Update 2025-02-27 2849 candle_min
This commit is contained in:
635
048870/min/candle-20250227.csv
Normal file
635
048870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,193200,452830190,2810,2810,2810,2810,0
|
||||
20250227,193100,452830190,2810,2810,2810,2810,0
|
||||
20250227,193000,452830190,2810,2810,2810,2810,0
|
||||
20250227,192900,452830190,2810,2810,2810,2810,0
|
||||
20250227,192800,452830190,2810,2810,2810,2810,0
|
||||
20250227,192700,452830190,2810,2810,2810,2810,0
|
||||
20250227,192600,452830190,2810,2810,2810,2810,0
|
||||
20250227,192500,452830190,2810,2810,2810,2810,0
|
||||
20250227,192400,452830190,2810,2810,2810,2810,0
|
||||
20250227,192300,452830190,2810,2810,2810,2810,0
|
||||
20250227,192200,452830190,2810,2810,2810,2810,0
|
||||
20250227,192100,452830190,2810,2810,2810,2810,0
|
||||
20250227,192000,452830190,2810,2810,2810,2810,0
|
||||
20250227,191900,452830190,2810,2810,2810,2810,0
|
||||
20250227,191800,452830190,2810,2810,2810,2810,0
|
||||
20250227,191700,452830190,2810,2810,2810,2810,0
|
||||
20250227,191600,452830190,2810,2810,2810,2810,0
|
||||
20250227,191500,452830190,2810,2810,2810,2810,0
|
||||
20250227,191400,452830190,2810,2810,2810,2810,0
|
||||
20250227,191300,452830190,2810,2810,2810,2810,0
|
||||
20250227,191200,452830190,2810,2810,2810,2810,0
|
||||
20250227,191100,452830190,2810,2810,2810,2810,0
|
||||
20250227,191000,452830190,2810,2810,2810,2810,0
|
||||
20250227,190900,452830190,2810,2810,2810,2810,0
|
||||
20250227,190800,452830190,2810,2810,2810,2810,0
|
||||
20250227,190700,452830190,2810,2810,2810,2810,0
|
||||
20250227,190600,452830190,2810,2810,2810,2810,0
|
||||
20250227,190500,452830190,2810,2810,2810,2810,0
|
||||
20250227,190400,452830190,2810,2810,2810,2810,0
|
||||
20250227,190300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,190200,452830190,2810,2810,2810,2810,0
|
||||
20250227,190100,452830190,2810,2810,2810,2810,0
|
||||
20250227,190000,452830190,2810,2810,2810,2810,0
|
||||
20250227,185900,452830190,2810,2810,2810,2810,0
|
||||
20250227,185800,452830190,2810,2810,2810,2810,0
|
||||
20250227,185700,452830190,2810,2810,2810,2810,0
|
||||
20250227,185600,452830190,2810,2810,2810,2810,0
|
||||
20250227,185500,452830190,2810,2810,2810,2810,0
|
||||
20250227,185400,452830190,2810,2810,2810,2810,0
|
||||
20250227,185300,452830190,2810,2810,2810,2810,0
|
||||
20250227,185200,452830190,2810,2810,2810,2810,0
|
||||
20250227,185100,452830190,2810,2810,2810,2810,0
|
||||
20250227,185000,452830190,2810,2810,2810,2810,0
|
||||
20250227,184900,452830190,2810,2810,2810,2810,0
|
||||
20250227,184800,452830190,2810,2810,2810,2810,0
|
||||
20250227,184700,452830190,2810,2810,2810,2810,0
|
||||
20250227,184600,452830190,2810,2810,2810,2810,0
|
||||
20250227,184500,452830190,2810,2810,2810,2810,0
|
||||
20250227,184400,452830190,2810,2810,2810,2810,0
|
||||
20250227,184300,452830190,2810,2810,2810,2810,0
|
||||
20250227,184200,452830190,2810,2810,2810,2810,0
|
||||
20250227,184100,452830190,2810,2810,2810,2810,0
|
||||
20250227,184000,452830190,2810,2810,2810,2810,0
|
||||
20250227,183900,452830190,2810,2810,2810,2810,0
|
||||
20250227,183800,452830190,2810,2810,2810,2810,0
|
||||
20250227,183700,452830190,2810,2810,2810,2810,0
|
||||
20250227,183600,452830190,2810,2810,2810,2810,0
|
||||
20250227,183500,452830190,2810,2810,2810,2810,0
|
||||
20250227,183400,452830190,2810,2810,2810,2810,0
|
||||
20250227,183300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,183200,452830190,2810,2810,2810,2810,0
|
||||
20250227,183100,452830190,2810,2810,2810,2810,0
|
||||
20250227,183000,452830190,2810,2810,2810,2810,0
|
||||
20250227,182900,452830190,2810,2810,2810,2810,0
|
||||
20250227,182800,452830190,2810,2810,2810,2810,0
|
||||
20250227,182700,452830190,2810,2810,2810,2810,0
|
||||
20250227,182600,452830190,2810,2810,2810,2810,0
|
||||
20250227,182500,452830190,2810,2810,2810,2810,0
|
||||
20250227,182400,452830190,2810,2810,2810,2810,0
|
||||
20250227,182300,452830190,2810,2810,2810,2810,0
|
||||
20250227,182200,452830190,2810,2810,2810,2810,0
|
||||
20250227,182100,452830190,2810,2810,2810,2810,0
|
||||
20250227,182000,452830190,2810,2810,2810,2810,0
|
||||
20250227,181900,452830190,2810,2810,2810,2810,0
|
||||
20250227,181800,452830190,2810,2810,2810,2810,0
|
||||
20250227,181700,452830190,2810,2810,2810,2810,0
|
||||
20250227,181600,452830190,2810,2810,2810,2810,0
|
||||
