073,0
20250227,191300,25116979,1073,1073,1073,1073,0
20250227,191200,25116979,1073,1073,1073,1073,0
20250227,191100,25116979,1073,1073,1073,1073,0
20250227,191000,25116979,1073,1073,1073,1073,0
20250227,190900,25116979,1073,1073,1073,1073,0
20250227,190800,25116979,1073,1073,1073,1073,0
20250227,190700,25116979,1073,1073,1073,1073,0
20250227,190600,25116979,1073,1073,1073,1073,0
20250227,190500,25116979,1073,1073,1073,1073,0
20250227,190400,25116979,1073,1073,1073,1073,0
20250227,190300,25116979,1073,1073,1073,1073,513
20250227,190200,25116979,1073,1073,1073,1073,0
20250227,190100,25116979,1073,1073,1073,1073,0
20250227,190000,25116979,1073,1073,1073,1073,0
20250227,185900,25116979,1073,1073,1073,1073,0
20250227,185800,25116979,1073,1073,1073,1073,0
20250227,185700,25116979,1073,1073,1073,1073,0
20250227,185600,25116979,1073,1073,1073,1073,0
20250227,185500,25116979,1073,1073,1073,1073,0
20250227,185400,25116979,1073,1073,1073,1073,0
20250227,185300,25116979,1073,1073,1073,1073,0
20250227,185200,25116979,1073,1073,1073,1073,0
20250227,185100,25116979,1073,1073,1073,1073,0
20250227,185000,25116979,1073,1073,1073,1073,0
20250227,184900,25116979,1073,1073,1073,1073,0
20250227,184800,25116979,1073,1073,1073,1073,0
20250227,184700,25116979,1073,1073,1073,1073,0
20250227,184600,25116979,1073,1073,1073,1073,0
20250227,184500,25116979,1073,1073,1073,1073,0
20250227,184400,25116979,1073,1073,1073,1073,0
20250227,184300,25116979,1073,1073,1073,1073,0
20250227,184200,25116979,1073,1073,1073,1073,0
20250227,184100,25116979,1073,1073,1073,1073,0
20250227,184000,25116979,1073,1073,1073,1073,0
20250227,183900,25116979,1073,1073,1073,1073,0
20250227,183800,25116979,1073,1073,1073,1073,0
20250227,183700,25116979,1073,1073,1073,1073,0
20250227,183600,25116979,1073,1073,1073,1073,0
20250227,183500,25116979,1073,1073,1073,1073,0
20250227,183400,25116979,1073,1073,1073,1073,0
20250227,183300,25116979,1073,1073,1073,1073,513
20250227,183200,25116979,1073,1073,1073,1073,0
20250227,183100,25116979,1073,1073,1073,1073,0
20250227,183000,25116979,1073,1073,1073,1073,0
20250227,182900,25116979,1073,1073,1073,1073,0
20250227,182800,25116979,1073,1073,1073,1073,0
20250227,182700,25116979,1073,1073,1073,1073,0
20250227,182600,25116979,1073,1073,1073,1073,0
20250227,182500,25116979,1073,1073,1073,1073,0
20250227,182400,25116979,1073,1073,1073,1073,0
20250227,182300,25116979,1073,1073,1073,1073,0
20250227,182200,25116979,1073,1073,1073,1073,0
20250227,182100,25116979,1073,1073,1073,1073,0
20250227,182000,25116979,1073,1073,1073,1073,0
20250227,181900,25116979,1073,1073,1073,1073,0
20250227,181800,25116979,1073,1073,1073,1073,0
20250227,181700,25116979,1073,1073,1073,1073,0
20250227,181600,25116979,1073,1073,1073,1073,0
20250227,181500,25116979,1073,1073,1073,1073,0
20250227,181400,25116979,1073,1073,1073,1073,0
20250227,181300,25116979,1073,1073,1073,1073,0
20250227,181200,25116979,1073,1073,1073,1073,0
20250227,181100,25116979,1073,1073,1073,1073,0
20250227,181000,25116979,1073,1073,1073,1073,0
20250227,180900,25116979,1073,1073,1073,1073,0
20250227,180800,25116979,1073,1073,1073,1073,0
20250227,180700,25116979,1073,1073,1073,1073,0
20250227,180600,25116979,1073,1073,1073,1073,0
20250227,180500,25116979,1073,1073,1073,1073,0
20250227,180400,25116979,1073,1073,1073,1073,0
20250227,180300,25116979,1073,1073,1073,1073,513
20250227,180200,25116979,1073,1073,1073,1073,0
20250227,180100,25116979,1073,1073,1073,1073,0
20250227,180000,25116979,1073,1073,1073,1073,0
20250227,175900,25116979,1073,1073,1073,1073,0
20250227,175800,25116979,1073,1073,1073,1073,0
20250227,175700,25116979,1073,1073,1073,1073,0
20250227,175600,25116979,1073,1073,1073,1073,0
20250227,175500,25116979,1073,1073,1073,1073,0
20250227,175400,25116979,1073,1073,1073,1073,0
20250227,175300,25116979,1073,1073,1073,1073,0
20250227,175200,25116979,1073,1073,1073,1073,0
20250227,175100,25116979,1073,1073,1073,1073,0
20250227,175000,25116979,1073,1073,1073,1073,0
20250227,174900,25116979,1073,1073,1073,1073,0
20250227,174800,25116979,1073,1073,1073,1073,0
20250227,174700,25116979,1073,1073,1073,1073,0
20250227,174600,25116979,1073,1073,1073,1073,0
20250227,174500,25116979,1073,1073,1073,1073,0
20250227,174400,25116979,1073,1073,1073,1073,0
20250227,174300,25116979,1073,1073,1073,1073,0
20250227,174200,25116979,1073,1073,1073,1073,0
20250227,174100,25116979,1073,1073,1073,1073,0
20250227,174000,25116979,1073,1073,1073,1073,0
20250227,173900,25116979,1073,1073,1073,1073,0
20250227,173800,25116979,1073,1073,1073,1073,0
20250227,173700,25116979,1073,1073,1073,1073,0
20250227,173600,25116979,1073,1073,1073,1073,0
20250227,173500,25116979,1073,1073,1073,1073,0
20250227,173400,25116979,1073,1073,1073,1073,0
20250227,173300,25116979,1073,1073,1073,1073,513
20250227,173200,25116979,1073,1073,1073,1073,0
20250227,173100,25116979,1073,1073,1073,1073,0
20250227,173000,25116979,1073,1073,1073,1073,0
20250227,172900,25116979,1073,1073,1073,1073,0
20250227,172800,25116979,1073,1073,1073,1073,0
20250227,172700,25116979,1073,1073,1073,1073,0
20250227,172600,25116979,1073,1073,1073,1073,0
20250227,172500,25116979,1073,1073,1073,1073,0
20250227,172400,25116979,1073,1073,1073,1073,0
20250227,172300,25116979,1073,1073,1073,1073,0
20250227,172200,25116979,1073,1073,1073,1073,0
20250227,172100,25116979,1073,1073,1073,1073,0
20250227,172000,25116979,1073,1073,1073,1073,0
20250227,171900,25116979,1073,1073,1073,1073,0
20250227,171800,25116979,1073,1073,1073,1073,0
20250227,171700,25116979,1073,1073,1073,1073,0
20250227,171600,25116979,1073,1073,1073,1073,0
20250227,171500,25116979,1073,1073,1073,1073,0
20250227,171400,25116979,1073,1073,1073,1073,0
20250227,171300,25116979,1073,1073,1073,1073,0
20250227,171200,25116979,1073,1073,1073,1073,0
20250227,171100,25116979,1073,1073,1073,1073,0
20250227,171000,25116979,1073,1073,1073,1073,0
20250227,170900,25116979,1073,1073,1073,1073,0
20250227,170800,25116979,1073,1073,1073,1073,0
20250227,170700,25116979,1073,1073,1073,1073,0
20250227,170600,25116979,1073,1073,1073,1073,0
20250227,170500,25116979,1073,1073,1073,1073,0
20250227,170400,25116979,1073,1073,1073,1073,0
20250227,170300,25116979,1073,1073,1073,1073,513
20250227,170200,25116979,1073,1073,1073,1073,0
20250227,170100,25116979,1073,1073,1073,1073,0
20250227,170000,25116979,1073,1073,1073,1073,0
20250227,165900,25116979,1073,1073,1073,1073,0
20250227,165800,25116979,1073,1073,1073,1073,0
20250227,165700,25116979,1073,1073,1073,1073,0
20250227,165600,25116979,1073,1073,1073,1073,0
20250227,165500,25116979,1073,1073,1073,1073,0
20250227,165400,25116979,1073,1073,1073,1073,0
20250227,165300,25116979,1073,1073,1073,1073,0
20250227,165200,25116979,1073,1073,1073,1073,0
20250227,165100,25116979,1073,1073,1073,1073,0
20250227,165000,25116979,1073,1073,1073,1073,0
20250227,164900,25116979,1073,1073,1073,1073,0
20250227,164800,25116979,1073,1073,1073,1073,0
20250227,164700,25116979,1073,1073,1073,1073,0
20250227,164600,25116979,1073,1073,1073,1073,0
20250227,164500,25116979,1073,1073,1073,1073,0
20250227,164400,25116979,1073,1073,1073,1073,0
20250227,164300,25116979,1073,1073,1073,1073,0
20250227,164200,25116979,1073,1073,1073,1073,0
20250227,164100,25116979,1073,1073,1073,1073,0
20250227,164000,25116979,1073,1073,1073,1073,0
20250227,163900,25116979,1073,1073,1073,1073,0
20250227,163800,25116979,1073,1073,1073,1073,0
20250227,163700,25116979,1073,1073,1073,1073,0
20250227,163600,25116979,1073,1073,1073,1073,0
20250227,163500,25116979,1073,1073,1073,1073,0
20250227,163400,25116979,1073,1073,1073,1073,0
20250227,163300,25116979,1073,1073,1073,1073,513
20250227,163200,25116979,1073,1073,1073,1073,0
