Update 2025-02-27 2849 candle_min
This commit is contained in:
635
048910/min/candle-20250227.csv
Normal file
635
048910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,217816930,9220,9220,9220,9220,211
|
||||
20250227,193200,217816930,9220,9220,9220,9220,0
|
||||
20250227,193100,217816930,9220,9220,9220,9220,0
|
||||
20250227,193000,217816930,9220,9220,9220,9220,0
|
||||
20250227,192900,217816930,9220,9220,9220,9220,0
|
||||
20250227,192800,217816930,9220,9220,9220,9220,0
|
||||
20250227,192700,217816930,9220,9220,9220,9220,0
|
||||
20250227,192600,217816930,9220,9220,9220,9220,0
|
||||
20250227,192500,217816930,9220,9220,9220,9220,0
|
||||
20250227,192400,217816930,9220,9220,9220,9220,0
|
||||
20250227,192300,217816930,9220,9220,9220,9220,0
|
||||
20250227,192200,217816930,9220,9220,9220,9220,0
|
||||
20250227,192100,217816930,9220,9220,9220,9220,0
|
||||
20250227,192000,217816930,9220,9220,9220,9220,0
|
||||
20250227,191900,217816930,9220,9220,9220,9220,0
|
||||
20250227,191800,217816930,9220,9220,9220,9220,0
|
||||
20250227,191700,217816930,9220,9220,9220,9220,0
|
||||
20250227,191600,217816930,9220,9220,9220,9220,0
|
||||
20250227,191500,217816930,9220,9220,9220,9220,0
|
||||
20250227,191400,217816930,9220,9220,9220,9220,0
|
||||
20250227,191300,217816930,9220,9220,9220,9220,0
|
||||
20250227,191200,217816930,9220,9220,9220,9220,0
|
||||
20250227,191100,217816930,9220,9220,9220,9220,0
|
||||
20250227,191000,217816930,9220,9220,9220,9220,0
|
||||
20250227,190900,217816930,9220,9220,9220,9220,0
|
||||
20250227,190800,217816930,9220,9220,9220,9220,0
|
||||
20250227,190700,217816930,9220,9220,9220,9220,0
|
||||
20250227,190600,217816930,9220,9220,9220,9220,0
|
||||
20250227,190500,217816930,9220,9220,9220,9220,0
|
||||
20250227,190400,217816930,9220,9220,9220,9220,0
|
||||
20250227,190300,217816930,9220,9220,9220,9220,211
|
||||
20250227,190200,217816930,9220,9220,9220,9220,0
|
||||
20250227,190100,217816930,9220,9220,9220,9220,0
|
||||
20250227,190000,217816930,9220,9220,9220,9220,0
|
||||
20250227,185900,217816930,9220,9220,9220,9220,0
|
||||
20250227,185800,217816930,9220,9220,9220,9220,0
|
||||
20250227,185700,217816930,9220,9220,9220,9220,0
|
||||
20250227,185600,217816930,9220,9220,9220,9220,0
|
||||
20250227,185500,217816930,9220,9220,9220,9220,0
|
||||
20250227,185400,217816930,9220,9220,9220,9220,0
|
||||
20250227,185300,217816930,9220,9220,9220,9220,0
|
||||
20250227,185200,217816930,9220,9220,9220,9220,0
|
||||
20250227,185100,217816930,9220,9220,9220,9220,0
|
||||
20250227,185000,217816930,9220,9220,9220,9220,0
|
||||
20250227,184900,217816930,9220,9220,9220,9220,0
|
||||
20250227,184800,217816930,9220,9220,9220,9220,0
|
||||
20250227,184700,217816930,9220,9220,9220,9220,0
|
||||
20250227,184600,217816930,9220,9220,9220,9220,0
|
||||
20250227,184500,217816930,9220,9220,9220,9220,0
|
||||
20250227,184400,217816930,9220,9220,9220,9220,0
|
||||
20250227,184300,217816930,9220,9220,9220,9220,0
|
||||
20250227,184200,217816930,9220,9220,9220,9220,0
|
||||
20250227,184100,217816930,9220,9220,9220,9220,0
|
||||
20250227,184000,217816930,9220,9220,9220,9220,0
|
||||
20250227,183900,217816930,9220,9220,9220,9220,0
|
||||
20250227,183800,217816930,9220,9220,9220,9220,0
|
||||
20250227,183700,217816930,9220,9220,9220,9220,0
|
||||
20250227,183600,217816930,9220,9220,9220,9220,0
|
||||
20250227,183500,217816930,9220,9220,9220,9220,0
|
||||
20250227,183400,217816930,9220,9220,9220,9220,0
|
||||
20250227,183300,217816930,9220,9220,9220,9220,211
|
||||
20250227,183200,217816930,9220,9220,9220,9220,0
|
||||
20250227,183100,217816930,9220,9220,9220,9220,0
|
||||
20250227,183000,217816930,9220,9220,9220,9220,0
|
||||
20250227,182900,217816930,9220,9220,9220,9220,0
|
||||
20250227,182800,217816930,9220,9220,9220,9220,0
|
||||
20250227,182700,217816930,9220,9220,9220,9220,0
|
||||
20250227,182600,217816930,9220,9220,9220,9220,0
|
||||
20250227,182500,217816930,9220,9220,9220,9220,0
|
||||
20250227,182400,217816930,9220,9220,9220,9220,0
|
||||
20250227,182300,217816930,9220,9220,9220,9220,0
|
||||
20250227,182200,217816930,9220,9220,9220,9220,0
|
||||
20250227,182100,217816930,9220,9220,9220,9220,0
|
||||
20250227,182000,217816930,9220,9220,9220,9220,0
|
||||
20250227,181900,217816930,9220,9220,9220,9220,0
|
||||
20250227,181800,217816930,9220,9220,9220,9220,0
|
||||
20250227,181700,217816930,9220,9220,9220,9220,0