20250227,181500,452830190,2810,2810,2810,2810,0
|
||||
20250227,181400,452830190,2810,2810,2810,2810,0
|
||||
20250227,181300,452830190,2810,2810,2810,2810,0
|
||||
20250227,181200,452830190,2810,2810,2810,2810,0
|
||||
20250227,181100,452830190,2810,2810,2810,2810,0
|
||||
20250227,181000,452830190,2810,2810,2810,2810,0
|
||||
20250227,180900,452830190,2810,2810,2810,2810,0
|
||||
20250227,180800,452830190,2810,2810,2810,2810,0
|
||||
20250227,180700,452830190,2810,2810,2810,2810,0
|
||||
20250227,180600,452830190,2810,2810,2810,2810,0
|
||||
20250227,180500,452830190,2810,2810,2810,2810,0
|
||||
20250227,180400,452830190,2810,2810,2810,2810,0
|
||||
20250227,180300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,180200,452830190,2810,2810,2810,2810,0
|
||||
20250227,180100,452830190,2810,2810,2810,2810,0
|
||||
20250227,180000,452830190,2810,2810,2810,2810,0
|
||||
20250227,175900,452830190,2810,2810,2810,2810,0
|
||||
20250227,175800,452830190,2810,2810,2810,2810,0
|
||||
20250227,175700,452830190,2810,2810,2810,2810,0
|
||||
20250227,175600,452830190,2810,2810,2810,2810,0
|
||||
20250227,175500,452830190,2810,2810,2810,2810,0
|
||||
20250227,175400,452830190,2810,2810,2810,2810,0
|
||||
20250227,175300,452830190,2810,2810,2810,2810,0
|
||||
20250227,175200,452830190,2810,2810,2810,2810,0
|
||||
20250227,175100,452830190,2810,2810,2810,2810,0
|
||||
20250227,175000,452830190,2810,2810,2810,2810,0
|
||||
20250227,174900,452830190,2810,2810,2810,2810,0
|
||||
20250227,174800,452830190,2810,2810,2810,2810,0
|
||||
20250227,174700,452830190,2810,2810,2810,2810,0
|
||||
20250227,174600,452830190,2810,2810,2810,2810,0
|
||||
20250227,174500,452830190,2810,2810,2810,2810,0
|
||||
20250227,174400,452830190,2810,2810,2810,2810,0
|
||||
20250227,174300,452830190,2810,2810,2810,2810,0
|
||||
20250227,174200,452830190,2810,2810,2810,2810,0
|
||||
20250227,174100,452830190,2810,2810,2810,2810,0
|
||||
20250227,174000,452830190,2810,2810,2810,2810,0
|
||||
20250227,173900,452830190,2810,2810,2810,2810,0
|
||||
20250227,173800,452830190,2810,2810,2810,2810,0
|
||||
20250227,173700,452830190,2810,2810,2810,2810,0
|
||||
20250227,173600,452830190,2810,2810,2810,2810,0
|
||||
20250227,173500,452830190,2810,2810,2810,2810,0
|
||||
20250227,173400,452830190,2810,2810,2810,2810,0
|
||||
20250227,173300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,173200,452830190,2810,2810,2810,2810,0
|
||||
20250227,173100,452830190,2810,2810,2810,2810,0
|
||||
20250227,173000,452830190,2810,2810,2810,2810,0
|
||||
20250227,172900,452830190,2810,2810,2810,2810,0
|
||||
20250227,172800,452830190,2810,2810,2810,2810,0
|
||||
20250227,172700,452830190,2810,2810,2810,2810,0
|
||||
20250227,172600,452830190,2810,2810,2810,2810,0
|
||||
20250227,172500,452830190,2810,2810,2810,2810,0
|
||||
20250227,172400,452830190,2810,2810,2810,2810,0
|
||||
20250227,172300,452830190,2810,2810,2810,2810,0
|
||||
20250227,172200,452830190,2810,2810,2810,2810,0
|
||||
20250227,172100,452830190,2810,2810,2810,2810,0
|
||||
20250227,172000,452830190,2810,2810,2810,2810,0
|
||||
20250227,171900,452830190,2810,2810,2810,2810,0
|
||||
20250227,171800,452830190,2810,2810,2810,2810,0
|
||||
20250227,171700,452830190,2810,2810,2810,2810,0
|
||||
20250227,171600,452830190,2810,2810,2810,2810,0
|
||||
20250227,171500,452830190,2810,2810,2810,2810,0
|
||||
20250227,171400,452830190,2810,2810,2810,2810,0
|
||||
20250227,171300,452830190,2810,2810,2810,2810,0
|
||||
20250227,171200,452830190,2810,2810,2810,2810,0
|
||||
20250227,171100,452830190,2810,2810,2810,2810,0
|
||||
20250227,171000,452830190,2810,2810,2810,2810,0
|
||||
20250227,170900,452830190,2810,2810,2810,2810,0
|
||||
20250227,170800,452830190,2810,2810,2810,2810,0
|
||||
20250227,170700,452830190,2810,2810,2810,2810,0
|
||||
20250227,170600,452830190,2810,2810,2810,2810,0
|
||||
20250227,170500,452830190,2810,2810,2810,2810,0
|
||||
20250227,170400,452830190,2810,2810,2810,2810,0
|
||||
20250227,170300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,170200,452830190,2810,2810,2810,2810,0
|
||||
20250227,170100,452830190,2810,2810,2810,2810,0
|
||||
20250227,170000,452830190,2810,2810,2810,2810,0
|
||||
20250227,165900,452830190,2810,2810,2810,2810,0
|
||||
20250227,165800,452830190,2810,2810,2810,2810,0
|
||||
20250227,165700,452830190,2810,2810,2810,2810,0
|
||||
20250227,165600,452830190,2810,2810,2810,2810,0
|