20250227,163100,25116979,1073,1073,1073,1073,0
20250227,163000,25116979,1073,1073,1073,1073,0
20250227,162900,25116979,1073,1073,1073,1073,0
20250227,162800,25116979,1073,1073,1073,1073,0
20250227,162700,25116979,1073,1073,1073,1073,0
20250227,162600,25116979,1073,1073,1073,1073,0
20250227,162500,25116979,1073,1073,1073,1073,0
20250227,162400,25116979,1073,1073,1073,1073,0
20250227,162300,25116979,1073,1073,1073,1073,0
20250227,162200,25116979,1073,1073,1073,1073,0
20250227,162100,25116979,1073,1073,1073,1073,0
20250227,162000,25116979,1073,1073,1073,1073,0
20250227,161900,25116979,1073,1073,1073,1073,0
20250227,161800,25116979,1073,1073,1073,1073,0
20250227,161700,25116979,1073,1073,1073,1073,0
20250227,161600,25116979,1073,1073,1073,1073,0
20250227,161500,25116979,1073,1073,1073,1073,0
20250227,161400,25116979,1073,1073,1073,1073,0
20250227,161300,25116979,1073,1073,1073,1073,0
20250227,161200,25116979,1073,1073,1073,1073,0
20250227,161100,25116979,1073,1073,1073,1073,0
20250227,161000,25116979,1073,1073,1073,1073,0
20250227,160900,25116979,1073,1073,1073,1073,0
20250227,160800,25116979,1073,1073,1073,1073,0
20250227,160700,25116979,1073,1073,1073,1073,0
20250227,160600,25116979,1073,1073,1073,1073,0
20250227,160500,25116979,1073,1073,1073,1073,0
20250227,160400,25116979,1073,1073,1073,1073,0
20250227,160300,25116979,1073,1073,1073,1073,513
20250227,160200,25116979,1073,1073,1073,1073,0
20250227,160100,25116979,1073,1073,1073,1073,0
20250227,160000,25116979,1073,1073,1073,1073,0
20250227,155900,25116979,1073,1073,1073,1073,0
20250227,155800,25116979,1073,1073,1073,1073,0
20250227,155700,25116979,1073,1073,1073,1073,0
20250227,155600,25116979,1073,1073,1073,1073,0
20250227,155500,25116979,1073,1073,1073,1073,0
20250227,155400,25116979,1073,1073,1073,1073,0
20250227,155300,25116979,1073,1073,1073,1073,0
20250227,155200,25116979,1073,1073,1073,1073,0
20250227,155100,25116979,1073,1073,1073,1073,0
20250227,155000,25116979,1073,1073,1073,1073,0
20250227,154900,25116979,1073,1073,1073,1073,0
20250227,154800,25116979,1073,1073,1073,1073,0
20250227,154700,25116979,1073,1073,1073,1073,0
20250227,154600,25116979,1073,1073,1073,1073,0
20250227,154500,25116979,1073,1073,1073,1073,0
20250227,154400,25116979,1073,1073,1073,1073,0
20250227,154300,25116979,1073,1073,1073,1073,0
20250227,154200,25116979,1073,1073,1073,1073,0
20250227,154100,25116979,1073,1073,1073,1073,0
20250227,154000,25116979,1073,1073,1073,1073,0
20250227,153900,25116979,1073,1073,1073,1073,0
20250227,153800,25116979,1073,1073,1073,1073,0
20250227,153700,25116979,1073,1073,1073,1073,0
20250227,153600,25116979,1073,1073,1073,1073,0
20250227,153500,25116979,1073,1073,1073,1073,0
20250227,153400,25116979,1073,1073,1073,1073,0
20250227,153300,25116979,1073,1073,1073,1073,513
20250227,153200,25116979,1073,1073,1073,1073,0
20250227,153100,25116979,1073,1073,1073,1073,0
20250227,153000,25116979,1073,1073,1073,1073,513
20250227,152900,24566530,1073,1073,1073,1073,0
20250227,152800,24566530,1073,1073,1073,1073,0
20250227,152700,24566530,1073,1073,1073,1073,0
20250227,152600,24566530,1073,1073,1073,1073,0
20250227,152500,24566530,1073,1073,1073,1073,0
20250227,152400,24566530,1073,1073,1073,1073,0
20250227,152300,24566530,1073,1073,1073,1073,0
20250227,152200,24566530,1073,1073,1073,1073,0
20250227,152100,24566530,1073,1073,1073,1073,0
20250227,152000,24566530,1073,1073,1073,1073,0
20250227,151900,24566530,1073,1070,1073,1070,149
20250227,151800,24407097,1070,1070,1070,1070,0
20250227,151700,24407097,1070,1070,1070,1070,52
20250227,151600,24351457,1068,1068,1068,1068,0
20250227,151500,24351457,1068,1068,1068,1068,105
20250227,151400,24239317,1070,1070,1070,1070,0
20250227,151300,24239317,1070,1070,1070,1070,0
20250227,151200,24239317,1070,1070,1070,1070,0
20250227,151100,24239317,1070,1070,1070,1070,0
20250227,151000,24239317,1070,1070,1070,1070,100
20250227,150900,24132317,1072,1072,1072,1072,0
20250227,150800,24132317,1072,1072,1072,1072,0
20250227,150700,24132317,1072,1072,1072,1072,0
20250227,150600,24132317,1072,1072,1072,1072,0
20250227,150500,24132317,1072,1067,1072,1067,123
20250227,150400,24000736,1067,1067,1067,1067,1
20250227,150300,23999669,1066,1066,1067,1066,3
20250227,150200,23996470,1067,1067,1067,1067,0
20250227,150100,23996470,1067,1067,1067,1067,0
20250227,150000,23996470,1067,1067,1067,1067,0
20250227,145900,23996470,1067,1067,1067,1067,0
20250227,145800,23996470,1067,1067,1067,1067,121
20250227,145700,23867363,1067,1067,1067,1067,0
20250227,145600,23867363,1067,1067,1067,1067,0
20250227,145500,23867363,1067,1067,1067,1067,0
20250227,145400,23867363,1067,1067,1067,1067,0
20250227,145300,23867363,1067,1067,1067,1067,0
20250227,145200,23867363,1067,1067,1067,1067,0
20250227,145100,23867363,1067,1067,1067,1067,0
20250227,145000,23867363,1067,1066,1067,1066,2
20250227,144900,23865230,1066,1066,1066,1066,0
20250227,144800,23865230,1066,1066,1066,1066,0
20250227,144700,23865230,1066,1066,1066,1066,0
20250227,144600,23865230,1066,1066,1066,1066,0
20250227,144500,23865230,1066,1066,1066,1066,0
20250227,144400,23865230,1066,1066,1066,1066,0
20250227,144300,23865230,1066,1066,1066,1066,0
20250227,144200,23865230,1066,1066,1066,1066,0
20250227,144100,23865230,1066,1066,1066,1066,36
20250227,144000,23826854,1067,1067,1067,1067,0
20250227,143900,23826854,1067,1067,1067,1064,725
20250227,143800,23055399,1068,1068,1068,1068,0
20250227,143700,23055399,1068,1068,1068,1068,0
20250227,143600,23055399,1068,1068,1068,1068,0
20250227,143500,23055399,1068,1068,1068,1068,0
20250227,143400,23055399,1068,1068,1068,1068,5
20250227,143300,23050059,1068,1068,1068,1068,5
20250227,143200,23044719,1068,1068,1068,1068,25
20250227,143100,23018019,1074,1074,1074,1074,0
20250227,143000,23018019,1074,1074,1074,1074,0
20250227,142900,23018019,1074,1074,1074,1074,0
20250227,142800,23018019,1074,1074,1074,1074,0
20250227,142700,23018019,1074,1074,1074,1074,0
20250227,142600,23018019,1074,1074,1074,1074,0
20250227,142500,23018019,1074,1074,1074,1074,0
20250227,142400,23018019,1074,1074,1074,1074,0
20250227,142300,23018019,1074,1074,1074,1074,0
20250227,142200,23018019,1074,1074,1074,1074,0
20250227,142100,23018019,1074,1074,1074,1074,0
20250227,142000,23018019,1074,1074,1074,1074,0
20250227,141900,23018019,1074,1074,1074,1074,0
20250227,141800,23018019,1074,1074,1074,1074,0
20250227,141700,23018019,1074,1074,1074,1074,0
20250227,141600,23018019,1074,1074,1074,1074,0
20250227,141500,23018019,1074,1074,1074,1074,0
20250227,141400,23018019,1074,1074,1074,1074,0
20250227,141300,23018019,1074,1074,1074,1074,0
20250227,141200,23018019,1074,1074,1074,1074,0
20250227,141100,23018019,1074,1074,1074,1074,0
20250227,141000,23018019,1074,1074,1074,1074,0
20250227,140900,23018019,1074,1074,1074,1074,0
20250227,140800,23018019,1074,1074,1074,1074,0
20250227,140700,23018019,1074,1074,1074,1074,0
20250227,140600,23018019,1074,1074,1074,1074,1
20250227,140500,23016945,1069,1069,1069,1069,0
20250227,140400,23016945,1069,1069,1069,1069,0
20250227,140300,23016945,1069,1069,1069,1069,0
20250227,140200,23016945,1069,1069,1069,1069,0
20250227,140100,23016945,1069,1069,1069,1069,0
20250227,140000,23016945,1069,1069,1069,1069,0
20250227,135900,23016945,1069,1069,1069,1069,0
20250227,135800,23016945,1069,1069,1069,1069,0
20250227,135700,23016945,1069,1069,1069,1069,0
20250227,135600,23016945,1069,1069,1069,1069,0
20250227,135500,23016945,1069,1069,1069,1069,0
20250227,135400,23016945,1069,1069,1069,1069,0
20250227,135300,23016945,1069,1069,1069,1069,0
20250227,135200,23016945,1069,1069,1069,1069,1
20250227,135100,23015876,1064,1064,1064,1064,500
20250227,135000,22483876,1065,1065,1065,1065,0
20250227,134900,22483876,1065,1065,1065,1065,1000
