Update 2025-02-27 2849 candle_min
This commit is contained in:
635
049080/min/candle-20250227.csv
Normal file
635
049080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,847620860,529,529,529,529,21044
|
||||
20250227,193200,847620860,529,529,529,529,0
|
||||
20250227,193100,847620860,529,529,529,529,0
|
||||
20250227,193000,847620860,529,529,529,529,0
|
||||
20250227,192900,847620860,529,529,529,529,0
|
||||
20250227,192800,847620860,529,529,529,529,0
|
||||
20250227,192700,847620860,529,529,529,529,0
|
||||
20250227,192600,847620860,529,529,529,529,0
|
||||
20250227,192500,847620860,529,529,529,529,0
|
||||
20250227,192400,847620860,529,529,529,529,0
|
||||
20250227,192300,847620860,529,529,529,529,0
|
||||
20250227,192200,847620860,529,529,529,529,0
|
||||
20250227,192100,847620860,529,529,529,529,0
|
||||
20250227,192000,847620860,529,529,529,529,0
|
||||
20250227,191900,847620860,529,529,529,529,0
|
||||
20250227,191800,847620860,529,529,529,529,0
|
||||
20250227,191700,847620860,529,529,529,529,0
|
||||
20250227,191600,847620860,529,529,529,529,0
|
||||
20250227,191500,847620860,529,529,529,529,0
|
||||
20250227,191400,847620860,529,529,529,529,0
|
||||
20250227,191300,847620860,529,529,529,529,0
|
||||
20250227,191200,847620860,529,529,529,529,0
|
||||
20250227,191100,847620860,529,529,529,529,0
|
||||
20250227,191000,847620860,529,529,529,529,0
|
||||
20250227,190900,847620860,529,529,529,529,0
|
||||
20250227,190800,847620860,529,529,529,529,0
|
||||
20250227,190700,847620860,529,529,529,529,0
|
||||
20250227,190600,847620860,529,529,529,529,0
|
||||
20250227,190500,847620860,529,529,529,529,0
|
||||
20250227,190400,847620860,529,529,529,529,0
|
||||
20250227,190300,847620860,529,529,529,529,21044
|
||||
20250227,190200,847620860,529,529,529,529,0
|
||||
20250227,190100,847620860,529,529,529,529,0
|
||||
20250227,190000,847620860,529,529,529,529,0
|
||||
20250227,185900,847620860,529,529,529,529,0
|
||||
20250227,185800,847620860,529,529,529,529,0
|
||||
20250227,185700,847620860,529,529,529,529,0
|
||||
20250227,185600,847620860,529,529,529,529,0
|
||||
20250227,185500,847620860,529,529,529,529,0
|
||||
20250227,185400,847620860,529,529,529,529,0
|
||||
20250227,185300,847620860,529,529,529,529,0
|
||||
20250227,185200,847620860,529,529,529,529,0
|
||||
20250227,185100,847620860,529,529,529,529,0
|
||||
20250227,185000,847620860,529,529,529,529,0
|
||||
20250227,184900,847620860,529,529,529,529,0
|
||||
20250227,184800,847620860,529,529,529,529,0
|
||||
20250227,184700,847620860,529,529,529,529,0
|
||||
20250227,184600,847620860,529,529,529,529,0
|
||||
20250227,184500,847620860,529,529,529,529,0
|
||||
20250227,184400,847620860,529,529,529,529,0
|
||||
20250227,184300,847620860,529,529,529,529,0
|
||||
20250227,184200,847620860,529,529,529,529,0
|
||||
20250227,184100,847620860,529,529,529,529,0
|
||||
20250227,184000,847620860,529,529,529,529,0
|
||||
20250227,183900,847620860,529,529,529,529,0
|
||||
20250227,183800,847620860,529,529,529,529,0
|
||||
20250227,183700,847620860,529,529,529,529,0
|
||||
20250227,183600,847620860,529,529,529,529,0
|
||||
20250227,183500,847620860,529,529,529,529,0
|
||||
20250227,183400,847620860,529,529,529,529,0
|
||||
20250227,183300,847620860,529,529,529,529,21044
|
||||
20250227,183200,847620860,529,529,529,529,0
|
||||
20250227,183100,847620860,529,529,529,529,0
|
||||
20250227,183000,847620860,529,529,529,529,0
|
||||
20250227,182900,847620860,529,529,529,529,0
|
||||
20250227,182800,847620860,529,529,529,529,0
|
||||
20250227,182700,847620860,529,529,529,529,0
|
||||
20250227,182600,847620860,529,529,529,529,0
|
||||
20250227,182500,847620860,529,529,529,529,0
|
||||
20250227,182400,847620860,529,529,529,529,0
|
||||
20250227,182300,847620860,529,529,529,529,0
|
||||
20250227,182200,847620860,529,529,529,529,0
|
||||
20250227,182100,847620860,529,529,529,529,0
|
||||
20250227,182000,847620860,529,529,529,529,0
|
||||
20250227,181900,847620860,529,529,529,529,0
|
||||
20250227,181800,847620860,529,529,529,529,0
|
||||
20250227,181700,847620860,529,529,529,529,0
|
||||
20250227,181600,847620860,529,529,529,529,0
|