||||
20250227,165500,452830190,2810,2810,2810,2810,0
|
||||
20250227,165400,452830190,2810,2810,2810,2810,0
|
||||
20250227,165300,452830190,2810,2810,2810,2810,0
|
||||
20250227,165200,452830190,2810,2810,2810,2810,0
|
||||
20250227,165100,452830190,2810,2810,2810,2810,0
|
||||
20250227,165000,452830190,2810,2810,2810,2810,0
|
||||
20250227,164900,452830190,2810,2810,2810,2810,0
|
||||
20250227,164800,452830190,2810,2810,2810,2810,0
|
||||
20250227,164700,452830190,2810,2810,2810,2810,0
|
||||
20250227,164600,452830190,2810,2810,2810,2810,0
|
||||
20250227,164500,452830190,2810,2810,2810,2810,0
|
||||
20250227,164400,452830190,2810,2810,2810,2810,0
|
||||
20250227,164300,452830190,2810,2810,2810,2810,0
|
||||
20250227,164200,452830190,2810,2810,2810,2810,0
|
||||
20250227,164100,452830190,2810,2810,2810,2810,0
|
||||
20250227,164000,452830190,2810,2810,2810,2810,0
|
||||
20250227,163900,452830190,2810,2810,2810,2810,0
|
||||
20250227,163800,452830190,2810,2810,2810,2810,0
|
||||
20250227,163700,452830190,2810,2810,2810,2810,0
|
||||
20250227,163600,452830190,2810,2810,2810,2810,0
|
||||
20250227,163500,452830190,2810,2810,2810,2810,0
|
||||
20250227,163400,452830190,2810,2810,2810,2810,0
|
||||
20250227,163300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,163200,452830190,2810,2810,2810,2810,0
|
||||
20250227,163100,452830190,2810,2810,2810,2810,0
|
||||
20250227,163000,452830190,2810,2810,2810,2810,0
|
||||
20250227,162900,452830190,2810,2810,2810,2810,0
|
||||
20250227,162800,452830190,2810,2810,2810,2810,0
|
||||
20250227,162700,452830190,2810,2810,2810,2810,0
|
||||
20250227,162600,452830190,2810,2810,2810,2810,0
|
||||
20250227,162500,452830190,2810,2810,2810,2810,0
|
||||
20250227,162400,452830190,2810,2810,2810,2810,0
|
||||
20250227,162300,452830190,2810,2810,2810,2810,0
|
||||
20250227,162200,452830190,2810,2810,2810,2810,0
|
||||
20250227,162100,452830190,2810,2810,2810,2810,0
|
||||
20250227,162000,452830190,2810,2810,2810,2810,0
|
||||
20250227,161900,452830190,2810,2810,2810,2810,0
|
||||
20250227,161800,452830190,2810,2810,2810,2810,0
|
||||
20250227,161700,452830190,2810,2810,2810,2810,0
|
||||
20250227,161600,452830190,2810,2810,2810,2810,0
|
||||
20250227,161500,452830190,2810,2810,2810,2810,0
|
||||
20250227,161400,452830190,2810,2810,2810,2810,0
|
||||
20250227,161300,452830190,2810,2810,2810,2810,0
|
||||
20250227,161200,452830190,2810,2810,2810,2810,0
|
||||
20250227,161100,452830190,2810,2810,2810,2810,0
|
||||
20250227,161000,452830190,2810,2810,2810,2810,0
|
||||
20250227,160900,452830190,2810,2810,2810,2810,0
|
||||
20250227,160800,452830190,2810,2810,2810,2810,0
|
||||
20250227,160700,452830190,2810,2810,2810,2810,0
|
||||
20250227,160600,452830190,2810,2810,2810,2810,0
|
||||
20250227,160500,452830190,2810,2810,2810,2810,0
|
||||
20250227,160400,452830190,2810,2810,2810,2810,0
|
||||
20250227,160300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,160200,452830190,2810,2810,2810,2810,0
|
||||
20250227,160100,452830190,2810,2810,2810,2810,0
|
||||
20250227,160000,452830190,2810,2810,2810,2810,0
|
||||
20250227,155900,452830190,2810,2810,2810,2810,0
|
||||
20250227,155800,452830190,2810,2810,2810,2810,0
|
||||
20250227,155700,452830190,2810,2810,2810,2810,0
|
||||
20250227,155600,452830190,2810,2810,2810,2810,0
|
||||
20250227,155500,452830190,2810,2810,2810,2810,0
|
||||
20250227,155400,452830190,2810,2810,2810,2810,0
|
||||
20250227,155300,452830190,2810,2810,2810,2810,0
|
||||
20250227,155200,452830190,2810,2810,2810,2810,0
|
||||
20250227,155100,452830190,2810,2810,2810,2810,0
|
||||
20250227,155000,452830190,2810,2810,2810,2810,0
|
||||
20250227,154900,452830190,2810,2810,2810,2810,0
|
||||
20250227,154800,452830190,2810,2810,2810,2810,0
|
||||
20250227,154700,452830190,2810,2810,2810,2810,0
|
||||
20250227,154600,452830190,2810,2810,2810,2810,0
|
||||
20250227,154500,452830190,2810,2810,2810,2810,0
|
||||
20250227,154400,452830190,2810,2810,2810,2810,0
|
||||
20250227,154300,452830190,2810,2810,2810,2810,0
|
||||
20250227,154200,452830190,2810,2810,2810,2810,0
|
||||
20250227,154100,452830190,2810,2810,2810,2810,0
|
||||
20250227,154000,452830190,2810,2810,2810,2810,0
|
||||
20250227,153900,452830190,2810,2810,2810,2810,0
|
||||
20250227,153800,452830190,2810,2810,2810,2810,0
|
||||
20250227,153700,452830190,2810,2810,2810,2810,0
|
||||
20250227,153600,452830190,2810,2810,2810,2810,0
|