20250227,134800,21418876,1065,1065,1065,1065,5
20250227,134700,21413551,1068,1068,1068,1068,0
20250227,134600,21413551,1068,1068,1068,1068,0
20250227,134500,21413551,1068,1066,1068,1066,58
20250227,134400,21351649,1065,1065,1065,1065,0
20250227,134300,21351649,1065,1065,1065,1065,0
20250227,134200,21351649,1065,1065,1065,1065,0
20250227,134100,21351649,1065,1065,1065,1065,0
20250227,134000,21351649,1065,1065,1065,1065,0
20250227,133900,21351649,1065,1065,1065,1065,0
20250227,133800,21351649,1065,1065,1065,1065,20
20250227,133700,21330349,1066,1066,1066,1066,0
20250227,133600,21330349,1066,1066,1066,1066,30
20250227,133500,21298369,1065,1065,1065,1065,0
20250227,133400,21298369,1065,1065,1065,1065,0
20250227,133300,21298369,1065,1065,1065,1065,0
20250227,133200,21298369,1065,1065,1065,1065,0
20250227,133100,21298369,1065,1066,1066,1065,201
20250227,133000,21084104,1065,1065,1065,1065,0
20250227,132900,21084104,1065,1065,1065,1065,0
20250227,132800,21084104,1065,1065,1065,1065,0
20250227,132700,21084104,1065,1065,1065,1065,0
20250227,132600,21084104,1065,1065,1065,1065,0
20250227,132500,21084104,1065,1065,1065,1065,2
20250227,132400,21081974,1064,1064,1064,1064,14
20250227,132300,21067078,1076,1076,1076,1076,0
20250227,132200,21067078,1076,1076,1076,1076,0
20250227,132100,21067078,1076,1076,1076,1076,0
20250227,132000,21067078,1076,1076,1076,1076,0
20250227,131900,21067078,1076,1076,1076,1076,0
20250227,131800,21067078,1076,1076,1076,1076,0
20250227,131700,21067078,1076,1076,1076,1076,0
20250227,131600,21067078,1076,1076,1076,1076,0
20250227,131500,21067078,1076,1076,1076,1076,0
20250227,131400,21067078,1076,1076,1076,1076,0
20250227,131300,21067078,1076,1076,1076,1076,0
20250227,131200,21067078,1076,1076,1076,1076,0
20250227,131100,21067078,1076,1076,1076,1076,0
20250227,131000,21067078,1076,1076,1076,1076,0
20250227,130900,21067078,1076,1076,1076,1076,1
20250227,130800,21066002,1069,1069,1069,1069,0
20250227,130700,21066002,1069,1069,1069,1069,0
20250227,130600,21066002,1069,1069,1069,1069,0
20250227,130500,21066002,1069,1069,1069,1069,0
20250227,130400,21066002,1069,1069,1069,1069,0
20250227,130300,21066002,1069,1069,1069,1069,0
20250227,130200,21066002,1069,1069,1069,1069,0
20250227,130100,21066002,1069,1069,1069,1069,0
20250227,130000,21066002,1069,1069,1069,1069,37
20250227,125900,21026449,1070,1070,1070,1070,0
20250227,125800,21026449,1070,1070,1070,1070,0
20250227,125700,21026449,1070,1070,1070,1070,0
20250227,125600,21026449,1070,1070,1070,1070,0
20250227,125500,21026449,1070,1070,1070,1070,0
20250227,125400,21026449,1070,1070,1070,1070,0
20250227,125300,21026449,1070,1070,1070,1070,11
20250227,125200,21014679,1070,1070,1070,1070,0
20250227,125100,21014679,1070,1070,1070,1070,150
20250227,125000,20854179,1070,1070,1070,1070,1
20250227,124900,20853109,1070,1070,1070,1070,0
20250227,124800,20853109,1070,1070,1070,1070,1
20250227,124700,20852039,1062,1065,1065,1062,1000
20250227,124600,19788175,1070,1065,1070,1065,2
20250227,124500,19786040,1066,1068,1068,1066,609
20250227,124400,19136352,1073,1073,1073,1073,0
20250227,124300,19136352,1073,1073,1073,1073,0
20250227,124200,19136352,1073,1073,1073,1073,0
20250227,124100,19136352,1073,1073,1073,1073,0
20250227,124000,19136352,1073,1073,1073,1073,0
20250227,123900,19136352,1073,1073,1073,1073,0
20250227,123800,19136352,1073,1073,1073,1073,0
20250227,123700,19136352,1073,1073,1073,1073,10
20250227,123600,19125622,1074,1074,1074,1074,0
20250227,123500,19125622,1074,1074,1074,1074,0
20250227,123400,19125622,1074,1074,1074,1074,0
20250227,123300,19125622,1074,1074,1074,1074,0
20250227,123200,19125622,1074,1074,1074,1074,0
20250227,123100,19125622,1074,1074,1074,1074,0
20250227,123000,19125622,1074,1074,1074,1074,0
20250227,122900,19125622,1074,1074,1074,1074,0
20250227,122800,19125622,1074,1069,1074,1069,100
20250227,122700,19018525,1072,1072,1072,1072,0
20250227,122600,19018525,1072,1072,1072,1072,0
20250227,122500,19018525,1072,1072,1072,1072,0
20250227,122400,19018525,1072,1072,1072,1072,0
20250227,122300,19018525,1072,1072,1072,1072,0
20250227,122200,19018525,1072,1072,1072,1072,2
20250227,122100,19016381,1075,1075,1075,1075,0
20250227,122000,19016381,1075,1075,1075,1075,0
20250227,121900,19016381,1075,1075,1075,1075,0
20250227,121800,19016381,1075,1075,1075,1075,0
20250227,121700,19016381,1075,1075,1075,1075,0
20250227,121600,19016381,1075,1075,1075,1075,0
20250227,121500,19016381,1075,1075,1075,1075,1
20250227,121400,19015306,1068,1068,1068,1068,0
20250227,121300,19015306,1068,1068,1068,1068,0
20250227,121200,19015306,1068,1068,1068,1068,0
20250227,121100,19015306,1068,1068,1068,1068,0
20250227,121000,19015306,1068,1068,1068,1068,0
20250227,120900,19015306,1068,1069,1069,1068,500
20250227,120800,18481305,1078,1078,1078,1078,0
20250227,120700,18481305,1078,1078,1078,1078,0
20250227,120600,18481305,1078,1078,1078,1078,0
20250227,120500,18481305,1078,1078,1078,1078,0
20250227,120400,18481305,1078,1078,1078,1078,0
20250227,120300,18481305,1078,1078,1078,1078,0
20250227,120200,18481305,1078,1068,1078,1068,1126
20250227,120100,17278727,1069,1069,1069,1069,0
20250227,120000,17278727,1069,1069,1069,1069,282
20250227,115900,16977269,1069,1069,1069,1069,0
20250227,115800,16977269,1069,1070,1070,1069,170
20250227,115700,16795520,1080,1080,1080,1080,0
20250227,115600,16795520,1080,1080,1080,1080,0
20250227,115500,16795520,1080,1080,1080,1080,0
20250227,115400,16795520,1080,1080,1080,1080,0
20250227,115300,16795520,1080,1080,1080,1080,0
20250227,115200,16795520,1080,1080,1080,1080,0
20250227,115100,16795520,1080,1080,1080,1080,0
20250227,115000,16795520,1080,1080,1080,1080,0
20250227,114900,16795520,1080,1076,1080,1076,90
20250227,114800,16698587,1075,1071,1075,1071,86
20250227,114700,16606313,1073,1073,1073,1073,0
20250227,114600,16606313,1073,1073,1073,1073,0
20250227,114500,16606313,1073,1073,1073,1073,0
20250227,114400,16606313,1073,1069,1073,1069,2
20250227,114300,16604171,1073,1073,1073,1073,0
20250227,114200,16604171,1073,1073,1073,1073,0
20250227,114100,16604171,1073,1069,1073,1069,47
20250227,114000,16553924,1079,1079,1079,1079,0
20250227,113900,16553924,1079,1079,1079,1079,0
20250227,113800,16553924,1079,1079,1079,1079,0
20250227,113700,16553924,1079,1079,1079,1079,0
20250227,113600,16553924,1079,1079,1079,1079,0
20250227,113500,16553924,1079,1079,1079,1079,0
20250227,113400,16553924,1079,1079,1079,1079,0
20250227,113300,16553924,1079,1079,1079,1079,0
20250227,113200,16553924,1079,1079,1079,1079,0
20250227,113100,16553924,1079,1079,1079,1079,0
20250227,113000,16553924,1079,1079,1079,1079,0
20250227,112900,16553924,1079,1079,1079,1079,0
20250227,112800,16553924,1079,1079,1079,1079,0
20250227,112700,16553924,1079,1071,1079,1069,1502
20250227,112600,14948108,1084,1084,1084,1084,0
20250227,112500,14948108,1084,1084,1084,1084,0
20250227,112400,14948108,1084,1084,1084,1084,0
20250227,112300,14948108,1084,1084,1084,1084,0
20250227,112200,14948108,1084,1084,1084,1084,0
20250227,112100,14948108,1084,1084,1084,1084,0
20250227,112000,14948108,1084,1084,1084,1084,0
20250227,111900,14948108,1084,1084,1084,1084,0
20250227,111800,14948108,1084,1084,1084,1084,0
20250227,111700,14948108,1084,1084,1084,1084,0
20250227,111600,14948108,1084,1084,1084,1084,0
20250227,111500,14948108,1084,1084,1084,1084,0
20250227,111400,14948108,1084,1084,1084,1084,0
20250227,111300,14948108,1084,1084,1084,1084,0
20250227,111200,14948108,1084,1084,1084,1084,0
20250227,111100,14948108,1084,1084,1084,1084,0
20250227,111000,14948108,1084,1084,1084,1084,0
20250227,110900,14948108,1084,1084,1084,1084,0
20250227,110800,14948108,1084,1084,1084,1084,0
20250227,110700,14948108,1084,1084,1084,1084,0