||||
20250227,181500,847620860,529,529,529,529,0
|
||||
20250227,181400,847620860,529,529,529,529,0
|
||||
20250227,181300,847620860,529,529,529,529,0
|
||||
20250227,181200,847620860,529,529,529,529,0
|
||||
20250227,181100,847620860,529,529,529,529,0
|
||||
20250227,181000,847620860,529,529,529,529,0
|
||||
20250227,180900,847620860,529,529,529,529,0
|
||||
20250227,180800,847620860,529,529,529,529,0
|
||||
20250227,180700,847620860,529,529,529,529,0
|
||||
20250227,180600,847620860,529,529,529,529,0
|
||||
20250227,180500,847620860,529,529,529,529,0
|
||||
20250227,180400,847620860,529,529,529,529,0
|
||||
20250227,180300,847620860,529,529,529,529,21044
|
||||
20250227,180200,847620860,529,529,529,529,0
|
||||
20250227,180100,847620860,529,529,529,529,0
|
||||
20250227,180000,847620860,529,529,529,529,0
|
||||
20250227,175900,847620860,529,529,529,529,0
|
||||
20250227,175800,847620860,529,529,529,529,0
|
||||
20250227,175700,847620860,529,529,529,529,0
|
||||
20250227,175600,847620860,529,529,529,529,0
|
||||
20250227,175500,847620860,529,529,529,529,0
|
||||
20250227,175400,847620860,529,529,529,529,0
|
||||
20250227,175300,847620860,529,529,529,529,0
|
||||
20250227,175200,847620860,529,529,529,529,0
|
||||
20250227,175100,847620860,529,529,529,529,0
|
||||
20250227,175000,847620860,529,529,529,529,0
|
||||
20250227,174900,847620860,529,529,529,529,0
|
||||
20250227,174800,847620860,529,529,529,529,0
|
||||
20250227,174700,847620860,529,529,529,529,0
|
||||
20250227,174600,847620860,529,529,529,529,0
|
||||
20250227,174500,847620860,529,529,529,529,0
|
||||
20250227,174400,847620860,529,529,529,529,0
|
||||
20250227,174300,847620860,529,529,529,529,0
|
||||
20250227,174200,847620860,529,529,529,529,0
|
||||
20250227,174100,847620860,529,529,529,529,0
|
||||
20250227,174000,847620860,529,529,529,529,0
|
||||
20250227,173900,847620860,529,529,529,529,0
|
||||
20250227,173800,847620860,529,529,529,529,0
|
||||
20250227,173700,847620860,529,529,529,529,0
|
||||
20250227,173600,847620860,529,529,529,529,0
|
||||
20250227,173500,847620860,529,529,529,529,0
|
||||
20250227,173400,847620860,529,529,529,529,0
|
||||
20250227,173300,847620860,529,529,529,529,21044
|
||||
20250227,173200,847620860,529,529,529,529,0
|
||||
20250227,173100,847620860,529,529,529,529,0
|
||||
20250227,173000,847620860,529,529,529,529,0
|
||||
20250227,172900,847620860,529,529,529,529,0
|
||||
20250227,172800,847620860,529,529,529,529,0
|
||||
20250227,172700,847620860,529,529,529,529,0
|
||||
20250227,172600,847620860,529,529,529,529,0
|
||||
20250227,172500,847620860,529,529,529,529,0
|
||||
20250227,172400,847620860,529,529,529,529,0
|
||||
20250227,172300,847620860,529,529,529,529,0
|
||||
20250227,172200,847620860,529,529,529,529,0
|
||||
20250227,172100,847620860,529,529,529,529,0
|
||||
20250227,172000,847620860,529,529,529,529,0
|
||||
20250227,171900,847620860,529,529,529,529,0
|
||||
20250227,171800,847620860,529,529,529,529,0
|
||||
20250227,171700,847620860,529,529,529,529,0
|
||||
20250227,171600,847620860,529,529,529,529,0
|
||||
20250227,171500,847620860,529,529,529,529,0
|
||||
20250227,171400,847620860,529,529,529,529,0
|
||||
20250227,171300,847620860,529,529,529,529,0
|
||||
20250227,171200,847620860,529,529,529,529,0
|
||||
20250227,171100,847620860,529,529,529,529,0
|
||||
20250227,171000,847620860,529,529,529,529,0
|
||||
20250227,170900,847620860,529,529,529,529,0
|
||||
20250227,170800,847620860,529,529,529,529,0
|
||||
20250227,170700,847620860,529,529,529,529,0
|
||||
20250227,170600,847620860,529,529,529,529,0
|
||||
20250227,170500,847620860,529,529,529,529,0
|
||||
20250227,170400,847620860,529,529,529,529,0
|
||||
20250227,170300,847620860,529,529,529,529,21044
|
||||
20250227,170200,847620860,529,529,529,529,0
|
||||
20250227,170100,847620860,529,529,529,529,0
|
||||
20250227,170000,847620860,529,529,529,529,0
|
||||
20250227,165900,847620860,529,529,529,529,0
|
||||
20250227,165800,847620860,529,529,529,529,0
|
||||
20250227,165700,847620860,529,529,529,529,0
|
||||
20250227,165600,847620860,529,529,529,529,0
|
||||
20250227,165500,847620860,529,529,529,529,0