||||
20250227,153500,452830190,2810,2810,2810,2810,0
|
||||
20250227,153400,452830190,2810,2810,2810,2810,0
|
||||
20250227,153300,452830190,2810,2810,2810,2810,7393
|
||||
20250227,153200,452830190,2810,2810,2810,2810,0
|
||||
20250227,153100,452830190,2810,2810,2810,2810,0
|
||||
20250227,153000,452830190,2810,2810,2810,2810,7393
|
||||
20250227,152900,432055860,2820,2820,2820,2820,0
|
||||
20250227,152800,432055860,2820,2820,2820,2820,0
|
||||
20250227,152700,432055860,2820,2820,2820,2820,0
|
||||
20250227,152600,432055860,2820,2820,2820,2820,0
|
||||
20250227,152500,432055860,2820,2820,2820,2820,0
|
||||
20250227,152400,432055860,2820,2820,2820,2820,0
|
||||
20250227,152300,432055860,2820,2820,2820,2820,0
|
||||
20250227,152200,432055860,2820,2820,2820,2820,0
|
||||
20250227,152100,432055860,2820,2820,2820,2820,0
|
||||
20250227,152000,432055860,2820,2820,2820,2820,0
|
||||
20250227,151900,432055860,2820,2800,2820,2795,464
|
||||
20250227,151800,430754800,2820,2820,2820,2800,173
|
||||
20250227,151700,430267100,2800,2820,2830,2795,5378
|
||||
20250227,151600,415187800,2820,2820,2820,2820,376
|
||||
20250227,151500,414127480,2830,2820,2830,2820,509
|
||||
20250227,151400,412692040,2830,2830,2830,2830,0
|
||||
20250227,151300,412692040,2830,2830,2830,2830,0
|
||||
20250227,151200,412692040,2830,2830,2830,2830,0
|
||||
20250227,151100,412692040,2830,2825,2830,2825,27
|
||||
20250227,151000,412615760,2820,2820,2820,2820,26
|
||||
20250227,150900,412542440,2820,2830,2830,2820,106
|
||||
20250227,150800,412243480,2830,2830,2830,2830,0
|
||||
20250227,150700,412243480,2830,2830,2830,2830,0
|
||||
20250227,150600,412243480,2830,2830,2830,2830,0
|
||||
20250227,150500,412243480,2830,2830,2830,2830,0
|
||||
20250227,150400,412243480,2830,2830,2830,2830,0
|
||||
20250227,150300,412243480,2830,2830,2830,2830,5
|
||||
20250227,150200,412229330,2825,2825,2825,2825,0
|
||||
20250227,150100,412229330,2825,2825,2825,2825,600
|
||||
20250227,150000,410534330,2825,2825,2830,2825,677
|
||||
20250227,145900,408619590,2825,2825,2825,2825,67
|
||||
20250227,145800,408430315,2835,2835,2835,2835,206
|
||||
20250227,145700,407846305,2830,2810,2830,2810,12119
|
||||
20250227,145600,373703265,2810,2810,2810,2810,834
|
||||
20250227,145500,371359725,2815,2800,2815,2800,475
|
||||
20250227,145400,370029650,2810,2810,2815,2810,196
|
||||
20250227,145300,369478140,2810,2800,2810,2800,146
|
||||
20250227,145200,369069290,2810,2810,2810,2810,8
|
||||
20250227,145100,369046810,2810,2810,2810,2810,600
|
||||
20250227,145000,367360810,2815,2815,2815,2815,1
|
||||
20250227,144900,367357995,2800,2805,2805,2800,81
|
||||
20250227,144800,367131025,2815,2815,2815,2815,0
|
||||
20250227,144700,367131025,2815,2800,2815,2800,2005
|
||||
20250227,144600,361516950,2800,2815,2815,2800,705
|
||||
20250227,144500,359542875,2800,2800,2800,2800,67
|
||||
20250227,144400,359355275,2815,2800,2815,2800,5
|
||||
20250227,144300,359341215,2815,2815,2815,2815,0
|
||||
20250227,144200,359341215,2815,2815,2815,2815,0
|
||||
20250227,144100,359341215,2815,2815,2815,2815,5
|
||||
20250227,144000,359327140,2800,2800,2800,2800,500
|
||||
20250227,143900,357927140,2800,2800,2800,2800,300
|
||||
20250227,143800,357087140,2795,2795,2795,2795,87
|
||||
20250227,143700,356843975,2815,2800,2815,2800,36
|
||||
20250227,143600,356743100,2815,2800,2815,2800,9
|
||||
20250227,143500,356717825,2800,2800,2800,2800,5
|
||||
20250227,143400,356703825,2800,2800,2800,2800,0
|
||||
20250227,143300,356703825,2800,2815,2815,2800,265
|
||||
20250227,143200,355959395,2805,2805,2805,2805,50
|
||||
20250227,143100,355819145,2805,2805,2805,2805,2000
|
||||
20250227,143000,350209145,2815,2815,2815,2815,0
|
||||
20250227,142900,350209145,2815,2815,2815,2815,0
|
||||
20250227,142800,350209145,2815,2810,2815,2810,804
|
||||
20250227,142700,347949880,2810,2810,2810,2810,5
|
||||
20250227,142600,347935830,2805,2810,2810,2800,1463
|
||||
20250227,142500,343826620,2805,2805,2805,2790,12503
|
||||
20250227,142400,308853355,2825,2825,2825,2825,1
|
||||
20250227,142300,308850530,2800,2825,2835,2800,18001
|
||||
20250227,142200,258223775,2840,2840,2840,2840,0
|
||||
20250227,142100,258223775,2840,2840,2840,2840,0
|
||||
20250227,142000,258223775,2840,2840,2840,2840,0
|
||||
20250227,141900,258223775,2840,2840,2840,2840,0
|
||||
20250227,141800,258223775,2840,2840,2840,2840,0
|
||||
20250227,141700,258223775,2840,2840,2840,2825,122