20250227,110600,14948108,1084,1084,1084,1084,0
20250227,110500,14948108,1084,1084,1084,1084,0
20250227,110400,14948108,1084,1071,1084,1071,2
20250227,110300,14945953,1070,1070,1070,1070,0
20250227,110200,14945953,1070,1070,1070,1070,0
20250227,110100,14945953,1070,1070,1070,1070,52
20250227,110000,14890313,1070,1071,1071,1070,1948
20250227,105900,12805825,1074,1074,1074,1074,0
20250227,105800,12805825,1074,1074,1074,1074,0
20250227,105700,12805825,1074,1074,1074,1074,0
20250227,105600,12805825,1074,1074,1074,1074,0
20250227,105500,12805825,1074,1074,1074,1074,0
20250227,105400,12805825,1074,1074,1074,1074,0
20250227,105300,12805825,1074,1074,1074,1074,0
20250227,105200,12805825,1074,1074,1074,1074,1
20250227,105100,12804751,1071,1071,1071,1071,0
20250227,105000,12804751,1071,1071,1071,1071,0
20250227,104900,12804751,1071,1071,1071,1071,0
20250227,104800,12804751,1071,1071,1071,1071,1
20250227,104700,12803680,1071,1072,1072,1071,29
20250227,104600,12772620,1076,1076,1076,1076,0
20250227,104500,12772620,1076,1076,1076,1076,0
20250227,104400,12772620,1076,1076,1076,1076,0
20250227,104300,12772620,1076,1076,1076,1076,0
20250227,104200,12772620,1076,1076,1076,1076,0
20250227,104100,12772620,1076,1076,1076,1076,0
20250227,104000,12772620,1076,1076,1076,1076,0
20250227,103900,12772620,1076,1076,1076,1076,0
20250227,103800,12772620,1076,1076,1076,1076,0
20250227,103700,12772620,1076,1076,1076,1076,0
20250227,103600,12772620,1076,1076,1076,1076,0
20250227,103500,12772620,1076,1076,1076,1076,0
20250227,103400,12772620,1076,1072,1076,1072,149
20250227,103300,12612629,1070,1070,1070,1070,0
20250227,103200,12612629,1070,1070,1070,1070,17
20250227,103100,12594439,1070,1070,1070,1070,0
20250227,103000,12594439,1070,1070,1070,1070,0
20250227,102900,12594439,1070,1070,1070,1070,0
20250227,102800,12594439,1070,1070,1070,1070,0
20250227,102700,12594439,1070,1070,1070,1070,0
20250227,102600,12594439,1070,1070,1070,1070,84
20250227,102500,12504559,1069,1069,1069,1069,0
20250227,102400,12504559,1069,1069,1069,1069,0
20250227,102300,12504559,1069,1069,1069,1069,0
20250227,102200,12504559,1069,1069,1069,1069,1
20250227,102100,12503490,1075,1075,1075,1075,0
20250227,102000,12503490,1075,1074,1075,1074,850
20250227,101900,11589814,1075,1075,1075,1075,0
20250227,101800,11589814,1075,1075,1075,1075,1
20250227,101700,11588739,1070,1070,1070,1070,0
20250227,101600,11588739,1070,1070,1070,1070,0
20250227,101500,11588739,1070,1070,1070,1070,0
20250227,101400,11588739,1070,1070,1070,1070,0
20250227,101300,11588739,1070,1070,1070,1070,2
20250227,101200,11586599,1070,1070,1070,1070,0
20250227,101100,11586599,1070,1071,1071,1070,1500
20250227,101000,9980705,1078,1078,1078,1078,0
20250227,100900,9980705,1078,1078,1078,1078,0
20250227,100800,9980705,1078,1078,1078,1078,0
20250227,100700,9980705,1078,1078,1078,1078,1
20250227,100600,9979627,1079,1079,1079,1079,1
20250227,100500,9978548,1080,1080,1080,1080,2
20250227,100400,9976388,1071,1080,1080,1071,1025
20250227,100300,8869613,1081,1081,1081,1081,0
20250227,100200,8869613,1081,1081,1081,1081,0
20250227,100100,8869613,1081,1081,1081,1081,0
20250227,100000,8869613,1081,1081,1081,1081,0
20250227,095900,8869613,1081,1081,1081,1081,0
20250227,095800,8869613,1081,1081,1081,1081,0
20250227,095700,8869613,1081,1081,1081,1081,0
20250227,095600,8869613,1081,1081,1081,1081,1
20250227,095500,8868532,1080,1080,1080,1080,0
20250227,095400,8868532,1080,1071,1080,1071,1020
20250227,095300,7775932,1071,1080,1080,1070,4500
20250227,095200,2952515,1080,1080,1080,1080,0
20250227,095100,2952515,1080,1080,1080,1080,0
20250227,095000,2952515,1080,1080,1080,1080,0
20250227,094900,2952515,1080,1080,1080,1080,3
20250227,094800,2949275,1082,1082,1082,1082,0
20250227,094700,2949275,1082,1082,1082,1082,0
20250227,094600,2949275,1082,1082,1082,1082,10
20250227,094500,2938455,1082,1082,1082,1082,0
20250227,094400,2938455,1082,1082,1082,1082,2
20250227,094300,2936291,1084,1084,1084,1084,0
20250227,094200,2936291,1084,1084,1084,1084,0
20250227,094100,2936291,1084,1084,1084,1084,0
20250227,094000,2936291,1084,1084,1084,1084,0
20250227,093900,2936291,1084,1084,1084,1084,0
20250227,093800,2936291,1084,1084,1084,1084,0
20250227,093700,2936291,1084,1084,1084,1084,0
20250227,093600,2936291,1084,1084,1084,1084,0
20250227,093500,2936291,1084,1084,1084,1084,0
20250227,093400,2936291,1084,1084,1084,1084,0
20250227,093300,2936291,1084,1084,1084,1084,0
20250227,093200,2936291,1084,1084,1084,1084,0
20250227,093100,2936291,1084,1084,1084,1084,1
20250227,093000,2935207,1085,1085,1085,1085,0
20250227,092900,2935207,1085,1085,1085,1085,0
20250227,092800,2935207,1085,1085,1085,1085,0
20250227,092700,2935207,1085,1085,1085,1085,0
20250227,092600,2935207,1085,1085,1085,1085,0
20250227,092500,2935207,1085,1085,1085,1085,0
20250227,092400,2935207,1085,1085,1085,1085,0
20250227,092300,2935207,1085,1085,1085,1085,0
20250227,092200,2935207,1085,1085,1085,1085,0
20250227,092100,2935207,1085,1085,1085,1085,0
20250227,092000,2935207,1085,1085,1085,1085,0
20250227,091900,2935207,1085,1085,1085,1085,0
20250227,091800,2935207,1085,1085,1085,1085,0
20250227,091700,2935207,1085,1085,1085,1085,0
20250227,091600,2935207,1085,1085,1085,1085,0
20250227,091500,2935207,1085,1085,1085,1085,0
20250227,091400,2935207,1085,1084,1085,1084,1000
20250227,091300,1850610,1085,1085,1085,1085,0
20250227,091200,1850610,1085,1085,1085,1085,0
20250227,091100,1850610,1085,1085,1085,1085,0
20250227,091000,1850610,1085,1085,1085,1085,0
20250227,090900,1850610,1085,1085,1085,1085,0
20250227,090800,1850610,1085,1085,1085,1085,0
20250227,090700,1850610,1085,1085,1085,1085,0
20250227,090600,1850610,1085,1085,1085,1085,0
20250227,090500,1850610,1085,1085,1085,1085,0
20250227,090400,1850610,1085,1085,1085,1085,0
20250227,090300,1850610,1085,1085,1085,1085,519
20250227,090200,1287495,1085,1085,1085,1085,0
20250227,090100,1287495,1085,1081,1085,1081,185
20250227,090000,1087486,1081,1081,1081,1081,1006
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 193300 25116979 1073 1073 1073 1073 513
3 20250227 193200 25116979 1073 1073 1073 1073 0
4 20250227 193100 25116979 1073 1073 1073 1073 0
5 20250227 193000 25116979 1073 1073 1073 1073 0
6 20250227 192900 25116979 1073 1073 1073 1073 0
7 20250227 192800 25116979 1073 1073 1073 1073 0
8 20250227 192700 25116979 1073 1073 1073 1073 0
9 20250227 192600 25116979 1073 1073 1073 1073 0
10 20250227 192500 25116979 1073 1073 1073 1073 0
11 20250227 192400 25116979 1073 1073 1073 1073 0
12 20250227 192300 25116979 1073 1073 1073 1073 0
13 20250227 192200 25116979 1073 1073 1073 1073 0
14 20250227 192100 25116979 1073 1073 1073 1073 0
15 20250227 192000 25116979 1073 1073 1073 1073 0
16 20250227 191900 25116979 1073 1073 1073 1073 0
17 20250227 191800 25116979 1073 1073 1073 1073 0
18 20250227 191700 25116979 1073 1073 1073 1073 0
19 20250227 191600 25116979 1073 1073 1073 1073 0
20 20250227 191500 25116979 1073 1073 1073 1073 0
21 20250227 191400 25116979 1073 1073 1073 1073 0
22 20250227 191300 25116979 1073 1073 1073 1073 0
23 20250227 191200 25116979 1073 1073 1073 1073 0
24 20250227 191100 25116979 1073 1073 1073 1073 0
25 20250227 191000 25116979 1073 1073 1073 1073 0
26 20250227 190900 25116979 1073 1073 1073 1073 0
27 20250227 190800 25116979 1073 1073 1073 1073 0
28 20250227 190700 25116979 1073 1073 1073 1073 0
29 20250227 190600 25116979 1073 1073 1073 1073 0
30 20250227 190500 25116979 1073 1073 1073 1073 0
31 20250227 190400 25116979 1073 1073 1073 1073 0
32 20250227 190300 25116979 1073 1073 1073 1073 513
33 20250227 190200 25116979 1073 1073 1073 1073 0
34 20250227 190100 25116979 1073 1073 1073 1073 0