|
||||
20250227,165400,847620860,529,529,529,529,0
|
||||
20250227,165300,847620860,529,529,529,529,0
|
||||
20250227,165200,847620860,529,529,529,529,0
|
||||
20250227,165100,847620860,529,529,529,529,0
|
||||
20250227,165000,847620860,529,529,529,529,0
|
||||
20250227,164900,847620860,529,529,529,529,0
|
||||
20250227,164800,847620860,529,529,529,529,0
|
||||
20250227,164700,847620860,529,529,529,529,0
|
||||
20250227,164600,847620860,529,529,529,529,0
|
||||
20250227,164500,847620860,529,529,529,529,0
|
||||
20250227,164400,847620860,529,529,529,529,0
|
||||
20250227,164300,847620860,529,529,529,529,0
|
||||
20250227,164200,847620860,529,529,529,529,0
|
||||
20250227,164100,847620860,529,529,529,529,0
|
||||
20250227,164000,847620860,529,529,529,529,0
|
||||
20250227,163900,847620860,529,529,529,529,0
|
||||
20250227,163800,847620860,529,529,529,529,0
|
||||
20250227,163700,847620860,529,529,529,529,0
|
||||
20250227,163600,847620860,529,529,529,529,0
|
||||
20250227,163500,847620860,529,529,529,529,0
|
||||
20250227,163400,847620860,529,529,529,529,0
|
||||
20250227,163300,847620860,529,529,529,529,21044
|
||||
20250227,163200,847620860,529,529,529,529,0
|
||||
20250227,163100,847620860,529,529,529,529,0
|
||||
20250227,163000,847620860,529,529,529,529,0
|
||||
20250227,162900,847620860,529,529,529,529,0
|
||||
20250227,162800,847620860,529,529,529,529,0
|
||||
20250227,162700,847620860,529,529,529,529,0
|
||||
20250227,162600,847620860,529,529,529,529,0
|
||||
20250227,162500,847620860,529,529,529,529,0
|
||||
20250227,162400,847620860,529,529,529,529,0
|
||||
20250227,162300,847620860,529,529,529,529,0
|
||||
20250227,162200,847620860,529,529,529,529,0
|
||||
20250227,162100,847620860,529,529,529,529,0
|
||||
20250227,162000,847620860,529,529,529,529,0
|
||||
20250227,161900,847620860,529,529,529,529,0
|
||||
20250227,161800,847620860,529,529,529,529,0
|
||||
20250227,161700,847620860,529,529,529,529,0
|
||||
20250227,161600,847620860,529,529,529,529,0
|
||||
20250227,161500,847620860,529,529,529,529,0
|
||||
20250227,161400,847620860,529,529,529,529,0
|
||||
20250227,161300,847620860,529,529,529,529,0
|
||||
20250227,161200,847620860,529,529,529,529,0
|
||||
20250227,161100,847620860,529,529,529,529,0
|
||||
20250227,161000,847620860,529,529,529,529,0
|
||||
20250227,160900,847620860,529,529,529,529,0
|
||||
20250227,160800,847620860,529,529,529,529,0
|
||||
20250227,160700,847620860,529,529,529,529,0
|
||||
20250227,160600,847620860,529,529,529,529,0
|
||||
20250227,160500,847620860,529,529,529,529,0
|
||||
20250227,160400,847620860,529,529,529,529,0
|
||||
20250227,160300,847620860,529,529,529,529,21044
|
||||
20250227,160200,847620860,529,529,529,529,0
|
||||
20250227,160100,847620860,529,529,529,529,0
|
||||
20250227,160000,847620860,529,529,529,529,0
|
||||
20250227,155900,847620860,529,529,529,529,0
|
||||
20250227,155800,847620860,529,529,529,529,0
|
||||
20250227,155700,847620860,529,529,529,529,0
|
||||
20250227,155600,847620860,529,529,529,529,0
|
||||
20250227,155500,847620860,529,529,529,529,0
|
||||
20250227,155400,847620860,529,529,529,529,0
|
||||
20250227,155300,847620860,529,529,529,529,0
|
||||
20250227,155200,847620860,529,529,529,529,0
|
||||
20250227,155100,847620860,529,529,529,529,0
|
||||
20250227,155000,847620860,529,529,529,529,0
|
||||
20250227,154900,847620860,529,529,529,529,0
|
||||
20250227,154800,847620860,529,529,529,529,0
|
||||
20250227,154700,847620860,529,529,529,529,0
|
||||
20250227,154600,847620860,529,529,529,529,0
|
||||
20250227,154500,847620860,529,529,529,529,0
|
||||
20250227,154400,847620860,529,529,529,529,0
|
||||
20250227,154300,847620860,529,529,529,529,0
|
||||
20250227,154200,847620860,529,529,529,529,0
|
||||
20250227,154100,847620860,529,529,529,529,0
|
||||
20250227,154000,847620860,529,529,529,529,0
|
||||
20250227,153900,847620860,529,529,529,529,0
|
||||
20250227,153800,847620860,529,529,529,529,0
|
||||
20250227,153700,847620860,529,529,529,529,0
|
||||
20250227,153600,847620860,529,529,529,529,0
|
||||
20250227,153500,847620860,529,529,529,529,0
|
||||
20250227,153400,847620860,529,529,529,529,0
|