|
||||
20250227,181600,217816930,9220,9220,9220,9220,0
|
||||
20250227,181500,217816930,9220,9220,9220,9220,0
|
||||
20250227,181400,217816930,9220,9220,9220,9220,0
|
||||
20250227,181300,217816930,9220,9220,9220,9220,0
|
||||
20250227,181200,217816930,9220,9220,9220,9220,0
|
||||
20250227,181100,217816930,9220,9220,9220,9220,0
|
||||
20250227,181000,217816930,9220,9220,9220,9220,0
|
||||
20250227,180900,217816930,9220,9220,9220,9220,0
|
||||
20250227,180800,217816930,9220,9220,9220,9220,0
|
||||
20250227,180700,217816930,9220,9220,9220,9220,0
|
||||
20250227,180600,217816930,9220,9220,9220,9220,0
|
||||
20250227,180500,217816930,9220,9220,9220,9220,0
|
||||
20250227,180400,217816930,9220,9220,9220,9220,0
|
||||
20250227,180300,217816930,9220,9220,9220,9220,211
|
||||
20250227,180200,217816930,9220,9220,9220,9220,0
|
||||
20250227,180100,217816930,9220,9220,9220,9220,0
|
||||
20250227,180000,217816930,9220,9220,9220,9220,0
|
||||
20250227,175900,217816930,9220,9220,9220,9220,0
|
||||
20250227,175800,217816930,9220,9220,9220,9220,0
|
||||
20250227,175700,217816930,9220,9220,9220,9220,0
|
||||
20250227,175600,217816930,9220,9220,9220,9220,0
|
||||
20250227,175500,217816930,9220,9220,9220,9220,0
|
||||
20250227,175400,217816930,9220,9220,9220,9220,0
|
||||
20250227,175300,217816930,9220,9220,9220,9220,0
|
||||
20250227,175200,217816930,9220,9220,9220,9220,0
|
||||
20250227,175100,217816930,9220,9220,9220,9220,0
|
||||
20250227,175000,217816930,9220,9220,9220,9220,0
|
||||
20250227,174900,217816930,9220,9220,9220,9220,0
|
||||
20250227,174800,217816930,9220,9220,9220,9220,0
|
||||
20250227,174700,217816930,9220,9220,9220,9220,0
|
||||
20250227,174600,217816930,9220,9220,9220,9220,0
|
||||
20250227,174500,217816930,9220,9220,9220,9220,0
|
||||
20250227,174400,217816930,9220,9220,9220,9220,0
|
||||
20250227,174300,217816930,9220,9220,9220,9220,0
|
||||
20250227,174200,217816930,9220,9220,9220,9220,0
|
||||
20250227,174100,217816930,9220,9220,9220,9220,0
|
||||
20250227,174000,217816930,9220,9220,9220,9220,0
|
||||
20250227,173900,217816930,9220,9220,9220,9220,0
|
||||
20250227,173800,217816930,9220,9220,9220,9220,0
|
||||
20250227,173700,217816930,9220,9220,9220,9220,0
|
||||
20250227,173600,217816930,9220,9220,9220,9220,0
|
||||
20250227,173500,217816930,9220,9220,9220,9220,0
|
||||
20250227,173400,217816930,9220,9220,9220,9220,0
|
||||
20250227,173300,217816930,9220,9220,9220,9220,211
|
||||
20250227,173200,217816930,9220,9220,9220,9220,0
|
||||
20250227,173100,217816930,9220,9220,9220,9220,0
|
||||
20250227,173000,217816930,9220,9220,9220,9220,0
|
||||
20250227,172900,217816930,9220,9220,9220,9220,0
|
||||
20250227,172800,217816930,9220,9220,9220,9220,0
|
||||
20250227,172700,217816930,9220,9220,9220,9220,0
|
||||
20250227,172600,217816930,9220,9220,9220,9220,0
|
||||
20250227,172500,217816930,9220,9220,9220,9220,0
|
||||
20250227,172400,217816930,9220,9220,9220,9220,0
|
||||
20250227,172300,217816930,9220,9220,9220,9220,0
|
||||
20250227,172200,217816930,9220,9220,9220,9220,0
|
||||
20250227,172100,217816930,9220,9220,9220,9220,0
|
||||
20250227,172000,217816930,9220,9220,9220,9220,0
|
||||
20250227,171900,217816930,9220,9220,9220,9220,0
|
||||
20250227,171800,217816930,9220,9220,9220,9220,0
|
||||
20250227,171700,217816930,9220,9220,9220,9220,0
|
||||
20250227,171600,217816930,9220,9220,9220,9220,0
|
||||
20250227,171500,217816930,9220,9220,9220,9220,0
|
||||
20250227,171400,217816930,9220,9220,9220,9220,0
|
||||
20250227,171300,217816930,9220,9220,9220,9220,0
|
||||
20250227,171200,217816930,9220,9220,9220,9220,0
|
||||
20250227,171100,217816930,9220,9220,9220,9220,0
|
||||
20250227,171000,217816930,9220,9220,9220,9220,0
|
||||
20250227,170900,217816930,9220,9220,9220,9220,0
|
||||
20250227,170800,217816930,9220,9220,9220,9220,0
|
||||
20250227,170700,217816930,9220,9220,9220,9220,0
|
||||
20250227,170600,217816930,9220,9220,9220,9220,0
|
||||
20250227,170500,217816930,9220,9220,9220,9220,0
|
||||
20250227,170400,217816930,9220,9220,9220,9220,0
|
||||
20250227,170300,217816930,9220,9220,9220,9220,211
|
||||
20250227,170200,217816930,9220,9220,9220,9220,0
|
||||
20250227,170100,217816930,9220,9220,9220,9220,0
|
||||
20250227,170000,217816930,9220,9220,9220,9220,0
|
||||
20250227,165900,217816930,9220,9220,9220,9220,0
|
||||
20250227,165800,217816930,9220,9220,9220,9220,0
|
||||