35 20250227 190000 25116979 1073 1073 1073 1073 0
36 20250227 185900 25116979 1073 1073 1073 1073 0
37 20250227 185800 25116979 1073 1073 1073 1073 0
38 20250227 185700 25116979 1073 1073 1073 1073 0
39 20250227 185600 25116979 1073 1073 1073 1073 0
40 20250227 185500 25116979 1073 1073 1073 1073 0
41 20250227 185400 25116979 1073 1073 1073 1073 0
42 20250227 185300 25116979 1073 1073 1073 1073 0
43 20250227 185200 25116979 1073 1073 1073 1073 0
44 20250227 185100 25116979 1073 1073 1073 1073 0
45 20250227 185000 25116979 1073 1073 1073 1073 0
46 20250227 184900 25116979 1073 1073 1073 1073 0
47 20250227 184800 25116979 1073 1073 1073 1073 0
48 20250227 184700 25116979 1073 1073 1073 1073 0
49 20250227 184600 25116979 1073 1073 1073 1073 0
50 20250227 184500 25116979 1073 1073 1073 1073 0
51 20250227 184400 25116979 1073 1073 1073 1073 0
52 20250227 184300 25116979 1073 1073 1073 1073 0
53 20250227 184200 25116979 1073 1073 1073 1073 0
54 20250227 184100 25116979 1073 1073 1073 1073 0
55 20250227 184000 25116979 1073 1073 1073 1073 0
56 20250227 183900 25116979 1073 1073 1073 1073 0
57 20250227 183800 25116979 1073 1073 1073 1073 0
58 20250227 183700 25116979 1073 1073 1073 1073 0
59 20250227 183600 25116979 1073 1073 1073 1073 0
60 20250227 183500 25116979 1073 1073 1073 1073 0
61 20250227 183400 25116979 1073 1073 1073 1073 0
62 20250227 183300 25116979 1073 1073 1073 1073 513
63 20250227 183200 25116979 1073 1073 1073 1073 0
64 20250227 183100 25116979 1073 1073 1073 1073 0
65 20250227 183000 25116979 1073 1073 1073 1073 0
66 20250227 182900 25116979 1073 1073 1073 1073 0
67 20250227 182800 25116979 1073 1073 1073 1073 0
68 20250227 182700 25116979 1073 1073 1073 1073 0
69 20250227 182600 25116979 1073 1073 1073 1073 0
70 20250227 182500 25116979 1073 1073 1073 1073 0
71 20250227 182400 25116979 1073 1073 1073 1073 0
72 20250227 182300 25116979 1073 1073 1073 1073 0
73 20250227 182200 25116979 1073 1073 1073 1073 0
74 20250227 182100 25116979 1073 1073 1073 1073 0
75 20250227 182000 25116979 1073 1073 1073 1073 0
76 20250227 181900 25116979 1073 1073 1073 1073 0
77 20250227 181800 25116979 1073 1073 1073 1073 0
78 20250227 181700 25116979 1073 1073 1073 1073 0
79 20250227 181600 25116979 1073 1073 1073 1073 0
80 20250227 181500 25116979 1073 1073 1073 1073 0
81 20250227 181400 25116979 1073 1073 1073 1073 0
82 20250227 181300 25116979 1073 1073 1073 1073 0
83 20250227 181200 25116979 1073 1073 1073 1073 0
84 20250227 181100 25116979 1073 1073 1073 1073 0
85 20250227 181000 25116979 1073 1073 1073 1073 0
86 20250227 180900 25116979 1073 1073 1073 1073 0
87 20250227 180800 25116979 1073 1073 1073 1073 0
88 20250227 180700 25116979 1073 1073 1073 1073 0
89 20250227 180600 25116979 1073 1073 1073 1073 0
90 20250227 180500 25116979 1073 1073 1073 1073 0
91 20250227 180400 25116979 1073 1073 1073 1073 0
92 20250227 180300 25116979 1073 1073 1073 1073 513
93 20250227 180200 25116979 1073 1073 1073 1073 0
94 20250227 180100 25116979 1073 1073 1073 1073 0
95 20250227 180000 25116979 1073 1073 1073 1073 0
96 20250227 175900 25116979 1073 1073 1073 1073 0
97 20250227 175800 25116979 1073 1073 1073 1073 0
98 20250227 175700 25116979 1073 1073 1073 1073 0
99 20250227 175600 25116979 1073 1073 1073 1073 0
100 20250227 175500 25116979 1073 1073 1073 1073 0
101 20250227 175400 25116979 1073 1073 1073 1073 0
102 20250227 175300 25116979 1073 1073 1073 1073 0
103 20250227 175200 25116979 1073 1073 1073 1073 0
104 20250227 175100 25116979 1073 1073 1073 1073 0
105 20250227 175000 25116979 1073 1073 1073 1073 0
106 20250227 174900 25116979 1073 1073 1073 1073 0
107 20250227 174800 25116979 1073 1073 1073 1073 0
108 20250227 174700 25116979 1073 1073 1073 1073 0
109 20250227 174600 25116979 1073 1073 1073 1073 0
110 20250227 174500 25116979 1073 1073 1073 1073 0
111 20250227 174400 25116979 1073 1073 1073 1073 0
112 20250227 174300 25116979 1073 1073 1073 1073 0
113 20250227 174200 25116979 1073 1073 1073 1073 0
114 20250227 174100 25116979 1073 1073 1073 1073 0
115 20250227 174000 25116979 1073 1073 1073 1073 0
116 20250227 173900 25116979 1073 1073 1073 1073 0
117 20250227 173800 25116979 1073 1073 1073 1073 0
118 20250227 173700 25116979 1073 1073 1073 1073 0
119 20250227 173600 25116979 1073 1073 1073 1073 0
120 20250227 173500 25116979 1073 1073 1073 1073 0
121 20250227 173400 25116979 1073 1073 1073 1073 0
122 20250227 173300 25116979 1073 1073 1073 1073 513
123 20250227 173200 25116979 1073 1073 1073 1073 0
124 20250227 173100 25116979 1073 1073 1073 1073 0
125 20250227 173000 25116979 1073 1073 1073 1073 0
126 20250227 172900 25116979 1073 1073 1073 1073 0
127 20250227 172800 25116979 1073 1073 1073 1073 0
128 20250227 172700 25116979 1073 1073 1073 1073 0
129 20250227 172600 25116979 1073 1073 1073 1073 0
130 20250227 172500 25116979 1073 1073 1073 1073 0
131 20250227 172400 25116979 1073 1073 1073 1073 0
132 20250227 172300 25116979 1073 1073 1073 1073 0
133 20250227 172200 25116979 1073 1073 1073 1073 0
134 20250227 172100 25116979 1073 1073 1073 1073 0
135 20250227 172000 25116979 1073 1073 1073 1073 0
136 20250227 171900 25116979 1073 1073 1073 1073 0
137 20250227 171800 25116979 1073 1073 1073 1073 0
138 20250227 171700 25116979 1073 1073 1073 1073 0
139 20250227 171600 25116979 1073 1073 1073 1073 0
140 20250227 171500 25116979 1073 1073 1073 1073 0
141 20250227 171400 25116979 1073 1073 1073 1073 0
142 20250227 171300 25116979 1073 1073 1073 1073 0
143 20250227 171200 25116979 1073 1073 1073 1073 0
144 20250227 171100 25116979 1073 1073 1073 1073 0
145 20250227 171000 25116979 1073 1073 1073 1073 0
146 20250227 170900 25116979 1073 1073 1073 1073 0
147 20250227 170800 25116979 1073 1073 1073 1073 0
148 20250227 170700 25116979 1073 1073 1073 1073 0
149 20250227 170600 25116979 1073 1073 1073 1073 0
150 20250227 170500 25116979 1073 1073 1073 1073 0
151 20250227 170400 25116979 1073 1073 1073 1073 0
152 20250227 170300 25116979 1073 1073 1073 1073 513
153 20250227 170200 25116979 1073 1073 1073 1073 0
154 20250227 170100 25116979 1073 1073 1073 1073 0
155 20250227 170000 25116979 1073 1073 1073 1073 0
156 20250227 165900 25116979 1073 1073 1073 1073 0
157 20250227 165800 25116979 1073 1073 1073 1073 0
158 20250227 165700 25116979 1073 1073 1073 1073 0
159 20250227 165600 25116979 1073 1073 1073 1073 0
160 20250227 165500 25116979 1073 1073 1073 1073 0
161 20250227 165400 25116979 1073 1073 1073 1073 0
162 20250227 165300 25116979 1073 1073 1073 1073 0
163 20250227 165200 25116979 1073 1073 1073 1073 0
164 20250227 165100 25116979 1073 1073 1073 1073 0
165 20250227 165000 25116979 1073 1073 1073 1073 0
166 20250227 164900 25116979 1073 1073 1073 1073 0
167 20250227 164800 25116979 1073 1073 1073 1073 0
168 20250227 164700 25116979 1073 1073 1073 1073 0
169 20250227 164600 25116979 1073 1073 1073 1073 0
170 20250227 164500 25116979 1073 1073 1073 1073 0
171 20250227 164400 25116979 1073 1073 1073 1073 0
172 20250227 164300 25116979 1073 1073 1073 1073 0
173 20250227 164200 25116979 1073 1073 1073 1073 0
174 20250227 164100 25116979 1073 1073 1073 1073 0
175 20250227 164000 25116979 1073 1073 1073 1073 0
176 20250227 163900 25116979 1073 1073 1073 1073 0
177 20250227 163800 25116979 1073 1073 1073 1073 0
178 20250227 163700 25116979 1073 1073 1073 1073 0
179 20250227 163600 25116979 1073 1073 1073 1073 0
180 20250227 163500 25116979 1073 1073 1073 1073 0
181 20250227 163400 25116979 1073 1073 1073 1073 0
182 20250227 163300 25116979 1073 1073 1073 1073 513
183 20250227 163200 25116979 1073 1073 1073 1073 0
184 20250227 163100 25116979 1073 1073 1073 1073 0
185 20250227 163000 25116979 1073 1073 1073 1073 0