||||
20250227,153300,847620860,529,529,529,529,21044
|
||||
20250227,153200,847620860,529,529,529,529,0
|
||||
20250227,153100,847620860,529,529,529,529,0
|
||||
20250227,153000,847620860,529,529,529,529,21044
|
||||
20250227,152900,836488584,526,526,526,526,0
|
||||
20250227,152800,836488584,526,526,526,526,0
|
||||
20250227,152700,836488584,526,526,526,526,0
|
||||
20250227,152600,836488584,526,526,526,526,0
|
||||
20250227,152500,836488584,526,526,526,526,0
|
||||
20250227,152400,836488584,526,526,526,526,0
|
||||
20250227,152300,836488584,526,526,526,526,0
|
||||
20250227,152200,836488584,526,526,526,526,0
|
||||
20250227,152100,836488584,526,526,526,526,0
|
||||
20250227,152000,836488584,526,526,526,526,0
|
||||
20250227,151900,836488584,526,527,528,526,8033
|
||||
20250227,151800,832260129,528,530,530,528,552
|
||||
20250227,151700,831968120,527,528,530,527,9745
|
||||
20250227,151600,826831253,528,528,528,528,1178
|
||||
20250227,151500,826209269,529,528,529,528,152
|
||||
20250227,151400,826129012,529,529,529,529,10
|
||||
20250227,151300,826123722,527,528,529,527,2115
|
||||
20250227,151200,825007950,529,529,529,529,0
|
||||
20250227,151100,825007950,529,528,529,528,11
|
||||
20250227,151000,825002141,529,529,529,529,0
|
||||
20250227,150900,825002141,529,529,529,529,0
|
||||
20250227,150800,825002141,529,529,529,529,0
|
||||
20250227,150700,825002141,529,529,529,529,0
|
||||
20250227,150600,825002141,529,530,530,529,204
|
||||
20250227,150500,824894224,526,528,528,526,1565
|
||||
20250227,150400,824070022,528,528,531,527,1297
|
||||
20250227,150300,823386333,531,529,531,527,3559
|
||||
20250227,150200,821509059,531,531,531,531,225
|
||||
20250227,150100,821389584,531,530,531,530,269
|
||||
20250227,150000,821246866,530,529,530,529,473
|
||||
20250227,145900,820996638,529,528,529,528,211
|
||||
20250227,145800,820885219,528,529,529,528,402
|
||||
20250227,145700,820672961,529,528,529,528,701
|
||||
20250227,145600,820302332,529,527,529,527,1074
|
||||
20250227,145500,819736032,527,528,528,527,301
|
||||
20250227,145400,819577404,527,527,527,527,35
|
||||
20250227,145300,819558959,528,528,528,528,0
|
||||
20250227,145200,819558959,528,528,528,528,1
|
||||
20250227,145100,819558431,527,527,527,527,1677
|
||||
20250227,145000,818674652,528,528,528,528,5
|
||||
20250227,144900,818672012,528,528,528,528,0
|
||||
20250227,144800,818672012,528,527,528,527,6235
|
||||
20250227,144700,815386156,527,527,527,527,1
|
||||
20250227,144600,815385629,526,526,526,526,380
|
||||
20250227,144500,815185749,526,527,527,526,301
|
||||
20250227,144400,815027422,528,528,528,528,0
|
||||
20250227,144300,815027422,528,528,528,528,1
|
||||
20250227,144200,815026894,526,527,527,526,50
|
||||
20250227,144100,815000593,527,527,527,527,0
|
||||
20250227,144000,815000593,527,527,527,527,0
|
||||
20250227,143900,815000593,527,527,527,527,20
|
||||
20250227,143800,814990053,527,527,527,527,0
|
||||
20250227,143700,814990053,527,527,527,527,5
|
||||
20250227,143600,814987418,526,526,526,526,0
|
||||
20250227,143500,814987418,526,526,527,526,129
|
||||
20250227,143400,814919552,527,527,527,527,0
|
||||
20250227,143300,814919552,527,527,527,527,170
|
||||
20250227,143200,814829962,529,529,529,529,0
|
||||
20250227,143100,814829962,529,529,529,529,34
|
||||
20250227,143000,814811976,529,529,529,529,0
|
||||
20250227,142900,814811976,529,529,529,529,0
|
||||
20250227,142800,814811976,529,529,529,529,100
|
||||
20250227,142700,814759076,529,529,529,529,0
|
||||
20250227,142600,814759076,529,529,529,529,3
|
||||
20250227,142500,814757489,527,527,527,527,0
|
||||
20250227,142400,814757489,527,527,527,527,0
|
||||
20250227,142300,814757489,527,527,527,527,576
|
||||
20250227,142200,814453937,527,526,527,526,31
|
||||
20250227,142100,814437628,526,526,526,526,572
|
||||
20250227,142000,814136756,527,527,527,527,0
|
||||
20250227,141900,814136756,527,527,527,527,0
|
||||
20250227,141800,814136756,527,527,527,527,9
|
||||
20250227,141700,814132013,527,527,527,527,1
|
||||
20250227,141600,814131486,525,526,526,525,4263
|
||||
20250227,141500,811892814,525,527,527,525,1755
|
||||
20250227,141400,810970175,527,527,527,527,0