20250227,165700,217816930,9220,9220,9220,9220,0
|
||||
20250227,165600,217816930,9220,9220,9220,9220,0
|
||||
20250227,165500,217816930,9220,9220,9220,9220,0
|
||||
20250227,165400,217816930,9220,9220,9220,9220,0
|
||||
20250227,165300,217816930,9220,9220,9220,9220,0
|
||||
20250227,165200,217816930,9220,9220,9220,9220,0
|
||||
20250227,165100,217816930,9220,9220,9220,9220,0
|
||||
20250227,165000,217816930,9220,9220,9220,9220,0
|
||||
20250227,164900,217816930,9220,9220,9220,9220,0
|
||||
20250227,164800,217816930,9220,9220,9220,9220,0
|
||||
20250227,164700,217816930,9220,9220,9220,9220,0
|
||||
20250227,164600,217816930,9220,9220,9220,9220,0
|
||||
20250227,164500,217816930,9220,9220,9220,9220,0
|
||||
20250227,164400,217816930,9220,9220,9220,9220,0
|
||||
20250227,164300,217816930,9220,9220,9220,9220,0
|
||||
20250227,164200,217816930,9220,9220,9220,9220,0
|
||||
20250227,164100,217816930,9220,9220,9220,9220,0
|
||||
20250227,164000,217816930,9220,9220,9220,9220,0
|
||||
20250227,163900,217816930,9220,9220,9220,9220,0
|
||||
20250227,163800,217816930,9220,9220,9220,9220,0
|
||||
20250227,163700,217816930,9220,9220,9220,9220,0
|
||||
20250227,163600,217816930,9220,9220,9220,9220,0
|
||||
20250227,163500,217816930,9220,9220,9220,9220,0
|
||||
20250227,163400,217816930,9220,9220,9220,9220,0
|
||||
20250227,163300,217816930,9220,9220,9220,9220,211
|
||||
20250227,163200,217816930,9220,9220,9220,9220,0
|
||||
20250227,163100,217816930,9220,9220,9220,9220,0
|
||||
20250227,163000,217816930,9220,9220,9220,9220,0
|
||||
20250227,162900,217816930,9220,9220,9220,9220,0
|
||||
20250227,162800,217816930,9220,9220,9220,9220,0
|
||||
20250227,162700,217816930,9220,9220,9220,9220,0
|
||||
20250227,162600,217816930,9220,9220,9220,9220,0
|
||||
20250227,162500,217816930,9220,9220,9220,9220,0
|
||||
20250227,162400,217816930,9220,9220,9220,9220,0
|
||||
20250227,162300,217816930,9220,9220,9220,9220,0
|
||||
20250227,162200,217816930,9220,9220,9220,9220,0
|
||||
20250227,162100,217816930,9220,9220,9220,9220,0
|
||||
20250227,162000,217816930,9220,9220,9220,9220,0
|
||||
20250227,161900,217816930,9220,9220,9220,9220,0
|
||||
20250227,161800,217816930,9220,9220,9220,9220,0
|
||||
20250227,161700,217816930,9220,9220,9220,9220,0
|
||||
20250227,161600,217816930,9220,9220,9220,9220,0
|
||||
20250227,161500,217816930,9220,9220,9220,9220,0
|
||||
20250227,161400,217816930,9220,9220,9220,9220,0
|
||||
20250227,161300,217816930,9220,9220,9220,9220,0
|
||||
20250227,161200,217816930,9220,9220,9220,9220,0
|
||||
20250227,161100,217816930,9220,9220,9220,9220,0
|
||||
20250227,161000,217816930,9220,9220,9220,9220,0
|
||||
20250227,160900,217816930,9220,9220,9220,9220,0
|
||||
20250227,160800,217816930,9220,9220,9220,9220,0
|
||||
20250227,160700,217816930,9220,9220,9220,9220,0
|
||||
20250227,160600,217816930,9220,9220,9220,9220,0
|
||||
20250227,160500,217816930,9220,9220,9220,9220,0
|
||||
20250227,160400,217816930,9220,9220,9220,9220,0
|
||||
20250227,160300,217816930,9220,9220,9220,9220,211
|
||||
20250227,160200,217816930,9220,9220,9220,9220,0
|
||||
20250227,160100,217816930,9220,9220,9220,9220,0
|
||||
20250227,160000,217816930,9220,9220,9220,9220,0
|
||||
20250227,155900,217816930,9220,9220,9220,9220,0
|
||||
20250227,155800,217816930,9220,9220,9220,9220,0
|
||||
20250227,155700,217816930,9220,9220,9220,9220,0
|
||||
20250227,155600,217816930,9220,9220,9220,9220,0
|
||||
20250227,155500,217816930,9220,9220,9220,9220,0
|
||||
20250227,155400,217816930,9220,9220,9220,9220,0
|
||||
20250227,155300,217816930,9220,9220,9220,9220,0
|
||||
20250227,155200,217816930,9220,9220,9220,9220,0
|
||||
20250227,155100,217816930,9220,9220,9220,9220,0
|
||||
20250227,155000,217816930,9220,9220,9220,9220,0
|
||||
20250227,154900,217816930,9220,9220,9220,9220,0
|
||||
20250227,154800,217816930,9220,9220,9220,9220,0
|
||||
20250227,154700,217816930,9220,9220,9220,9220,0
|
||||
20250227,154600,217816930,9220,9220,9220,9220,0
|
||||
20250227,154500,217816930,9220,9220,9220,9220,0
|
||||
20250227,154400,217816930,9220,9220,9220,9220,0
|
||||
20250227,154300,217816930,9220,9220,9220,9220,0
|
||||
20250227,154200,217816930,9220,9220,9220,9220,0
|
||||
20250227,154100,217816930,9220,9220,9220,9220,0
|
||||
20250227,154000,217816930,9220,9220,9220,9220,0
|
||||
20250227,153900,217816930,9220,9220,9220,9220,0
|
||||
20250227,153800,217816930,9220,9220,9220,9220,0