186 20250227 162900 25116979 1073 1073 1073 1073 0
187 20250227 162800 25116979 1073 1073 1073 1073 0
188 20250227 162700 25116979 1073 1073 1073 1073 0
189 20250227 162600 25116979 1073 1073 1073 1073 0
190 20250227 162500 25116979 1073 1073 1073 1073 0
191 20250227 162400 25116979 1073 1073 1073 1073 0
192 20250227 162300 25116979 1073 1073 1073 1073 0
193 20250227 162200 25116979 1073 1073 1073 1073 0
194 20250227 162100 25116979 1073 1073 1073 1073 0
195 20250227 162000 25116979 1073 1073 1073 1073 0
196 20250227 161900 25116979 1073 1073 1073 1073 0
197 20250227 161800 25116979 1073 1073 1073 1073 0
198 20250227 161700 25116979 1073 1073 1073 1073 0
199 20250227 161600 25116979 1073 1073 1073 1073 0
200 20250227 161500 25116979 1073 1073 1073 1073 0
201 20250227 161400 25116979 1073 1073 1073 1073 0
202 20250227 161300 25116979 1073 1073 1073 1073 0
203 20250227 161200 25116979 1073 1073 1073 1073 0
204 20250227 161100 25116979 1073 1073 1073 1073 0
205 20250227 161000 25116979 1073 1073 1073 1073 0
206 20250227 160900 25116979 1073 1073 1073 1073 0
207 20250227 160800 25116979 1073 1073 1073 1073 0
208 20250227 160700 25116979 1073 1073 1073 1073 0
209 20250227 160600 25116979 1073 1073 1073 1073 0
210 20250227 160500 25116979 1073 1073 1073 1073 0
211 20250227 160400 25116979 1073 1073 1073 1073 0
212 20250227 160300 25116979 1073 1073 1073 1073 513
213 20250227 160200 25116979 1073 1073 1073 1073 0
214 20250227 160100 25116979 1073 1073 1073 1073 0
215 20250227 160000 25116979 1073 1073 1073 1073 0
216 20250227 155900 25116979 1073 1073 1073 1073 0
217 20250227 155800 25116979 1073 1073 1073 1073 0
218 20250227 155700 25116979 1073 1073 1073 1073 0
219 20250227 155600 25116979 1073 1073 1073 1073 0
220 20250227 155500 25116979 1073 1073 1073 1073 0
221 20250227 155400 25116979 1073 1073 1073 1073 0
222 20250227 155300 25116979 1073 1073 1073 1073 0
223 20250227 155200 25116979 1073 1073 1073 1073 0
224 20250227 155100 25116979 1073 1073 1073 1073 0
225 20250227 155000 25116979 1073 1073 1073 1073 0
226 20250227 154900 25116979 1073 1073 1073 1073 0
227 20250227 154800 25116979 1073 1073 1073 1073 0
228 20250227 154700 25116979 1073 1073 1073 1073 0
229 20250227 154600 25116979 1073 1073 1073 1073 0
230 20250227 154500 25116979 1073 1073 1073 1073 0
231 20250227 154400 25116979 1073 1073 1073 1073 0
232 20250227 154300 25116979 1073 1073 1073 1073 0
233 20250227 154200 25116979 1073 1073 1073 1073 0
234 20250227 154100 25116979 1073 1073 1073 1073 0
235 20250227 154000 25116979 1073 1073 1073 1073 0
236 20250227 153900 25116979 1073 1073 1073 1073 0
237 20250227 153800 25116979 1073 1073 1073 1073 0
238 20250227 153700 25116979 1073 1073 1073 1073 0
239 20250227 153600 25116979 1073 1073 1073 1073 0
240 20250227 153500 25116979 1073 1073 1073 1073 0
241 20250227 153400 25116979 1073 1073 1073 1073 0
242 20250227 153300 25116979 1073 1073 1073 1073 513
243 20250227 153200 25116979 1073 1073 1073 1073 0
244 20250227 153100 25116979 1073 1073 1073 1073 0
245 20250227 153000 25116979 1073 1073 1073 1073 513
246 20250227 152900 24566530 1073 1073 1073 1073 0
247 20250227 152800 24566530 1073 1073 1073 1073 0
248 20250227 152700 24566530 1073 1073 1073 1073 0
249 20250227 152600 24566530 1073 1073 1073 1073 0
250 20250227 152500 24566530 1073 1073 1073 1073 0
251 20250227 152400 24566530 1073 1073 1073 1073 0
252 20250227 152300 24566530 1073 1073 1073 1073 0
253 20250227 152200 24566530 1073 1073 1073 1073 0
254 20250227 152100 24566530 1073 1073 1073 1073 0
255 20250227 152000 24566530 1073 1073 1073 1073 0
256 20250227 151900 24566530 1073 1070 1073 1070 149
257 20250227 151800 24407097 1070 1070 1070 1070 0
258 20250227 151700 24407097 1070 1070 1070 1070 52
259 20250227 151600 24351457 1068 1068 1068 1068 0
260 20250227 151500 24351457 1068 1068 1068 1068 105
261 20250227 151400 24239317 1070 1070 1070 1070 0
262 20250227 151300 24239317 1070 1070 1070 1070 0
263 20250227 151200 24239317 1070 1070 1070 1070 0
264 20250227 151100 24239317 1070 1070 1070 1070 0
265 20250227 151000 24239317 1070 1070 1070 1070 100
266 20250227 150900 24132317 1072 1072 1072 1072 0
267 20250227 150800 24132317 1072 1072 1072 1072 0
268 20250227 150700 24132317 1072 1072 1072 1072 0
269 20250227 150600 24132317 1072 1072 1072 1072 0
270 20250227 150500 24132317 1072 1067 1072 1067 123
271 20250227 150400 24000736 1067 1067 1067 1067 1
272 20250227 150300 23999669 1066 1066 1067 1066 3
273 20250227 150200 23996470 1067 1067 1067 1067 0
274 20250227 150100 23996470 1067 1067 1067 1067 0
275 20250227 150000 23996470 1067 1067 1067 1067 0
276 20250227 145900 23996470 1067 1067 1067 1067 0
277 20250227 145800 23996470 1067 1067 1067 1067 121
278 20250227 145700 23867363 1067 1067 1067 1067 0
279 20250227 145600 23867363 1067 1067 1067 1067 0
280 20250227 145500 23867363 1067 1067 1067 1067 0
281 20250227 145400 23867363 1067 1067 1067 1067 0
282 20250227 145300 23867363 1067 1067 1067 1067 0
283 20250227 145200 23867363 1067 1067 1067 1067 0
284 20250227 145100 23867363 1067 1067 1067 1067 0
285 20250227 145000 23867363 1067 1066 1067 1066 2
286 20250227 144900 23865230 1066 1066 1066 1066 0
287 20250227 144800 23865230 1066 1066 1066 1066 0
288 20250227 144700 23865230 1066 1066 1066 1066 0
289 20250227 144600 23865230 1066 1066 1066 1066 0
290 20250227 144500 23865230 1066 1066 1066 1066 0
291 20250227 144400 23865230 1066 1066 1066 1066 0
292 20250227 144300 23865230 1066 1066 1066 1066 0
293 20250227 144200 23865230 1066 1066 1066 1066 0
294 20250227 144100 23865230 1066 1066 1066 1066 36
295 20250227 144000 23826854 1067 1067 1067 1067 0
296 20250227 143900 23826854 1067 1067 1067 1064 725
297 20250227 143800 23055399 1068 1068 1068 1068 0
298 20250227 143700 23055399 1068 1068 1068 1068 0
299 20250227 143600 23055399 1068 1068 1068 1068 0
300 20250227 143500 23055399 1068 1068 1068 1068 0
301 20250227 143400 23055399 1068 1068 1068 1068 5
302 20250227 143300 23050059 1068 1068 1068 1068 5
303 20250227 143200 23044719 1068 1068 1068 1068 25
304 20250227 143100 23018019 1074 1074 1074 1074 0
305 20250227 143000 23018019 1074 1074 1074 1074 0
306 20250227 142900 23018019 1074 1074 1074 1074 0
307 20250227 142800 23018019 1074 1074 1074 1074 0
308 20250227 142700 23018019 1074 1074 1074 1074 0
309 20250227 142600 23018019 1074 1074 1074 1074 0
310 20250227 142500 23018019 1074 1074 1074 1074 0
311 20250227 142400 23018019 1074 1074 1074 1074 0
312 20250227 142300 23018019 1074 1074 1074 1074 0
313 20250227 142200 23018019 1074 1074 1074 1074 0
314 20250227 142100 23018019 1074 1074 1074 1074 0
315 20250227 142000 23018019 1074 1074 1074 1074 0
316 20250227 141900 23018019 1074 1074 1074 1074 0
317 20250227 141800 23018019 1074 1074 1074 1074 0
318 20250227 141700 23018019 1074 1074 1074 1074 0
319 20250227 141600 23018019 1074 1074 1074 1074 0
320 20250227 141500 23018019 1074 1074 1074 1074 0
321 20250227 141400 23018019 1074 1074 1074 1074 0
322 20250227 141300 23018019 1074 1074 1074 1074 0
323 20250227 141200 23018019 1074 1074 1074 1074 0
324 20250227 141100 23018019 1074 1074 1074 1074 0
325 20250227 141000 23018019 1074 1074 1074 1074 0
326 20250227 140900 23018019 1074 1074 1074 1074 0
327 20250227 140800 23018019 1074 1074 1074 1074 0
328 20250227 140700 23018019 1074 1074 1074 1074 0
329 20250227 140600 23018019 1074 1074 1074 1074 1
330 20250227 140500 23016945 1069 1069 1069 1069 0
331 20250227 140400 23016945 1069 1069 1069 1069 0
332 20250227 140300 23016945 1069 1069 1069 1069 0
333 20250227 140200 23016945 1069 1069 1069 1069 0
334 20250227 140100 23016945 1069 1069 1069 1069 0
335 20250227 140000 23016945 1069 1069 1069 1069 0