|
||||
20250227,141600,257879095,2830,2830,2830,2830,0
|
||||
20250227,141500,257879095,2830,2830,2830,2830,17
|
||||
20250227,141400,257830985,2840,2840,2840,2840,0
|
||||
20250227,141300,257830985,2840,2835,2840,2835,41
|
||||
20250227,141200,257714745,2825,2830,2830,2825,2000
|
||||
20250227,141100,252064705,2835,2835,2835,2835,0
|
||||
20250227,141000,252064705,2835,2835,2835,2835,0
|
||||
20250227,140900,252064705,2835,2835,2835,2835,0
|
||||
20250227,140800,252064705,2835,2835,2835,2835,700
|
||||
20250227,140700,250080205,2835,2835,2835,2835,4
|
||||
20250227,140600,250068865,2835,2835,2835,2835,0
|
||||
20250227,140500,250068865,2835,2835,2835,2835,0
|
||||
20250227,140400,250068865,2835,2835,2835,2835,0
|
||||
20250227,140300,250068865,2835,2835,2835,2835,5
|
||||
20250227,140200,250054690,2830,2830,2830,2830,0
|
||||
20250227,140100,250054690,2830,2830,2830,2830,2122
|
||||
20250227,140000,244049430,2835,2835,2835,2835,5
|
||||
20250227,135900,244035255,2830,2830,2830,2830,0
|
||||
20250227,135800,244035255,2830,2830,2830,2830,1201
|
||||
20250227,135700,240636425,2830,2830,2830,2830,1000
|
||||
20250227,135600,237806425,2840,2840,2840,2840,0
|
||||
20250227,135500,237806425,2840,2840,2840,2840,0
|
||||
20250227,135400,237806425,2840,2840,2840,2840,0
|
||||
20250227,135300,237806425,2840,2840,2840,2840,0
|
||||
20250227,135200,237806425,2840,2840,2840,2840,0
|
||||
20250227,135100,237806425,2840,2840,2840,2840,0
|
||||
20250227,135000,237806425,2840,2840,2840,2840,0
|
||||
20250227,134900,237806425,2840,2840,2840,2840,0
|
||||
20250227,134800,237806425,2840,2840,2840,2840,5
|
||||
20250227,134700,237792225,2830,2830,2830,2830,0
|
||||
20250227,134600,237792225,2830,2830,2830,2830,800
|
||||
20250227,134500,235528225,2830,2830,2830,2830,113
|
||||
20250227,134400,235208435,2835,2835,2835,2835,5608
|
||||
20250227,134300,219309755,2850,2850,2850,2850,0
|
||||
20250227,134200,219309755,2850,2850,2850,2850,0
|
||||
20250227,134100,219309755,2850,2850,2850,2850,0
|
||||
20250227,134000,219309755,2850,2850,2850,2850,0
|
||||
20250227,133900,219309755,2850,2850,2850,2850,5
|
||||
20250227,133800,219295505,2850,2850,2850,2850,1
|
||||
20250227,133700,219292655,2850,2840,2850,2840,727
|
||||
20250227,133600,217227965,2835,2835,2835,2835,92
|
||||
20250227,133500,216967145,2840,2840,2840,2840,59
|
||||
20250227,133400,216799585,2840,2840,2840,2840,0
|
||||
20250227,133300,216799585,2840,2840,2840,2840,5
|
||||
20250227,133200,216785385,2830,2830,2830,2830,2450
|
||||
20250227,133100,209851885,2830,2830,2830,2830,0
|
||||
20250227,133000,209851885,2830,2830,2830,2830,0
|
||||
20250227,132900,209851885,2830,2830,2830,2830,0
|
||||
20250227,132800,209851885,2830,2830,2830,2830,600
|
||||
20250227,132700,208153885,2850,2850,2850,2850,0
|
||||
20250227,132600,208153885,2850,2850,2850,2850,3200
|
||||
20250227,132500,199033885,2850,2850,2850,2850,0
|
||||
20250227,132400,199033885,2850,2850,2850,2850,0
|
||||
20250227,132300,199033885,2850,2850,2850,2850,0
|
||||
20250227,132200,199033885,2850,2850,2850,2850,0
|
||||
20250227,132100,199033885,2850,2850,2850,2850,0
|
||||
20250227,132000,199033885,2850,2850,2850,2850,0
|
||||
20250227,131900,199033885,2850,2850,2850,2850,0
|
||||
20250227,131800,199033885,2850,2850,2850,2850,0
|
||||
20250227,131700,199033885,2850,2850,2850,2850,0
|
||||
20250227,131600,199033885,2850,2845,2850,2845,128
|
||||
20250227,131500,198669720,2845,2845,2845,2845,0
|
||||
20250227,131400,198669720,2845,2845,2845,2845,0
|
||||
20250227,131300,198669720,2845,2825,2845,2825,36
|
||||
20250227,131200,198567920,2825,2835,2835,2825,1130
|
||||
20250227,131100,195364380,2845,2845,2845,2845,0
|
||||
20250227,131000,195364380,2845,2845,2845,2845,0
|
||||
20250227,130900,195364380,2845,2845,2845,2845,4
|
||||
20250227,130800,195353000,2850,2850,2850,2850,0
|
||||
20250227,130700,195353000,2850,2850,2850,2850,0
|
||||
20250227,130600,195353000,2850,2850,2850,2850,1
|
||||
20250227,130500,195350150,2850,2850,2850,2850,50
|
||||
20250227,130400,195207650,2850,2850,2850,2850,0
|
||||
20250227,130300,195207650,2850,2850,2850,2850,0
|
||||
20250227,130200,195207650,2850,2850,2850,2850,1
|
||||
20250227,130100,195204800,2850,2850,2850,2850,0
|
||||
20250227,130000,195204800,2850,2850,2850,2850,0
|
||||
20250227,125900,195204800,2850,2850,2850,2850,0
|
||||
20250227,125800,195204800,2850,2850,2850,2850,0
|
||||