|
||||
20250227,141300,810970175,527,527,527,527,0
|
||||
20250227,141200,810970175,527,527,527,527,0
|
||||
20250227,141100,810970175,527,527,527,527,0
|
||||
20250227,141000,810970175,527,527,527,527,0
|
||||
20250227,140900,810970175,527,527,527,527,0
|
||||
20250227,140800,810970175,527,527,527,527,0
|
||||
20250227,140700,810970175,527,527,527,527,0
|
||||
20250227,140600,810970175,527,527,527,527,1825
|
||||
20250227,140500,810008400,526,526,526,526,0
|
||||
20250227,140400,810008400,526,526,526,526,675
|
||||
20250227,140300,809653350,525,526,526,525,161
|
||||
20250227,140200,809568785,525,526,526,525,678
|
||||
20250227,140100,809212824,525,527,527,525,4265
|
||||
20250227,140000,806971273,527,527,527,527,10
|
||||
20250227,135900,806966003,527,527,527,527,0
|
||||
20250227,135800,806966003,527,527,528,526,2229
|
||||
20250227,135700,805792398,527,528,528,527,573
|
||||
20250227,135600,805490417,527,527,527,527,0
|
||||
20250227,135500,805490417,527,528,528,527,1023
|
||||
20250227,135400,804950296,528,528,528,528,0
|
||||
20250227,135300,804950296,528,528,528,528,400
|
||||
20250227,135200,804739096,528,528,528,528,0
|
||||
20250227,135100,804739096,528,528,528,528,1835
|
||||
20250227,135000,803770216,528,528,528,528,1769
|
||||
20250227,134900,802836184,532,532,532,532,100
|
||||
20250227,134800,802782984,532,532,532,532,0
|
||||
20250227,134700,802782984,532,532,532,532,0
|
||||
20250227,134600,802782984,532,532,532,532,106
|
||||
20250227,134500,802726592,528,528,528,528,0
|
||||
20250227,134400,802726592,528,528,528,528,3124
|
||||
20250227,134300,801077120,529,529,529,529,740
|
||||
20250227,134200,800685660,529,530,530,529,449
|
||||
20250227,134100,800448100,530,530,530,530,566
|
||||
20250227,134000,800148120,530,530,530,530,1370
|
||||
20250227,133900,799422020,531,531,531,531,0
|
||||
20250227,133800,799422020,531,531,531,531,0
|
||||
20250227,133700,799422020,531,531,531,531,426
|
||||
20250227,133600,799195814,531,531,531,531,30
|
||||
20250227,133500,799179884,531,531,531,531,16
|
||||
20250227,133400,799171388,531,531,531,531,6
|
||||
20250227,133300,799168202,531,530,531,530,14
|
||||
20250227,133200,799160772,530,530,530,530,3098
|
||||
20250227,133100,797518832,529,529,529,529,0
|
||||
20250227,133000,797518832,529,530,530,529,100
|
||||
20250227,132900,797465921,529,529,529,529,0
|
||||
20250227,132800,797465921,529,529,529,529,1
|
||||
20250227,132700,797465392,530,530,530,530,0
|
||||
20250227,132600,797465392,530,530,530,530,51
|
||||
20250227,132500,797438362,529,530,530,529,14
|
||||
20250227,132400,797430946,530,530,530,529,8
|
||||
20250227,132300,797426711,530,530,530,530,32
|
||||
20250227,132200,797409751,531,531,531,531,10
|
||||
20250227,132100,797404441,529,529,529,529,4
|
||||
20250227,132000,797402325,531,531,531,529,91
|
||||
20250227,131900,797354006,531,531,531,531,269
|
||||
20250227,131800,797211167,531,531,531,531,21
|
||||
20250227,131700,797200016,532,532,532,532,958
|
||||
20250227,131600,796690360,532,532,532,532,0
|
||||
20250227,131500,796690360,532,532,532,532,0
|
||||
20250227,131400,796690360,532,532,532,532,1
|
||||
20250227,131300,796689828,533,533,533,533,39
|
||||
20250227,131200,796669041,533,533,533,533,1
|
||||
20250227,131100,796668508,528,528,528,528,0
|
||||
20250227,131000,796668508,528,529,529,528,1088
|
||||
20250227,130900,796093363,530,532,532,530,8170
|
||||
20250227,130800,791760116,533,533,533,533,0
|
||||
20250227,130700,791760116,533,533,533,533,2
|
||||
20250227,130600,791759050,533,533,533,533,2
|
||||
20250227,130500,791757984,532,532,532,532,27
|
||||
20250227,130400,791743620,532,532,532,532,593
|
||||
20250227,130300,791428144,534,534,534,534,12
|
||||
20250227,130200,791421736,532,534,534,532,487
|
||||
20250227,130100,791162649,534,532,535,532,82
|
||||
20250227,130000,791118966,532,534,534,532,2753
|
||||
20250227,125900,789653761,534,535,535,533,1109
|
||||
20250227,125800,789062552,535,535,535,531,16
|
||||
20250227,125700,789053998,536,536,536,536,12
|
||||
20250227,125600,789047566,536,537,537,536,56
|
||||
20250227,125500,789017549,537,533,538,532,4804
|