|
||||
20250227,153700,217816930,9220,9220,9220,9220,0
|
||||
20250227,153600,217816930,9220,9220,9220,9220,0
|
||||
20250227,153500,217816930,9220,9220,9220,9220,0
|
||||
20250227,153400,217816930,9220,9220,9220,9220,0
|
||||
20250227,153300,217816930,9220,9220,9220,9220,211
|
||||
20250227,153200,217816930,9220,9220,9220,9220,0
|
||||
20250227,153100,217816930,9220,9220,9220,9220,0
|
||||
20250227,153000,217816930,9220,9220,9220,9220,211
|
||||
20250227,152900,215871510,9220,9220,9220,9220,0
|
||||
20250227,152800,215871510,9220,9220,9220,9220,0
|
||||
20250227,152700,215871510,9220,9220,9220,9220,0
|
||||
20250227,152600,215871510,9220,9220,9220,9220,0
|
||||
20250227,152500,215871510,9220,9220,9220,9220,0
|
||||
20250227,152400,215871510,9220,9220,9220,9220,0
|
||||
20250227,152300,215871510,9220,9220,9220,9220,0
|
||||
20250227,152200,215871510,9220,9220,9220,9220,0
|
||||
20250227,152100,215871510,9220,9220,9220,9220,0
|
||||
20250227,152000,215871510,9220,9220,9220,9220,0
|
||||
20250227,151900,215871510,9220,9220,9220,9220,124
|
||||
20250227,151800,214728230,9220,9220,9220,9220,1
|
||||
20250227,151700,214719010,9210,9210,9210,9210,29
|
||||
20250227,151600,214451920,9210,9220,9220,9210,120
|
||||
20250227,151500,213346620,9220,9220,9220,9210,347
|
||||
20250227,151400,210149720,9220,9220,9220,9220,49
|
||||
20250227,151300,209697940,9220,9220,9220,9220,251
|
||||
20250227,151200,207383720,9210,9210,9210,9210,0
|
||||
20250227,151100,207383720,9210,9210,9210,9210,301
|
||||
20250227,151000,204611510,9200,9200,9200,9200,0
|
||||
20250227,150900,204611510,9200,9200,9200,9200,173
|
||||
20250227,150800,203019910,9190,9190,9190,9190,0
|
||||
20250227,150700,203019910,9190,9190,9190,9190,0
|
||||
20250227,150600,203019910,9190,9190,9190,9190,10
|
||||
20250227,150500,202928010,9200,9200,9200,9200,0
|
||||
20250227,150400,202928010,9200,9200,9200,9200,3
|
||||
20250227,150300,202900410,9200,9190,9200,9190,31
|
||||
20250227,150200,202615410,9200,9200,9200,9200,1
|
||||
20250227,150100,202606210,9200,9190,9200,9190,69
|
||||
20250227,150000,201971800,9200,9200,9200,9200,18
|
||||
20250227,145900,201806200,9200,9190,9200,9190,2
|
||||
20250227,145800,201787810,9210,9210,9210,9210,0
|
||||
20250227,145700,201787810,9210,9210,9210,9210,0
|
||||
20250227,145600,201787810,9210,9210,9210,9210,0
|
||||
20250227,145500,201787810,9210,9210,9210,9210,200
|
||||
20250227,145400,199945810,9210,9210,9210,9210,117
|
||||
20250227,145300,198868240,9210,9210,9210,9210,133
|
||||
20250227,145200,197643310,9220,9220,9220,9220,0
|
||||
20250227,145100,197643310,9220,9220,9220,9220,0
|
||||
20250227,145000,197643310,9220,9220,9220,9220,50
|
||||
20250227,144900,197182310,9220,9220,9220,9220,1
|
||||
20250227,144800,197173090,9220,9220,9220,9220,0
|
||||
20250227,144700,197173090,9220,9220,9220,9220,491
|
||||
20250227,144600,192646070,9210,9210,9210,9210,62
|
||||
20250227,144500,192075050,9210,9210,9210,9210,4
|
||||
20250227,144400,192038210,9180,9180,9180,9180,0
|
||||
20250227,144300,192038210,9180,9180,9180,9180,0
|
||||
20250227,144200,192038210,9180,9180,9180,9180,0
|
||||
20250227,144100,192038210,9180,9180,9180,9180,0
|
||||
20250227,144000,192038210,9180,9180,9180,9180,0
|
||||
20250227,143900,192038210,9180,9180,9180,9180,0
|
||||
20250227,143800,192038210,9180,9180,9180,9180,200
|
||||
20250227,143700,190202210,9210,9210,9210,9210,0
|
||||
20250227,143600,190202210,9210,9210,9210,9210,3
|
||||
20250227,143500,190174580,9210,9210,9210,9210,0
|
||||
20250227,143400,190174580,9210,9210,9210,9210,100
|
||||
20250227,143300,189253580,9210,9210,9210,9210,0
|
||||
20250227,143200,189253580,9210,9210,9210,9210,0
|
||||
20250227,143100,189253580,9210,9210,9210,9210,0
|
||||
20250227,143000,189253580,9210,9210,9210,9210,0
|
||||
20250227,142900,189253580,9210,9210,9210,9210,0
|
||||
20250227,142800,189253580,9210,9210,9210,9210,15
|
||||
20250227,142700,189115430,9200,9200,9200,9200,5
|
||||
20250227,142600,189069430,9180,9180,9180,9180,0
|
||||
20250227,142500,189069430,9180,9180,9180,9180,0
|
||||
20250227,142400,189069430,9180,9180,9180,9180,0
|
||||
20250227,142300,189069430,9180,9180,9180,9180,0
|
||||
20250227,142200,189069430,9180,9180,9180,9180,0
|
||||
20250227,142100,189069430,9180,9180,9180,9180,0
|
||||
20250227,142000,189069430,9180,9180,9180,9180,5
|
||||
20250227,141900,189023530,9180,9180,9180,9180,0