20250227,125700,195204800,2850,2850,2850,2850,0
|
||||
20250227,125600,195204800,2850,2850,2850,2850,0
|
||||
20250227,125500,195204800,2850,2850,2850,2850,0
|
||||
20250227,125400,195204800,2850,2850,2850,2850,4
|
||||
20250227,125300,195193400,2850,2840,2850,2840,730
|
||||
20250227,125200,193120190,2840,2840,2840,2840,0
|
||||
20250227,125100,193120190,2840,2840,2840,2840,68
|
||||
20250227,125000,192927070,2850,2850,2850,2850,0
|
||||
20250227,124900,192927070,2850,2850,2850,2850,0
|
||||
20250227,124800,192927070,2850,2850,2850,2850,0
|
||||
20250227,124700,192927070,2850,2850,2850,2850,3
|
||||
20250227,124600,192918520,2850,2850,2850,2850,1
|
||||
20250227,124500,192915670,2835,2835,2835,2835,0
|
||||
20250227,124400,192915670,2835,2835,2835,2835,0
|
||||
20250227,124300,192915670,2835,2835,2835,2835,0
|
||||
20250227,124200,192915670,2835,2835,2835,2835,106
|
||||
20250227,124100,192615160,2850,2850,2850,2850,0
|
||||
20250227,124000,192615160,2850,2850,2850,2850,0
|
||||
20250227,123900,192615160,2850,2835,2850,2825,2615
|
||||
20250227,123800,185213800,2850,2850,2850,2850,0
|
||||
20250227,123700,185213800,2850,2850,2850,2850,5
|
||||
20250227,123600,185199550,2835,2835,2835,2835,0
|
||||
20250227,123500,185199550,2835,2835,2835,2835,68
|
||||
20250227,123400,185006770,2830,2830,2830,2830,268
|
||||
20250227,123300,184248330,2830,2840,2840,2830,995
|
||||
20250227,123200,181427480,2850,2850,2850,2850,0
|
||||
20250227,123100,181427480,2850,2850,2850,2850,0
|
||||
20250227,123000,181427480,2850,2850,2850,2850,0
|
||||
20250227,122900,181427480,2850,2850,2850,2850,0
|
||||
20250227,122800,181427480,2850,2850,2850,2850,0
|
||||
20250227,122700,181427480,2850,2850,2850,2850,2
|
||||
20250227,122600,181421780,2830,2830,2830,2830,0
|
||||
20250227,122500,181421780,2830,2830,2830,2830,0
|
||||
20250227,122400,181421780,2830,2840,2840,2830,4488
|
||||
20250227,122300,168708615,2840,2840,2840,2840,0
|
||||
20250227,122200,168708615,2840,2840,2840,2840,0
|
||||
20250227,122100,168708615,2840,2840,2840,2840,0
|
||||
20250227,122000,168708615,2840,2855,2855,2840,1324
|
||||
20250227,121900,164946955,2855,2855,2855,2855,0
|
||||
20250227,121800,164946955,2855,2840,2855,2840,124
|
||||
20250227,121700,164594720,2840,2840,2840,2840,0
|
||||
20250227,121600,164594720,2840,2840,2840,2840,418
|
||||
20250227,121500,163407600,2845,2840,2845,2840,4
|
||||
20250227,121400,163396230,2850,2850,2850,2850,0
|
||||
20250227,121300,163396230,2850,2850,2850,2850,1955
|
||||
20250227,121200,157824480,2850,2835,2850,2835,70
|
||||
20250227,121100,157626015,2850,2840,2850,2840,51
|
||||
20250227,121000,157481165,2840,2840,2840,2840,0
|
||||
20250227,120900,157481165,2840,2840,2840,2840,200
|
||||
20250227,120800,156913165,2840,2840,2840,2840,0
|
||||
20250227,120700,156913165,2840,2840,2840,2840,596
|
||||
20250227,120600,155220525,2840,2840,2840,2840,436
|
||||
20250227,120500,153982285,2835,2840,2840,2835,390
|
||||
20250227,120400,152876475,2855,2840,2855,2840,69
|
||||
20250227,120300,152680500,2855,2855,2855,2855,2
|
||||
20250227,120200,152674790,2855,2835,2855,2835,6
|
||||
20250227,120100,152657760,2835,2855,2855,2835,46
|
||||
20250227,120000,152527330,2845,2845,2845,2845,0
|
||||
20250227,115900,152527330,2845,2845,2845,2845,0
|
||||
20250227,115800,152527330,2845,2845,2845,2845,291
|
||||
20250227,115700,151699435,2845,2845,2845,2845,0
|
||||
20250227,115600,151699435,2845,2845,2845,2845,1
|
||||
20250227,115500,151696590,2840,2840,2840,2840,30
|
||||
20250227,115400,151611390,2835,2835,2835,2835,6
|
||||
20250227,115300,151594380,2835,2835,2835,2835,0
|
||||
20250227,115200,151594380,2835,2835,2835,2835,20
|
||||
20250227,115100,151537680,2840,2840,2840,2840,0
|
||||
20250227,115000,151537680,2840,2840,2840,2840,0
|
||||
20250227,114900,151537680,2840,2840,2840,2840,0
|
||||
20250227,114800,151537680,2840,2840,2840,2840,0
|
||||
20250227,114700,151537680,2840,2840,2840,2840,0
|
||||
20250227,114600,151537680,2840,2840,2840,2840,0
|
||||
20250227,114500,151537680,2840,2840,2840,2840,500
|
||||
20250227,114400,150117680,2840,2840,2840,2840,0
|
||||
20250227,114300,150117680,2840,2840,2840,2840,0
|
||||
20250227,114200,150117680,2840,2840,2840,2840,2
|
||||
20250227,114100,150112000,2840,2840,2840,2840,0
|
||||
20250227,114000,150112000,2840,2840,2840,2840,0
|
||||
20250227,113900,150112000,2840,2840,2840,2840,0
|
||||
20250227,113800,150112000,2840,2840,2840,2840,0