||||
20250227,125400,786442987,532,532,532,532,1883
|
||||
20250227,125300,785441231,532,532,532,532,16
|
||||
20250227,125200,785432719,531,531,531,531,10
|
||||
20250227,125100,785427409,531,531,531,531,600
|
||||
20250227,125000,785108809,531,531,531,531,1800
|
||||
20250227,124900,784153009,531,531,531,531,3
|
||||
20250227,124800,784151416,531,531,531,531,1
|
||||
20250227,124700,784150885,528,528,528,528,449
|
||||
20250227,124600,783913813,528,528,528,528,651
|
||||
20250227,124500,783570085,529,529,529,529,0
|
||||
20250227,124400,783570085,529,529,529,529,0
|
||||
20250227,124300,783570085,529,529,529,529,943
|
||||
20250227,124200,783071238,529,529,529,529,156
|
||||
20250227,124100,782988714,531,531,531,531,300
|
||||
20250227,124000,782829414,530,530,530,530,556
|
||||
20250227,123900,782534734,527,527,527,527,1
|
||||
20250227,123800,782534207,528,528,528,528,583
|
||||
20250227,123700,782226383,531,531,531,531,0
|
||||
20250227,123600,782226383,531,531,531,528,2056
|
||||
20250227,123500,781140647,531,529,531,528,1133
|
||||
20250227,123400,780541914,529,529,529,529,133
|
||||
20250227,123300,780471557,528,528,528,528,423
|
||||
20250227,123200,780248213,529,529,529,529,10
|
||||
20250227,123100,780242923,528,529,529,528,1345
|
||||
20250227,123000,779532524,531,531,531,531,1
|
||||
20250227,122900,779531993,528,528,528,528,0
|
||||
20250227,122800,779531993,528,528,528,528,0
|
||||
20250227,122700,779531993,528,529,529,528,3841
|
||||
20250227,122600,777500953,529,529,529,529,10
|
||||
20250227,122500,777495663,528,528,528,528,0
|
||||
20250227,122400,777495663,528,528,529,528,1357
|
||||
20250227,122300,776779143,529,529,529,529,0
|
||||
20250227,122200,776779143,529,529,529,529,20
|
||||
20250227,122100,776768563,529,529,529,529,4
|
||||
20250227,122000,776766447,527,527,527,527,0
|
||||
20250227,121900,776766447,527,527,527,527,0
|
||||
20250227,121800,776766447,527,527,527,527,0
|
||||
20250227,121700,776766447,527,527,527,527,0
|
||||
20250227,121600,776766447,527,527,527,527,0
|
||||
20250227,121500,776766447,527,527,527,527,0
|
||||
20250227,121400,776766447,527,527,527,527,0
|
||||
20250227,121300,776766447,527,527,527,527,0
|
||||
20250227,121200,776766447,527,527,527,527,0
|
||||
20250227,121100,776766447,527,528,528,527,517
|
||||
20250227,121000,776493983,527,527,527,527,0
|
||||
20250227,120900,776493983,527,527,527,527,0
|
||||
20250227,120800,776493983,527,529,529,527,10000
|
||||
20250227,120700,771220304,531,531,531,531,0
|
||||
20250227,120600,771220304,531,528,531,528,3
|
||||
20250227,120500,771218715,529,529,529,529,0
|
||||
20250227,120400,771218715,529,529,529,529,180
|
||||
20250227,120300,771123495,529,529,529,529,0
|
||||
20250227,120200,771123495,529,529,529,529,0
|
||||
20250227,120100,771123495,529,529,529,529,0
|
||||
20250227,120000,771123495,529,529,529,529,0
|
||||
20250227,115900,771123495,529,529,529,529,60
|
||||
20250227,115800,771091755,529,529,529,529,0
|
||||
20250227,115700,771091755,529,529,529,529,0
|
||||
20250227,115600,771091755,529,529,529,529,4787
|
||||
20250227,115500,768559432,529,529,529,529,210
|
||||
20250227,115400,768448342,529,529,529,529,0
|
||||
20250227,115300,768448342,529,529,529,529,489
|
||||
20250227,115200,768189661,531,531,531,531,0
|
||||
20250227,115100,768189661,531,531,531,531,0
|
||||
20250227,115000,768189661,531,531,531,531,5
|
||||
20250227,114900,768187006,529,530,530,529,2000
|
||||
20250227,114800,767127547,531,530,531,530,566
|
||||
20250227,114700,766827564,531,531,531,531,2
|
||||
20250227,114600,766826502,531,531,531,531,0
|
||||
20250227,114500,766826502,531,531,531,531,515
|
||||
20250227,114400,766553037,531,531,531,531,500
|
||||
20250227,114300,766287537,531,531,531,531,12
|
||||
20250227,114200,766281165,531,531,531,531,11
|
||||
20250227,114100,766275324,532,532,532,532,0
|
||||
20250227,114000,766275324,532,532,532,532,0
|
||||
20250227,113900,766275324,532,531,532,531,12
|
||||
20250227,113800,766268950,532,532,532,532,57
|
||||
20250227,113700,766238626,532,532,532,532,5
|
||||
20250227,113600,766235966,531,531,531,531,7
|
||||
20250227,113500,766232249,530,530,530,530,0