336 20250227 135900 23016945 1069 1069 1069 1069 0
337 20250227 135800 23016945 1069 1069 1069 1069 0
338 20250227 135700 23016945 1069 1069 1069 1069 0
339 20250227 135600 23016945 1069 1069 1069 1069 0
340 20250227 135500 23016945 1069 1069 1069 1069 0
341 20250227 135400 23016945 1069 1069 1069 1069 0
342 20250227 135300 23016945 1069 1069 1069 1069 0
343 20250227 135200 23016945 1069 1069 1069 1069 1
344 20250227 135100 23015876 1064 1064 1064 1064 500
345 20250227 135000 22483876 1065 1065 1065 1065 0
346 20250227 134900 22483876 1065 1065 1065 1065 1000
347 20250227 134800 21418876 1065 1065 1065 1065 5
348 20250227 134700 21413551 1068 1068 1068 1068 0
349 20250227 134600 21413551 1068 1068 1068 1068 0
350 20250227 134500 21413551 1068 1066 1068 1066 58
351 20250227 134400 21351649 1065 1065 1065 1065 0
352 20250227 134300 21351649 1065 1065 1065 1065 0
353 20250227 134200 21351649 1065 1065 1065 1065 0
354 20250227 134100 21351649 1065 1065 1065 1065 0
355 20250227 134000 21351649 1065 1065 1065 1065 0
356 20250227 133900 21351649 1065 1065 1065 1065 0
357 20250227 133800 21351649 1065 1065 1065 1065 20
358 20250227 133700 21330349 1066 1066 1066 1066 0
359 20250227 133600 21330349 1066 1066 1066 1066 30
360 20250227 133500 21298369 1065 1065 1065 1065 0
361 20250227 133400 21298369 1065 1065 1065 1065 0
362 20250227 133300 21298369 1065 1065 1065 1065 0
363 20250227 133200 21298369 1065 1065 1065 1065 0
364 20250227 133100 21298369 1065 1066 1066 1065 201
365 20250227 133000 21084104 1065 1065 1065 1065 0
366 20250227 132900 21084104 1065 1065 1065 1065 0
367 20250227 132800 21084104 1065 1065 1065 1065 0
368 20250227 132700 21084104 1065 1065 1065 1065 0
369 20250227 132600 21084104 1065 1065 1065 1065 0
370 20250227 132500 21084104 1065 1065 1065 1065 2
371 20250227 132400 21081974 1064 1064 1064 1064 14
372 20250227 132300 21067078 1076 1076 1076 1076 0
373 20250227 132200 21067078 1076 1076 1076 1076 0
374 20250227 132100 21067078 1076 1076 1076 1076 0
375 20250227 132000 21067078 1076 1076 1076 1076 0
376 20250227 131900 21067078 1076 1076 1076 1076 0
377 20250227 131800 21067078 1076 1076 1076 1076 0
378 20250227 131700 21067078 1076 1076 1076 1076 0
379 20250227 131600 21067078 1076 1076 1076 1076 0
380 20250227 131500 21067078 1076 1076 1076 1076 0
381 20250227 131400 21067078 1076 1076 1076 1076 0
382 20250227 131300 21067078 1076 1076 1076 1076 0
383 20250227 131200 21067078 1076 1076 1076 1076 0
384 20250227 131100 21067078 1076 1076 1076 1076 0
385 20250227 131000 21067078 1076 1076 1076 1076 0
386 20250227 130900 21067078 1076 1076 1076 1076 1
387 20250227 130800 21066002 1069 1069 1069 1069 0
388 20250227 130700 21066002 1069 1069 1069 1069 0
389 20250227 130600 21066002 1069 1069 1069 1069 0
390 20250227 130500 21066002 1069 1069 1069 1069 0
391 20250227 130400 21066002 1069 1069 1069 1069 0
392 20250227 130300 21066002 1069 1069 1069 1069 0
393 20250227 130200 21066002 1069 1069 1069 1069 0
394 20250227 130100 21066002 1069 1069 1069 1069 0
395 20250227 130000 21066002 1069 1069 1069 1069 37
396 20250227 125900 21026449 1070 1070 1070 1070 0
397 20250227 125800 21026449 1070 1070 1070 1070 0
398 20250227 125700 21026449 1070 1070 1070 1070 0
399 20250227 125600 21026449 1070 1070 1070 1070 0
400 20250227 125500 21026449 1070 1070 1070 1070 0
401 20250227 125400 21026449 1070 1070 1070 1070 0
402 20250227 125300 21026449 1070 1070 1070 1070 11
403 20250227 125200 21014679 1070 1070 1070 1070 0
404 20250227 125100 21014679 1070 1070 1070 1070 150
405 20250227 125000 20854179 1070 1070 1070 1070 1
406 20250227 124900 20853109 1070 1070 1070 1070 0
407 20250227 124800 20853109 1070 1070 1070 1070 1
408 20250227 124700 20852039 1062 1065 1065 1062 1000
409 20250227 124600 19788175 1070 1065 1070 1065 2
410 20250227 124500 19786040 1066 1068 1068 1066 609
411 20250227 124400 19136352 1073 1073 1073 1073 0
412 20250227 124300 19136352 1073 1073 1073 1073 0
413 20250227 124200 19136352 1073 1073 1073 1073 0
414 20250227 124100 19136352 1073 1073 1073 1073 0
415 20250227 124000 19136352 1073 1073 1073 1073 0
416 20250227 123900 19136352 1073 1073 1073 1073 0
417 20250227 123800 19136352 1073 1073 1073 1073 0
418 20250227 123700 19136352 1073 1073 1073 1073 10
419 20250227 123600 19125622 1074 1074 1074 1074 0
420 20250227 123500 19125622 1074 1074 1074 1074 0
421 20250227 123400 19125622 1074 1074 1074 1074 0
422 20250227 123300 19125622 1074 1074 1074 1074 0
423 20250227 123200 19125622 1074 1074 1074 1074 0
424 20250227 123100 19125622 1074 1074 1074 1074 0
425 20250227 123000 19125622 1074 1074 1074 1074 0
426 20250227 122900 19125622 1074 1074 1074 1074 0
427 20250227 122800 19125622 1074 1069 1074 1069 100
428 20250227 122700 19018525 1072 1072 1072 1072 0
429 20250227 122600 19018525 1072 1072 1072 1072 0
430 20250227 122500 19018525 1072 1072 1072 1072 0
431 20250227 122400 19018525 1072 1072 1072 1072 0
432 20250227 122300 19018525 1072 1072 1072 1072 0
433 20250227 122200 19018525 1072 1072 1072 1072 2
434 20250227 122100 19016381 1075 1075 1075 1075 0
435 20250227 122000 19016381 1075 1075 1075 1075 0
436 20250227 121900 19016381 1075 1075 1075 1075 0
437 20250227 121800 19016381 1075 1075 1075 1075 0
438 20250227 121700 19016381 1075 1075 1075 1075 0
439 20250227 121600 19016381 1075 1075 1075 1075 0
440 20250227 121500 19016381 1075 1075 1075 1075 1
441 20250227 121400 19015306 1068 1068 1068 1068 0
442 20250227 121300 19015306 1068 1068 1068 1068 0
443 20250227 121200 19015306 1068 1068 1068 1068 0
444 20250227 121100 19015306 1068 1068 1068 1068 0
445 20250227 121000 19015306 1068 1068 1068 1068 0
446 20250227 120900 19015306 1068 1069 1069 1068 500
447 20250227 120800 18481305 1078 1078 1078 1078 0
448 20250227 120700 18481305 1078 1078 1078 1078 0
449 20250227 120600 18481305 1078 1078 1078 1078 0
450 20250227 120500 18481305 1078 1078 1078 1078 0
451 20250227 120400 18481305 1078 1078 1078 1078 0
452 20250227 120300 18481305 1078 1078 1078 1078 0
453 20250227 120200 18481305 1078 1068 1078 1068 1126
454 20250227 120100 17278727 1069 1069 1069 1069 0
455 20250227 120000 17278727 1069 1069 1069 1069 282
456 20250227 115900 16977269 1069 1069 1069 1069 0
457 20250227 115800 16977269 1069 1070 1070 1069 170
458 20250227 115700 16795520 1080 1080 1080 1080 0
459 20250227 115600 16795520 1080 1080 1080 1080 0
460 20250227 115500 16795520 1080 1080 1080 1080 0
461 20250227 115400 16795520 1080 1080 1080 1080 0
462 20250227 115300 16795520 1080 1080 1080 1080 0
463 20250227 115200 16795520 1080 1080 1080 1080 0
464 20250227 115100 16795520 1080 1080 1080 1080 0
465 20250227 115000 16795520 1080 1080 1080 1080 0
466 20250227 114900 16795520 1080 1076 1080 1076 90
467 20250227 114800 16698587 1075 1071 1075 1071 86
468 20250227 114700 16606313 1073 1073 1073 1073 0
469 20250227 114600 16606313 1073 1073 1073 1073 0
470 20250227 114500 16606313 1073 1073 1073 1073 0
471 20250227 114400 16606313 1073 1069 1073 1069 2
472 20250227 114300 16604171 1073 1073 1073 1073 0
473 20250227 114200 16604171 1073 1073 1073 1073 0
474 20250227 114100 16604171 1073 1069 1073 1069 47
475 20250227 114000 16553924 1079 1079 1079 1079 0
476 20250227 113900 16553924 1079 1079 1079 1079 0
477 20250227 113800 16553924 1079 1079 1079 1079 0
478 20250227 113700 16553924 1079 1079 1079 1079 0
479 20250227 113600 16553924 1079 1079 1079 1079 0
480 20250227 113500 16553924 1079 1079 1079 1079 0
481 20250227 113400 16553924 1079 1079 1079 1079 0
482 20250227 113300 16553924 1079 1079 1079 1079 0
483 20250227 113200 16553924 1079 1079 1079 1079 0
484 20250227 113100 16553924 1079 1079 1079 1079 0