|
||||
20250227,113700,150112000,2840,2840,2840,2840,0
|
||||
20250227,113600,150112000,2840,2840,2840,2840,0
|
||||
20250227,113500,150112000,2840,2835,2840,2835,31
|
||||
20250227,113400,150024105,2840,2840,2840,2840,0
|
||||
20250227,113300,150024105,2840,2840,2840,2840,0
|
||||
20250227,113200,150024105,2840,2840,2840,2840,0
|
||||
20250227,113100,150024105,2840,2840,2840,2840,0
|
||||
20250227,113000,150024105,2840,2840,2840,2840,0
|
||||
20250227,112900,150024105,2840,2840,2840,2840,0
|
||||
20250227,112800,150024105,2840,2840,2840,2840,0
|
||||
20250227,112700,150024105,2840,2840,2840,2840,0
|
||||
20250227,112600,150024105,2840,2840,2840,2840,0
|
||||
20250227,112500,150024105,2840,2840,2840,2840,0
|
||||
20250227,112400,150024105,2840,2840,2840,2840,0
|
||||
20250227,112300,150024105,2840,2840,2840,2840,1
|
||||
20250227,112200,150021265,2830,2830,2830,2830,0
|
||||
20250227,112100,150021265,2830,2830,2830,2830,8
|
||||
20250227,112000,149998625,2835,2835,2840,2835,466
|
||||
20250227,111900,148677510,2840,2840,2840,2840,0
|
||||
20250227,111800,148677510,2840,2840,2840,2840,10
|
||||
20250227,111700,148649110,2840,2845,2845,2840,45
|
||||
20250227,111600,148521285,2840,2840,2840,2840,0
|
||||
20250227,111500,148521285,2840,2840,2840,2840,0
|
||||
20250227,111400,148521285,2840,2840,2840,2840,0
|
||||
20250227,111300,148521285,2840,2840,2840,2840,0
|
||||
20250227,111200,148521285,2840,2840,2840,2840,0
|
||||
20250227,111100,148521285,2840,2845,2845,2840,15
|
||||
20250227,111000,148478660,2835,2835,2835,2835,56
|
||||
20250227,110900,148319900,2845,2845,2845,2845,0
|
||||
20250227,110800,148319900,2845,2845,2845,2845,5
|
||||
20250227,110700,148305675,2830,2845,2845,2830,305
|
||||
20250227,110600,147442450,2830,2830,2830,2830,0
|
||||
20250227,110500,147442450,2830,2830,2830,2830,0
|
||||
20250227,110400,147442450,2830,2830,2830,2830,0
|
||||
20250227,110300,147442450,2830,2830,2830,2830,1500
|
||||
20250227,110200,143197450,2845,2845,2845,2845,0
|
||||
20250227,110100,143197450,2845,2845,2845,2845,0
|
||||
20250227,110000,143197450,2845,2845,2845,2845,0
|
||||
20250227,105900,143197450,2845,2845,2845,2845,5
|
||||
20250227,105800,143183225,2830,2835,2855,2830,6335
|
||||
20250227,105700,125223405,2840,2840,2840,2840,13
|
||||
20250227,105600,125186485,2855,2855,2855,2855,1
|
||||
20250227,105500,125183630,2840,2840,2840,2840,0
|
||||
20250227,105400,125183630,2840,2840,2840,2840,10
|
||||
20250227,105300,125155230,2840,2840,2840,2840,0
|
||||
20250227,105200,125155230,2840,2840,2840,2840,0
|
||||
20250227,105100,125155230,2840,2840,2840,2840,0
|
||||
20250227,105000,125155230,2840,2840,2840,2840,100
|
||||
20250227,104900,124871230,2855,2855,2855,2855,0
|
||||
20250227,104800,124871230,2855,2855,2855,2855,1
|
||||
20250227,104700,124868375,2840,2840,2840,2840,405
|
||||
20250227,104600,123718175,2855,2855,2855,2855,0
|
||||
20250227,104500,123718175,2855,2855,2855,2855,0
|
||||
20250227,104400,123718175,2855,2835,2855,2835,2
|
||||
20250227,104300,123712485,2840,2840,2840,2840,0
|
||||
20250227,104200,123712485,2840,2845,2845,2840,984
|
||||
20250227,104100,120917870,2840,2840,2840,2840,0
|
||||
20250227,104000,120917870,2840,2840,2840,2840,1000
|
||||
20250227,103900,118077870,2845,2845,2845,2845,0
|
||||
20250227,103800,118077870,2845,2845,2845,2845,0
|
||||
20250227,103700,118077870,2845,2845,2845,2845,0
|
||||
20250227,103600,118077870,2845,2845,2845,2845,0
|
||||
20250227,103500,118077870,2845,2850,2850,2845,327
|
||||
20250227,103400,117147380,2855,2855,2855,2855,0
|
||||
20250227,103300,117147380,2855,2860,2860,2855,54
|
||||
20250227,103200,116993190,2860,2860,2860,2860,0
|
||||
20250227,103100,116993190,2860,2860,2860,2860,0
|
||||
20250227,103000,116993190,2860,2860,2860,2860,0
|
||||
20250227,102900,116993190,2860,2860,2860,2860,0
|
||||
20250227,102800,116993190,2860,2860,2860,2860,0
|
||||
20250227,102700,116993190,2860,2860,2860,2860,200
|
||||
20250227,102600,116421190,2860,2860,2860,2860,0
|
||||
20250227,102500,116421190,2860,2860,2860,2860,1
|
||||
20250227,102400,116418330,2845,2845,2845,2845,0
|
||||
20250227,102300,116418330,2845,2845,2845,2845,0
|
||||
20250227,102200,116418330,2845,2845,2845,2845,0
|
||||
20250227,102100,116418330,2845,2845,2845,2845,500
|
||||
20250227,102000,114995830,2860,2860,2860,2860,0
|
||||
20250227,101900,114995830,2860,2860,2860,2860,5
|
||||