|
||||
20250227,141800,189023530,9180,9190,9190,9180,112
|
||||
20250227,141700,187995360,9190,9190,9190,9190,108
|
||||
20250227,141600,187002840,9190,9190,9190,9190,1
|
||||
20250227,141500,186993650,9190,9190,9190,9190,0
|
||||
20250227,141400,186993650,9190,9190,9190,9190,60
|
||||
20250227,141300,186442250,9190,9190,9190,9190,0
|
||||
20250227,141200,186442250,9190,9190,9190,9190,0
|
||||
20250227,141100,186442250,9190,9190,9190,9190,100
|
||||
20250227,141000,185523250,9190,9190,9190,9190,0
|
||||
20250227,140900,185523250,9190,9190,9190,9190,1
|
||||
20250227,140800,185514060,9190,9190,9190,9190,0
|
||||
20250227,140700,185514060,9190,9190,9190,9190,0
|
||||
20250227,140600,185514060,9190,9190,9190,9190,10
|
||||
20250227,140500,185422160,9190,9190,9190,9190,7
|
||||
20250227,140400,185357830,9190,9190,9190,9190,49
|
||||
20250227,140300,184907520,9200,9200,9200,9200,0
|
||||
20250227,140200,184907520,9200,9200,9200,9200,0
|
||||
20250227,140100,184907520,9200,9200,9200,9200,17
|
||||
20250227,140000,184751120,9200,9200,9200,9200,40
|
||||
20250227,135900,184383120,9200,9200,9200,9200,10
|
||||
20250227,135800,184291120,9220,9220,9220,9220,5
|
||||
20250227,135700,184245020,9220,9220,9220,9220,0
|
||||
20250227,135600,184245020,9220,9220,9220,9220,0
|
||||
20250227,135500,184245020,9220,9220,9220,9220,0
|
||||
20250227,135400,184245020,9220,9220,9220,9220,151
|
||||
20250227,135300,182852800,9190,9190,9190,9190,0
|
||||
20250227,135200,182852800,9190,9190,9190,9190,0
|
||||
20250227,135100,182852800,9190,9190,9190,9190,438
|
||||
20250227,135000,178827580,9190,9190,9190,9190,4
|
||||
20250227,134900,178790820,9180,9180,9190,9180,8
|
||||
20250227,134800,178717350,9170,9200,9200,9170,366
|
||||
20250227,134700,175357180,9220,9220,9220,9220,0
|
||||
20250227,134600,175357180,9220,9220,9220,9220,112
|
||||
20250227,134500,174324540,9220,9220,9220,9220,0
|
||||
20250227,134400,174324540,9220,9220,9220,9220,1
|
||||
20250227,134300,174315320,9220,9220,9220,9220,0
|
||||
20250227,134200,174315320,9220,9220,9220,9220,0
|
||||
20250227,134100,174315320,9220,9220,9220,9220,0
|
||||
20250227,134000,174315320,9220,9220,9220,9200,80
|
||||
20250227,133900,173577760,9220,9220,9220,9220,0
|
||||
20250227,133800,173577760,9220,9220,9220,9220,2
|
||||
20250227,133700,173559320,9260,9260,9260,9260,0
|
||||
20250227,133600,173559320,9260,9260,9260,9260,0
|
||||
20250227,133500,173559320,9260,9260,9260,9260,0
|
||||
20250227,133400,173559320,9260,9260,9260,9260,0
|
||||
20250227,133300,173559320,9260,9260,9260,9260,0
|
||||
20250227,133200,173559320,9260,9260,9260,9260,0
|
||||
20250227,133100,173559320,9260,9260,9260,9260,0
|
||||
20250227,133000,173559320,9260,9260,9260,9260,12
|
||||
20250227,132900,173448200,9260,9260,9260,9260,0
|
||||
20250227,132800,173448200,9260,9260,9260,9260,233
|
||||
20250227,132700,171290620,9260,9260,9260,9260,3
|
||||
20250227,132600,171262840,9260,9260,9260,9260,0
|
||||
20250227,132500,171262840,9260,9260,9260,9260,47
|
||||
20250227,132400,170827620,9260,9260,9260,9260,34
|
||||
20250227,132300,170512780,9270,9270,9270,9270,0
|
||||
20250227,132200,170512780,9270,9210,9270,9210,3168
|
||||
20250227,132100,141200120,9190,9190,9190,9190,0
|
||||
20250227,132000,141200120,9190,9190,9190,9190,0
|
||||
20250227,131900,141200120,9190,9190,9190,9190,3
|
||||
20250227,131800,141172550,9210,9210,9210,9210,0
|
||||
20250227,131700,141172550,9210,9210,9210,9210,1
|
||||
20250227,131600,141163340,9200,9200,9200,9200,100
|
||||
20250227,131500,140243340,9200,9200,9200,9200,100
|
||||
20250227,131400,139323340,9200,9210,9210,9200,544
|
||||
20250227,131300,134318250,9230,9240,9240,9230,30
|
||||
20250227,131200,134041250,9250,9250,9250,9250,104
|
||||
20250227,131100,133079250,9250,9230,9250,9230,1732
|
||||
20250227,131000,117076770,9230,9230,9230,9230,0
|
||||
20250227,130900,117076770,9230,9170,9230,9160,1167
|
||||
20250227,130800,106328380,9190,9190,9190,9190,0
|
||||
20250227,130700,106328380,9190,9190,9190,9190,0
|
||||
20250227,130600,106328380,9190,9190,9190,9190,0
|
||||
20250227,130500,106328380,9190,9160,9190,9160,12
|
||||
20250227,130400,106218150,9150,9150,9150,9150,0
|
||||
20250227,130300,106218150,9150,9150,9150,9150,0
|
||||
20250227,130200,106218150,9150,9150,9150,9120,25
|
||||
20250227,130100,105989500,9110,9170,9170,9100,1155
|
||||