|
||||
20250227,113400,766232249,530,530,530,530,5
|
||||
20250227,113300,766229599,531,531,531,531,10
|
||||
20250227,113200,766224289,531,531,531,531,8
|
||||
20250227,113100,766220041,531,531,531,531,0
|
||||
20250227,113000,766220041,531,531,531,531,12
|
||||
20250227,112900,766213669,531,531,531,531,96
|
||||
20250227,112800,766162693,529,529,531,529,233
|
||||
20250227,112700,766039292,529,529,529,529,0
|
||||
20250227,112600,766039292,529,529,529,529,14
|
||||
20250227,112500,766031886,529,529,529,528,576
|
||||
20250227,112400,765727326,529,529,529,529,57
|
||||
20250227,112300,765697173,529,529,529,529,0
|
||||
20250227,112200,765697173,529,529,529,529,10
|
||||
20250227,112100,765691883,527,527,527,527,0
|
||||
20250227,112000,765691883,527,527,527,527,1
|
||||
20250227,111900,765691356,527,527,527,527,0
|
||||
20250227,111800,765691356,527,527,527,527,0
|
||||
20250227,111700,765691356,527,527,527,527,0
|
||||
20250227,111600,765691356,527,527,527,527,1333
|
||||
20250227,111500,764988865,526,525,526,525,269
|
||||
20250227,111400,764847372,526,526,526,526,344
|
||||
20250227,111300,764666428,525,525,525,525,0
|
||||
20250227,111200,764666428,525,527,527,525,10342
|
||||
20250227,111100,759229806,526,529,530,526,4020
|
||||
20250227,111000,757113992,528,528,528,528,0
|
||||
20250227,110900,757113992,528,528,529,528,22
|
||||
20250227,110800,757102366,530,530,530,530,1
|
||||
20250227,110700,757101836,530,529,530,529,10
|
||||
20250227,110600,757096537,528,527,528,526,1001
|
||||
20250227,110500,756569376,527,527,528,526,155
|
||||
20250227,110400,756487689,528,527,528,526,90
|
||||
20250227,110300,756440188,527,527,528,526,2640
|
||||
20250227,110200,755049067,528,527,530,527,1820
|
||||
20250227,110100,754089914,527,528,528,527,83
|
||||
20250227,110000,754046093,527,527,527,527,460
|
||||
20250227,105900,753803673,527,528,528,527,189
|
||||
20250227,105800,753703883,529,529,529,529,0
|
||||
20250227,105700,753703883,529,529,529,529,450
|
||||
20250227,105600,753465833,530,530,530,530,0
|
||||
20250227,105500,753465833,530,531,531,530,25
|
||||
20250227,105400,753452573,529,529,529,529,0
|
||||
20250227,105300,753452573,529,529,529,529,0
|
||||
20250227,105200,753452573,529,530,532,529,367
|
||||
20250227,105100,753258424,529,529,529,529,2
|
||||
20250227,105000,753257366,530,530,530,530,1
|
||||
20250227,104900,753256836,527,529,529,527,3649
|
||||
20250227,104800,751331335,529,529,529,529,0
|
||||
20250227,104700,751331335,529,531,531,529,2490
|
||||
20250227,104600,750011472,530,530,530,530,831
|
||||
20250227,104500,749571042,531,531,531,530,456
|
||||
20250227,104400,749328930,531,530,531,530,12
|
||||
20250227,104300,749322564,530,531,532,530,55
|
||||
20250227,104200,749293409,532,531,532,531,11
|
||||
20250227,104100,749287567,531,532,532,531,112
|
||||
20250227,104000,749228094,534,533,534,533,2
|
||||
20250227,103900,749227027,530,532,532,530,465
|
||||
20250227,103800,748980255,533,533,533,533,1
|
||||
20250227,103700,748979722,534,534,534,534,0
|
||||
20250227,103600,748979722,534,530,534,530,11635
|
||||
20250227,103500,742813161,530,533,533,530,3586
|
||||
20250227,103400,740912291,534,534,534,534,10
|
||||
20250227,103300,740906951,534,532,534,532,11000
|
||||
20250227,103200,735034287,531,530,531,530,22
|
||||
20250227,103100,735022606,533,533,533,533,0
|
||||
20250227,103000,735022606,533,533,533,533,0
|
||||
20250227,102900,735022606,533,529,533,529,1066
|
||||
20250227,102800,734458428,528,530,530,528,13847
|
||||
20250227,102700,727142022,531,533,534,530,5030
|
||||
20250227,102600,724476019,531,531,531,531,36
|
||||
20250227,102500,724456903,534,534,534,534,131
|
||||
20250227,102400,724386949,534,533,534,533,10
|
||||
20250227,102300,724381617,530,530,530,530,1850
|
||||
20250227,102200,723401117,531,531,531,531,11730
|
||||
20250227,102100,717172487,532,534,534,531,4887
|
||||
20250227,102000,714575232,534,533,534,532,4604
|
||||
20250227,101900,712123582,535,532,535,532,12
|
||||
20250227,101800,712117168,532,532,532,532,43
|
||||
20250227,101700,712094292,533,533,533,533,40
|
||||
20250227,101600,712072972,532,533,533,532,1265