485 20250227 113000 16553924 1079 1079 1079 1079 0
486 20250227 112900 16553924 1079 1079 1079 1079 0
487 20250227 112800 16553924 1079 1079 1079 1079 0
488 20250227 112700 16553924 1079 1071 1079 1069 1502
489 20250227 112600 14948108 1084 1084 1084 1084 0
490 20250227 112500 14948108 1084 1084 1084 1084 0
491 20250227 112400 14948108 1084 1084 1084 1084 0
492 20250227 112300 14948108 1084 1084 1084 1084 0
493 20250227 112200 14948108 1084 1084 1084 1084 0
494 20250227 112100 14948108 1084 1084 1084 1084 0
495 20250227 112000 14948108 1084 1084 1084 1084 0
496 20250227 111900 14948108 1084 1084 1084 1084 0
497 20250227 111800 14948108 1084 1084 1084 1084 0
498 20250227 111700 14948108 1084 1084 1084 1084 0
499 20250227 111600 14948108 1084 1084 1084 1084 0
500 20250227 111500 14948108 1084 1084 1084 1084 0
501 20250227 111400 14948108 1084 1084 1084 1084 0
502 20250227 111300 14948108 1084 1084 1084 1084 0
503 20250227 111200 14948108 1084 1084 1084 1084 0
504 20250227 111100 14948108 1084 1084 1084 1084 0
505 20250227 111000 14948108 1084 1084 1084 1084 0
506 20250227 110900 14948108 1084 1084 1084 1084 0
507 20250227 110800 14948108 1084 1084 1084 1084 0
508 20250227 110700 14948108 1084 1084 1084 1084 0
509 20250227 110600 14948108 1084 1084 1084 1084 0
510 20250227 110500 14948108 1084 1084 1084 1084 0
511 20250227 110400 14948108 1084 1071 1084 1071 2
512 20250227 110300 14945953 1070 1070 1070 1070 0
513 20250227 110200 14945953 1070 1070 1070 1070 0
514 20250227 110100 14945953 1070 1070 1070 1070 52
515 20250227 110000 14890313 1070 1071 1071 1070 1948
516 20250227 105900 12805825 1074 1074 1074 1074 0
517 20250227 105800 12805825 1074 1074 1074 1074 0
518 20250227 105700 12805825 1074 1074 1074 1074 0
519 20250227 105600 12805825 1074 1074 1074 1074 0
520 20250227 105500 12805825 1074 1074 1074 1074 0
521 20250227 105400 12805825 1074 1074 1074 1074 0
522 20250227 105300 12805825 1074 1074 1074 1074 0
523 20250227 105200 12805825 1074 1074 1074 1074 1
524 20250227 105100 12804751 1071 1071 1071 1071 0
525 20250227 105000 12804751 1071 1071 1071 1071 0
526 20250227 104900 12804751 1071 1071 1071 1071 0
527 20250227 104800 12804751 1071 1071 1071 1071 1
528 20250227 104700 12803680 1071 1072 1072 1071 29
529 20250227 104600 12772620 1076 1076 1076 1076 0
530 20250227 104500 12772620 1076 1076 1076 1076 0
531 20250227 104400 12772620 1076 1076 1076 1076 0
532 20250227 104300 12772620 1076 1076 1076 1076 0
533 20250227 104200 12772620 1076 1076 1076 1076 0
534 20250227 104100 12772620 1076 1076 1076 1076 0
535 20250227 104000 12772620 1076 1076 1076 1076 0
536 20250227 103900 12772620 1076 1076 1076 1076 0
537 20250227 103800 12772620 1076 1076 1076 1076 0
538 20250227 103700 12772620 1076 1076 1076 1076 0
539 20250227 103600 12772620 1076 1076 1076 1076 0
540 20250227 103500 12772620 1076 1076 1076 1076 0
541 20250227 103400 12772620 1076 1072 1076 1072 149
542 20250227 103300 12612629 1070 1070 1070 1070 0
543 20250227 103200 12612629 1070 1070 1070 1070 17
544 20250227 103100 12594439 1070 1070 1070 1070 0
545 20250227 103000 12594439 1070 1070 1070 1070 0
546 20250227 102900 12594439 1070 1070 1070 1070 0
547 20250227 102800 12594439 1070 1070 1070 1070 0
548 20250227 102700 12594439 1070 1070 1070 1070 0
549 20250227 102600 12594439 1070 1070 1070 1070 84
550 20250227 102500 12504559 1069 1069 1069 1069 0
551 20250227 102400 12504559 1069 1069 1069 1069 0
552 20250227 102300 12504559 1069 1069 1069 1069 0
553 20250227 102200 12504559 1069 1069 1069 1069 1
554 20250227 102100 12503490 1075 1075 1075 1075 0
555 20250227 102000 12503490 1075 1074 1075 1074 850
556 20250227 101900 11589814 1075 1075 1075 1075 0
557 20250227 101800 11589814 1075 1075 1075 1075 1
558 20250227 101700 11588739 1070 1070 1070 1070 0
559 20250227 101600 11588739 1070 1070 1070 1070 0
560 20250227 101500 11588739 1070 1070 1070 1070 0
561 20250227 101400 11588739 1070 1070 1070 1070 0
562 20250227 101300 11588739 1070 1070 1070 1070 2
563 20250227 101200 11586599 1070 1070 1070 1070 0
564 20250227 101100 11586599 1070 1071 1071 1070 1500
565 20250227 101000 9980705 1078 1078 1078 1078 0
566 20250227 100900 9980705 1078 1078 1078 1078 0
567 20250227 100800 9980705 1078 1078 1078 1078 0
568 20250227 100700 9980705 1078 1078 1078 1078 1
569 20250227 100600 9979627 1079 1079 1079 1079 1
570 20250227 100500 9978548 1080 1080 1080 1080 2
571 20250227 100400 9976388 1071 1080 1080 1071 1025
572 20250227 100300 8869613 1081 1081 1081 1081 0
573 20250227 100200 8869613 1081 1081 1081 1081 0
574 20250227 100100 8869613 1081 1081 1081 1081 0
575 20250227 100000 8869613 1081 1081 1081 1081 0
576 20250227 095900 8869613 1081 1081 1081 1081 0
577 20250227 095800 8869613 1081 1081 1081 1081 0
578 20250227 095700 8869613 1081 1081 1081 1081 0
579 20250227 095600 8869613 1081 1081 1081 1081 1
580 20250227 095500 8868532 1080 1080 1080 1080 0
581 20250227 095400 8868532 1080 1071 1080 1071 1020
582 20250227 095300 7775932 1071 1080 1080 1070 4500
583 20250227 095200 2952515 1080 1080 1080 1080 0
584 20250227 095100 2952515 1080 1080 1080 1080 0
585 20250227 095000 2952515 1080 1080 1080 1080 0
586 20250227 094900 2952515 1080 1080 1080 1080 3
587 20250227 094800 2949275 1082 1082 1082 1082 0
588 20250227 094700 2949275 1082 1082 1082 1082 0
589 20250227 094600 2949275 1082 1082 1082 1082 10
590 20250227 094500 2938455 1082 1082 1082 1082 0
591 20250227 094400 2938455 1082 1082 1082 1082 2
592 20250227 094300 2936291 1084 1084 1084 1084 0
593 20250227 094200 2936291 1084 1084 1084 1084 0
594 20250227 094100 2936291 1084 1084 1084 1084 0
595 20250227 094000 2936291 1084 1084 1084 1084 0
596 20250227 093900 2936291 1084 1084 1084 1084 0
597 20250227 093800 2936291 1084 1084 1084 1084 0
598 20250227 093700 2936291 1084 1084 1084 1084 0
599 20250227 093600 2936291 1084 1084 1084 1084 0
600 20250227 093500 2936291 1084 1084 1084 1084 0
601 20250227 093400 2936291 1084 1084 1084 1084 0
602 20250227 093300 2936291 1084 1084 1084 1084 0
603 20250227 093200 2936291 1084 1084 1084 1084 0
604 20250227 093100 2936291 1084 1084 1084 1084 1
605 20250227 093000 2935207 1085 1085 1085 1085 0
606 20250227 092900 2935207 1085 1085 1085 1085 0
607 20250227 092800 2935207 1085 1085 1085 1085 0
608 20250227 092700 2935207 1085 1085 1085 1085 0
609 20250227 092600 2935207 1085 1085 1085 1085 0
610 20250227 092500 2935207 1085 1085 1085 1085 0
611 20250227 092400 2935207 1085 1085 1085 1085 0
612 20250227 092300 2935207 1085 1085 1085 1085 0
613 20250227 092200 2935207 1085 1085 1085 1085 0
614 20250227 092100 2935207 1085 1085 1085 1085 0
615 20250227 092000 2935207 1085 1085 1085 1085 0
616 20250227 091900 2935207 1085 1085 1085 1085 0
617 20250227 091800 2935207 1085 1085 1085 1085 0
618 20250227 091700 2935207 1085 1085 1085 1085 0
619 20250227 091600 2935207 1085 1085 1085 1085 0
620 20250227 091500 2935207 1085 1085 1085 1085 0
621 20250227 091400 2935207 1085 1084 1085 1084 1000
622 20250227 091300 1850610 1085 1085 1085 1085 0
623 20250227 091200 1850610 1085 1085 1085 1085 0
624 20250227 091100 1850610 1085 1085 1085 1085 0
625 20250227 091000 1850610 1085 1085 1085 1085 0
626 20250227 090900 1850610 1085 1085 1085 1085 0
627 20250227 090800 1850610 1085 1085 1085 1085 0
628 20250227 090700 1850610 1085 1085 1085 1085 0
629 20250227 090600 1850610 1085 1085 1085 1085 0
630 20250227 090500 1850610 1085 1085 1085 1085 0
631 20250227 090400 1850610 1085 1085 1085 1085 0
632 20250227 090300 1850610 1085 1085 1085 1085 519
633 20250227 090200 1287495 1085 1085 1085 1085 0
634 20250227 090100 1287495 1085 1081 1085 1081 185
635 20250227 090000 1087486 1081 1081 1081 1081 1006