20250227,130000,95451910,9180,9180,9180,9180,0
|
||||
20250227,125900,95451910,9180,9180,9180,9180,0
|
||||
20250227,125800,95451910,9180,9180,9180,9180,4
|
||||
20250227,125700,95415190,9180,9180,9180,9180,1
|
||||
20250227,125600,95406010,9190,9190,9190,9190,0
|
||||
20250227,125500,95406010,9190,9190,9190,9190,0
|
||||
20250227,125400,95406010,9190,9190,9190,9190,0
|
||||
20250227,125300,95406010,9190,9190,9190,9190,5
|
||||
20250227,125200,95360060,9190,9190,9190,9190,0
|
||||
20250227,125100,95360060,9190,9190,9190,9190,0
|
||||
20250227,125000,95360060,9190,9190,9190,9190,0
|
||||
20250227,124900,95360060,9190,9190,9190,9190,1
|
||||
20250227,124800,95350870,9190,9190,9190,9190,2
|
||||
20250227,124700,95332490,9180,9180,9180,9180,26
|
||||
20250227,124600,95093810,9180,9180,9180,9180,0
|
||||
20250227,124500,95093810,9180,9180,9180,9180,0
|
||||
20250227,124400,95093810,9180,9180,9180,9180,0
|
||||
20250227,124300,95093810,9180,9180,9180,9180,0
|
||||
20250227,124200,95093810,9180,9180,9180,9180,38
|
||||
20250227,124100,94744970,9180,9180,9180,9180,0
|
||||
20250227,124000,94744970,9180,9180,9180,9180,0
|
||||
20250227,123900,94744970,9180,9180,9180,9180,0
|
||||
20250227,123800,94744970,9180,9180,9180,9180,0
|
||||
20250227,123700,94744970,9180,9180,9180,9180,0
|
||||
20250227,123600,94744970,9180,9180,9180,9180,0
|
||||
20250227,123500,94744970,9180,9180,9180,9180,0
|
||||
20250227,123400,94744970,9180,9180,9180,9180,14
|
||||
20250227,123300,94616450,9180,9180,9180,9180,0
|
||||
20250227,123200,94616450,9180,9180,9180,9180,0
|
||||
20250227,123100,94616450,9180,9180,9180,9180,1
|
||||
20250227,123000,94607270,9190,9190,9190,9190,16
|
||||
20250227,122900,94460230,9190,9190,9190,9190,0
|
||||
20250227,122800,94460230,9190,9190,9190,9190,0
|
||||
20250227,122700,94460230,9190,9190,9190,9190,0
|
||||
20250227,122600,94460230,9190,9190,9190,9190,0
|
||||
20250227,122500,94460230,9190,9190,9190,9190,83
|
||||
20250227,122400,93697460,9190,9190,9190,9190,1
|
||||
20250227,122300,93688270,9180,9180,9180,9180,0
|
||||
20250227,122200,93688270,9180,9180,9180,9180,0
|
||||
20250227,122100,93688270,9180,9180,9180,9180,41
|
||||
20250227,122000,93311890,9180,9180,9180,9180,0
|
||||
20250227,121900,93311890,9180,9180,9180,9180,0
|
||||
20250227,121800,93311890,9180,9180,9180,9180,1
|
||||
20250227,121700,93302710,9190,9190,9190,9190,0
|
||||
20250227,121600,93302710,9190,9190,9190,9190,0
|
||||
20250227,121500,93302710,9190,9190,9190,9190,0
|
||||
20250227,121400,93302710,9190,9190,9190,9190,0
|
||||
20250227,121300,93302710,9190,9190,9190,9190,0
|
||||
20250227,121200,93302710,9190,9190,9190,9190,2
|
||||
20250227,121100,93284330,9180,9170,9180,9150,366
|
||||
20250227,121000,89925550,9180,9180,9180,9180,5
|
||||
20250227,120900,89879650,9170,9170,9170,9170,0
|
||||
20250227,120800,89879650,9170,9170,9170,9170,0
|
||||
20250227,120700,89879650,9170,9170,9170,9170,4
|
||||
20250227,120600,89842970,9160,9160,9160,9160,0
|
||||
20250227,120500,89842970,9160,9160,9160,9160,0
|
||||
20250227,120400,89842970,9160,9160,9160,9160,0
|
||||
20250227,120300,89842970,9160,9160,9160,9160,0
|
||||
20250227,120200,89842970,9160,9160,9160,9160,0
|
||||
20250227,120100,89842970,9160,9160,9160,9160,0
|
||||
20250227,120000,89842970,9160,9160,9160,9160,70
|
||||
20250227,115900,89201770,9160,9160,9160,9160,0
|
||||
20250227,115800,89201770,9160,9160,9160,9160,11
|
||||
20250227,115700,89101010,9160,9160,9160,9160,0
|
||||
20250227,115600,89101010,9160,9160,9160,9160,0
|
||||
20250227,115500,89101010,9160,9160,9160,9160,1
|
||||
20250227,115400,89091850,9160,9160,9160,9160,130
|
||||
20250227,115300,87901050,9160,9160,9160,9160,6
|
||||
20250227,115200,87846090,9170,9170,9170,9170,14
|
||||
20250227,115100,87717710,9180,9180,9180,9180,0
|
||||
20250227,115000,87717710,9180,9180,9180,9180,0
|
||||
20250227,114900,87717710,9180,9180,9180,9180,0
|
||||
20250227,114800,87717710,9180,9180,9180,9180,0
|
||||
20250227,114700,87717710,9180,9180,9180,9180,0
|
||||
20250227,114600,87717710,9180,9180,9180,9180,11
|
||||
20250227,114500,87616730,9170,9170,9170,9170,0
|
||||
20250227,114400,87616730,9170,9180,9180,9170,2
|
||||
20250227,114300,87598380,9180,9180,9180,9180,20
|
||||
20250227,114200,87414780,9180,9180,9180,9180,2
|
||||
20250227,114100,87396420,9190,9190,9190,9190,1
|
||||
20250227,114000,87387230,9160,9160,9160,9160,0
|