|
||||
20250227,101500,711399987,532,532,534,532,47
|
||||
20250227,101400,711374974,532,532,533,532,2015
|
||||
20250227,101300,710300990,534,533,534,532,1007
|
||||
20250227,101200,709764258,531,532,532,531,724
|
||||
20250227,101100,709379231,532,532,532,532,1729
|
||||
20250227,101000,708459403,532,536,536,532,1059
|
||||
20250227,100900,707895950,537,535,537,532,7060
|
||||
20250227,100800,704136564,538,538,538,538,10
|
||||
20250227,100700,704131184,538,535,540,535,481
|
||||
20250227,100600,703871946,538,535,538,534,1963
|
||||
20250227,100500,702823041,532,532,535,531,2228
|
||||
20250227,100400,701637877,532,532,533,532,2122
|
||||
20250227,100300,700508962,532,536,536,532,1754
|
||||
20250227,100200,699574560,532,533,533,531,6428
|
||||
20250227,100100,696154333,533,535,538,533,975
|
||||
20250227,100000,695633431,535,538,538,534,16954
|
||||
20250227,095900,686564481,536,537,538,536,2469
|
||||
20250227,095800,685238489,538,541,543,537,41190
|
||||
20250227,095700,663031662,543,538,545,538,35930
|
||||
20250227,095600,643578656,540,535,541,535,15377
|
||||
20250227,095500,635285423,538,534,538,534,3911
|
||||
20250227,095400,633186387,536,532,536,531,5596
|
||||
20250227,095300,630203397,534,536,539,532,8998
|
||||
20250227,095200,625393911,538,535,538,535,1075
|
||||
20250227,095100,624816791,537,534,538,534,1795
|
||||
20250227,095000,623856490,537,535,538,534,1503
|
||||
20250227,094900,623051999,538,536,540,535,3166
|
||||
20250227,094800,621352606,540,538,543,535,11337
|
||||
20250227,094700,615244451,535,540,540,534,21128
|
||||
20250227,094600,603867391,538,533,540,529,40881
|
||||
20250227,094500,581922413,533,530,533,530,1995
|
||||
20250227,094400,580860777,530,530,530,530,94
|
||||
20250227,094300,580810957,528,528,528,528,1388
|
||||
20250227,094200,580078093,529,530,530,529,20
|
||||
20250227,094100,580067503,530,530,530,530,9
|
||||
20250227,094000,580062733,530,528,530,528,336
|
||||
20250227,093900,579884821,528,530,530,528,4739
|
||||
20250227,093800,577382391,529,528,529,528,55
|
||||
20250227,093700,577353297,529,527,529,527,421
|
||||
20250227,093600,577131052,528,527,528,527,455
|
||||
20250227,093500,576891257,526,525,526,525,23984
|
||||
20250227,093400,564299656,527,529,529,526,8617
|
||||
20250227,093300,559761580,529,529,529,529,0
|
||||
20250227,093200,559761580,529,529,529,529,5
|
||||
20250227,093100,559758935,528,529,529,526,19529
|
||||
20250227,093000,549463940,528,529,529,528,4550
|
||||
20250227,092900,547061539,529,529,529,528,5406
|
||||
20250227,092800,544202513,529,531,531,529,20570
|
||||
20250227,092700,533310086,532,535,535,532,738
|
||||
20250227,092600,532917464,535,535,535,530,1830
|
||||
20250227,092500,531946494,531,532,532,531,2957
|
||||
20250227,092400,530376317,531,531,531,531,7923
|
||||
20250227,092300,526169204,531,532,532,531,3018
|
||||
20250227,092200,524564291,535,532,535,532,13
|
||||
20250227,092100,524557345,531,532,532,531,1451
|
||||
20250227,092000,523786722,532,532,535,532,881
|
||||
20250227,091900,523318027,532,532,532,532,500
|
||||
20250227,091800,523052027,531,534,535,531,200
|
||||
20250227,091700,522945651,535,531,535,531,272
|
||||
20250227,091600,522801021,530,536,536,530,28773
|
||||
20250227,091500,507461944,536,536,536,536,1063
|
||||
20250227,091400,506892176,536,536,536,536,4901
|
||||
20250227,091300,504265240,537,538,538,537,5882
|
||||
20250227,091200,501101055,538,536,539,536,1231
|
||||
20250227,091100,500439924,536,536,539,536,2036
|
||||
20250227,091000,499345268,536,536,539,536,9860
|
||||
20250227,090900,494052937,535,540,540,535,11523
|
||||
20250227,090800,487868141,540,540,540,537,6217
|
||||
20250227,090700,484525693,541,539,541,537,10420
|
||||
20250227,090600,478894302,541,541,542,536,5615
|
||||
20250227,090500,475866773,541,538,541,533,60825
|
||||
20250227,090400,443334515,540,547,549,528,97677
|
||||
20250227,090300,390756877,547,555,570,535,159458
|
||||
20250227,090200,303359394,559,564,570,548,178459
|
||||
20250227,090100,202933196,565,565,565,565,0
|
||||
20250227,090000,202933196,565,547,601,547,347994
|
||||
|
Reference in New Issue
Block a user