20250227,101800,114981530,2860,2860,2860,2860,0
|
||||
20250227,101700,114981530,2860,2860,2860,2860,0
|
||||
20250227,101600,114981530,2860,2855,2860,2850,53
|
||||
20250227,101500,114830460,2855,2855,2855,2855,0
|
||||
20250227,101400,114830460,2855,2855,2855,2855,0
|
||||
20250227,101300,114830460,2855,2855,2855,2855,1
|
||||
20250227,101200,114827605,2855,2855,2855,2855,1
|
||||
20250227,101100,114824750,2840,2840,2840,2840,102
|
||||
20250227,101000,114535070,2860,2860,2860,2860,0
|
||||
20250227,100900,114535070,2860,2860,2860,2860,0
|
||||
20250227,100800,114535070,2860,2860,2860,2860,0
|
||||
20250227,100700,114535070,2860,2860,2860,2860,0
|
||||
20250227,100600,114535070,2860,2845,2860,2845,1285
|
||||
20250227,100500,110879230,2860,2860,2860,2860,1
|
||||
20250227,100400,110876370,2860,2860,2860,2860,0
|
||||
20250227,100300,110876370,2860,2860,2860,2860,200
|
||||
20250227,100200,110304370,2860,2860,2860,2860,0
|
||||
20250227,100100,110304370,2860,2860,2860,2860,1
|
||||
20250227,100000,110301510,2845,2845,2845,2845,0
|
||||
20250227,095900,110301510,2845,2845,2845,2845,0
|
||||
20250227,095800,110301510,2845,2845,2845,2845,0
|
||||
20250227,095700,110301510,2845,2845,2845,2845,0
|
||||
20250227,095600,110301510,2845,2845,2845,2845,0
|
||||
20250227,095500,110301510,2845,2845,2845,2845,0
|
||||
20250227,095400,110301510,2845,2845,2845,2845,1050
|
||||
20250227,095300,107314260,2845,2845,2845,2845,0
|
||||
20250227,095200,107314260,2845,2845,2845,2845,0
|
||||
20250227,095100,107314260,2845,2845,2845,2845,0
|
||||
20250227,095000,107314260,2845,2845,2845,2845,0
|
||||
20250227,094900,107314260,2845,2845,2845,2845,0
|
||||
20250227,094800,107314260,2845,2845,2845,2845,0
|
||||
20250227,094700,107314260,2845,2845,2845,2845,66
|
||||
20250227,094600,107126490,2865,2865,2865,2865,0
|
||||
20250227,094500,107126490,2865,2840,2865,2840,57
|
||||
20250227,094400,106964485,2865,2865,2865,2865,25
|
||||
20250227,094300,106892860,2865,2845,2865,2845,2565
|
||||
20250227,094200,99595195,2850,2850,2850,2850,6216
|
||||
20250227,094100,81879595,2850,2850,2850,2850,4000
|
||||
20250227,094000,70479595,2855,2865,2865,2855,15
|
||||
20250227,093900,70436730,2850,2865,2865,2850,87
|
||||
20250227,093800,70188765,2850,2850,2850,2850,3320
|
||||
20250227,093700,60726765,2865,2850,2865,2850,53
|
||||
20250227,093600,60575670,2865,2865,2865,2865,1
|
||||
20250227,093500,60572805,2850,2865,2865,2850,1001
|
||||
20250227,093400,57719940,2850,2855,2855,2850,61
|
||||
20250227,093300,57546065,2865,2865,2865,2865,0
|
||||
20250227,093200,57546065,2865,2865,2865,2865,1
|
||||
20250227,093100,57543200,2850,2850,2850,2850,1200
|
||||
20250227,093000,54123200,2865,2865,2865,2865,0
|
||||
20250227,092900,54123200,2865,2865,2865,2865,0
|
||||
20250227,092800,54123200,2865,2850,2865,2850,602
|
||||
20250227,092700,52407470,2850,2850,2850,2850,5067
|
||||
20250227,092600,37966520,2850,2850,2850,2850,34
|
||||
20250227,092500,37869620,2865,2865,2865,2865,0
|
||||
20250227,092400,37869620,2865,2865,2865,2865,200
|
||||
20250227,092300,37296620,2865,2865,2865,2865,300
|
||||
20250227,092200,36437120,2865,2865,2865,2865,1
|
||||
20250227,092100,36434255,2865,2865,2865,2850,20
|
||||
20250227,092000,36377195,2865,2865,2865,2865,0
|
||||
20250227,091900,36377195,2865,2850,2865,2850,65
|
||||
20250227,091800,36191930,2855,2855,2855,2855,0
|
||||
20250227,091700,36191930,2855,2855,2855,2855,1000
|
||||
20250227,091600,33336930,2855,2860,2865,2855,490
|
||||
20250227,091500,31936470,2855,2855,2855,2855,0
|
||||
20250227,091400,31936470,2855,2855,2855,2855,40
|
||||
20250227,091300,31822270,2870,2870,2870,2870,0
|
||||
20250227,091200,31822270,2870,2855,2870,2855,96
|
||||
20250227,091100,31548175,2850,2860,2860,2850,3500
|
||||
20250227,091000,21556345,2860,2860,2860,2860,1035
|
||||
20250227,090900,18596245,2865,2865,2865,2865,612
|
||||
20250227,090800,16842865,2865,2865,2865,2865,88
|
||||
20250227,090700,16590745,2870,2875,2875,2870,125
|
||||
20250227,090600,16231545,2880,2870,2880,2870,68
|
||||
20250227,090500,16036375,2870,2875,2880,2870,169
|
||||
20250227,090400,15550985,2870,2870,2870,2870,1800
|
||||
20250227,090300,10384985,2865,2860,2865,2860,293
|
||||
20250227,090200,9547000,2870,2865,2870,2865,302
|
||||
20250227,090100,8681765,2855,2860,2860,2855,982
|
||||
20250227,090000,5873250,2865,2865,2865,2865,2050
|
||||
|
Reference in New Issue
Block a user