||||
20250227,113900,87387230,9160,9160,9160,9160,4
|
||||
20250227,113800,87350590,9160,9160,9160,9160,3
|
||||
20250227,113700,87323110,9160,9160,9160,9160,0
|
||||
20250227,113600,87323110,9160,9160,9160,9160,0
|
||||
20250227,113500,87323110,9160,9160,9160,9160,0
|
||||
20250227,113400,87323110,9160,9160,9160,9160,0
|
||||
20250227,113300,87323110,9160,9160,9160,9160,0
|
||||
20250227,113200,87323110,9160,9170,9190,9160,119
|
||||
20250227,113100,86230550,9160,9160,9160,9160,0
|
||||
20250227,113000,86230550,9160,9160,9160,9160,0
|
||||
20250227,112900,86230550,9160,9160,9160,9160,0
|
||||
20250227,112800,86230550,9160,9160,9160,9160,0
|
||||
20250227,112700,86230550,9160,9160,9160,9160,0
|
||||
20250227,112600,86230550,9160,9130,9160,9130,703
|
||||
20250227,112500,79801550,9100,9100,9100,9100,0
|
||||
20250227,112400,79801550,9100,9100,9100,9100,0
|
||||
20250227,112300,79801550,9100,9100,9100,9100,0
|
||||
20250227,112200,79801550,9100,9100,9100,9100,0
|
||||
20250227,112100,79801550,9100,9100,9100,9100,0
|
||||
20250227,112000,79801550,9100,9110,9110,9100,150
|
||||
20250227,111900,78436140,9130,9130,9130,9130,0
|
||||
20250227,111800,78436140,9130,9130,9130,9130,0
|
||||
20250227,111700,78436140,9130,9130,9130,9130,0
|
||||
20250227,111600,78436140,9130,9130,9130,9130,1
|
||||
20250227,111500,78427010,9120,9120,9120,9120,0
|
||||
20250227,111400,78427010,9120,9120,9120,9120,0
|
||||
20250227,111300,78427010,9120,9120,9120,9120,0
|
||||
20250227,111200,78427010,9120,9120,9120,9120,0
|
||||
20250227,111100,78427010,9120,9120,9120,9120,0
|
||||
20250227,111000,78427010,9120,9120,9120,9120,0
|
||||
20250227,110900,78427010,9120,9120,9120,9120,0
|
||||
20250227,110800,78427010,9120,9120,9120,9120,0
|
||||
20250227,110700,78427010,9120,9120,9120,9120,0
|
||||
20250227,110600,78427010,9120,9120,9120,9120,0
|
||||
20250227,110500,78427010,9120,9120,9120,9120,1
|
||||
20250227,110400,78417890,9130,9100,9130,9100,500
|
||||
20250227,110300,73865420,9120,9120,9120,9120,0
|
||||
20250227,110200,73865420,9120,9120,9120,9120,4
|
||||
20250227,110100,73828940,9110,9110,9110,9110,1
|
||||
20250227,110000,73819830,9120,9120,9120,9120,0
|
||||
20250227,105900,73819830,9120,9120,9120,9120,1
|
||||
20250227,105800,73810710,9120,9120,9120,9120,0
|
||||
20250227,105700,73810710,9120,9120,9120,9120,0
|
||||
20250227,105600,73810710,9120,9120,9120,9120,0
|
||||
20250227,105500,73810710,9120,9120,9120,9120,1
|
||||
20250227,105400,73801590,9100,9100,9100,9100,0
|
||||
20250227,105300,73801590,9100,9100,9100,9100,177
|
||||
20250227,105200,72190890,9130,9100,9130,9100,101
|
||||
20250227,105100,71271760,9110,9110,9110,9110,0
|
||||
20250227,105000,71271760,9110,9110,9110,9110,372
|
||||
20250227,104900,67882840,9120,9120,9120,9120,119
|
||||
20250227,104800,66797560,9120,9120,9120,9120,0
|
||||
20250227,104700,66797560,9120,9120,9120,9120,0
|
||||
20250227,104600,66797560,9120,9120,9120,9120,0
|
||||
20250227,104500,66797560,9120,9120,9120,9120,0
|
||||
20250227,104400,66797560,9120,9120,9120,9120,0
|
||||
20250227,104300,66797560,9120,9120,9120,9120,1
|
||||
20250227,104200,66788440,9130,9130,9130,9130,0
|
||||
20250227,104100,66788440,9130,9130,9130,9130,0
|
||||
20250227,104000,66788440,9130,9130,9130,9130,56
|
||||
20250227,103900,66277160,9120,9120,9120,9120,0
|
||||
20250227,103800,66277160,9120,9120,9120,9120,0
|
||||
20250227,103700,66277160,9120,9120,9120,9120,11
|
||||
20250227,103600,66176840,9130,9120,9130,9120,211
|
||||
20250227,103500,64252420,9130,9130,9130,9130,11
|
||||
20250227,103400,64151990,9120,9120,9120,9120,0
|
||||
20250227,103300,64151990,9120,9120,9120,9120,6
|
||||
20250227,103200,64097270,9130,9130,9130,9130,0
|
||||
20250227,103100,64097270,9130,9130,9130,9130,0
|
||||
20250227,103000,64097270,9130,9130,9130,9130,0
|
||||
20250227,102900,64097270,9130,9130,9130,9130,1
|
||||
20250227,102800,64088140,9130,9130,9130,9130,0
|
||||
20250227,102700,64088140,9130,9130,9130,9130,1
|
||||
20250227,102600,64079010,9150,9150,9150,9150,0
|
||||
20250227,102500,64079010,9150,9150,9150,9150,50
|
||||
20250227,102400,63621510,9150,9150,9150,9150,0
|
||||
20250227,102300,63621510,9150,9150,9150,9150,0
|
||||
20250227,102200,63621510,9150,9150,9150,9150,0
|
||||
20250227,102100,63621510,9150,9150,9150,9150,10
|
||||
20250227,102000,63530010,9150,9150,9150,9150,0
|
||||
20250227,101900,63530010,9150,9150,9150,9150,0
|
||||
20250227,101800,63530010,9150,9150,9150,9150,1
|
||||
20250227,101700,63520860,9100,9100,9100,9100,0
|
||||
20250227,101600,63520860,9100,9100,9100,9100,3
|
||||
20250227,101500,63493560,9100,9100,9100,9090,129
|
||||
20250227,101400,62320880,9100,9110,9150,9100,8
|
||||
20250227,101300,62247860,9100,9100,9150,9100,32
|
||||
20250227,101200,61955220,9100,9100,9110,9100,112
|
||||
20250227,101100,60935910,9100,9100,9150,9090,150
|
||||
20250227,101000,59571510,9100,9100,9100,9100,0
|
||||
20250227,100900,59571510,9100,9100,9100,9100,12
|
||||
20250227,100800,59462310,9090,9090,9090,9090,0
|
||||
20250227,100700,59462310,9090,9090,9090,9090,0
|
||||
20250227,100600,59462310,9090,9090,9090,9090,150
|
||||
20250227,100500,58098810,9090,9090,9110,9090,201
|
||||
20250227,100400,56267740,9090,9090,9090,9090,23
|
||||
20250227,100300,56058670,9090,9090,9090,9090,10
|
||||
20250227,100200,55967770,9090,9090,9090,9090,68
|
||||
20250227,100100,55349650,9100,9100,9100,9100,0
|
||||
20250227,100000,55349650,9100,9100,9100,9100,14
|
||||
20250227,095900,55222250,9100,9100,9100,9100,1
|
||||
20250227,095800,55213150,9100,9100,9100,9100,0
|
||||
20250227,095700,55213150,9100,9100,9100,9100,0
|
||||
20250227,095600,55213150,9100,9100,9100,9100,0
|
||||
20250227,095500,55213150,9100,9100,9100,9100,1
|
||||
20250227,095400,55204050,9090,9090,9090,9090,30
|
||||
20250227,095300,54931350,9080,9140,9140,9080,1799
|
||||
20250227,095200,38561560,9150,9150,9150,9150,1
|
||||
20250227,095100,38552410,9150,9150,9150,9150,0
|
||||
20250227,095000,38552410,9150,9150,9150,9150,0
|
||||
20250227,094900,38552410,9150,9150,9150,9150,10
|
||||
20250227,094800,38460910,9150,9150,9150,9150,0
|
||||
20250227,094700,38460910,9150,9150,9150,9150,0
|
||||
20250227,094600,38460910,9150,9150,9150,9150,18
|
||||
20250227,094500,38296210,9140,9140,9140,9140,1
|
||||
20250227,094400,38287070,9150,9150,9150,9150,19
|
||||
20250227,094300,38113220,9150,9150,9150,9150,7
|
||||
20250227,094200,38049170,9110,9110,9110,9110,0
|
||||
20250227,094100,38049170,9110,9110,9110,9110,0
|
||||
20250227,094000,38049170,9110,9110,9110,9110,0
|
||||
20250227,093900,38049170,9110,9110,9110,9110,80
|
||||
20250227,093800,37320370,9110,9120,9120,9110,300
|
||||
20250227,093700,34586170,9120,9120,9120,9120,0
|
||||
20250227,093600,34586170,9120,9120,9120,9120,0
|
||||
20250227,093500,34586170,9120,9120,9120,9120,100
|
||||
20250227,093400,33674170,9150,9150,9150,9150,0
|
||||
20250227,093300,33674170,9150,9150,9150,9150,0
|
||||
20250227,093200,33674170,9150,9150,9150,9150,0
|
||||
20250227,093100,33674170,9150,9150,9150,9150,1
|
||||
20250227,093000,33665020,9150,9130,9150,9130,157
|
||||
20250227,092900,32230510,9100,9120,9120,9100,889
|
||||
20250227,092800,24137510,9130,9130,9130,9130,0
|
||||
20250227,092700,24137510,9130,9130,9130,9130,0
|
||||
20250227,092600,24137510,9130,9130,9130,9130,15
|
||||
20250227,092500,24000560,9130,9130,9130,9130,19
|
||||
20250227,092400,23827090,9130,9130,9130,9130,1
|
||||
20250227,092300,23817960,9120,9130,9130,9110,544
|
||||
20250227,092200,18859410,9130,9130,9130,9130,0
|
||||
20250227,092100,18859410,9130,9130,9130,9130,0
|
||||
20250227,092000,18859410,9130,9130,9130,9130,1
|
||||
20250227,091900,18850280,9140,9120,9140,9120,55
|
||||
20250227,091800,18348590,9120,9120,9120,9120,1
|
||||
20250227,091700,18339470,9120,9120,9120,9120,104
|
||||
20250227,091600,17390990,9120,9140,9140,9120,337
|
||||
20250227,091500,14315580,9140,9160,9160,9140,94
|
||||
20250227,091400,13456180,9150,9150,9150,9150,0
|
||||
20250227,091300,13456180,9150,9150,9150,9150,217
|
||||
20250227,091200,11470630,9170,9170,9170,9170,1
|
||||
20250227,091100,11461460,9150,9150,9150,9150,0
|
||||
20250227,091000,11461460,9150,9150,9150,9150,0
|
||||
20250227,090900,11461460,9150,9170,9170,9150,209
|
||||
20250227,090800,9548950,9180,9180,9180,9180,66
|
||||
20250227,090700,8943070,9190,9200,9200,9190,10
|
||||
20250227,090600,8851130,9240,9220,9240,9220,200
|
||||
20250227,090500,7003830,9180,9180,9180,9180,181
|
||||
20250227,090400,5342250,9180,9220,9220,9180,21
|
||||
20250227,090300,5148670,9240,9230,9240,9230,55
|
||||
20250227,090200,4640950,9190,9190,9190,9190,150
|
||||
20250227,090100,3262450,9190,9190,9190,9190,193
|
||||
20250227,090000,1488780,9190,9190,9190,9190,162
|
||||
|
Reference in New Issue
Block a user