Update 2025-02-27 2849 candle_min
This commit is contained in:
635
049470/min/candle-20250227.csv
Normal file
635
049470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193300,652040887,291,291,291,291,33262
|
||||
20250227,193200,652040887,291,291,291,291,0
|
||||
20250227,193100,652040887,291,291,291,291,0
|
||||
20250227,193000,652040887,291,291,291,291,0
|
||||
20250227,192900,652040887,291,291,291,291,0
|
||||
20250227,192800,652040887,291,291,291,291,0
|
||||
20250227,192700,652040887,291,291,291,291,0
|
||||
20250227,192600,652040887,291,291,291,291,0
|
||||
20250227,192500,652040887,291,291,291,291,0
|
||||
20250227,192400,652040887,291,291,291,291,0
|
||||
20250227,192300,652040887,291,291,291,291,0
|
||||
20250227,192200,652040887,291,291,291,291,0
|
||||
20250227,192100,652040887,291,291,291,291,0
|
||||
20250227,192000,652040887,291,291,291,291,0
|
||||
20250227,191900,652040887,291,291,291,291,0
|
||||
20250227,191800,652040887,291,291,291,291,0
|
||||
20250227,191700,652040887,291,291,291,291,0
|
||||
20250227,191600,652040887,291,291,291,291,0
|
||||
20250227,191500,652040887,291,291,291,291,0
|
||||
20250227,191400,652040887,291,291,291,291,0
|
||||
20250227,191300,652040887,291,291,291,291,0
|
||||
20250227,191200,652040887,291,291,291,291,0
|
||||
20250227,191100,652040887,291,291,291,291,0
|
||||
20250227,191000,652040887,291,291,291,291,0
|
||||
20250227,190900,652040887,291,291,291,291,0
|
||||
20250227,190800,652040887,291,291,291,291,0
|
||||
20250227,190700,652040887,291,291,291,291,0
|
||||
20250227,190600,652040887,291,291,291,291,0
|
||||
20250227,190500,652040887,291,291,291,291,0
|
||||
20250227,190400,652040887,291,291,291,291,0
|
||||
20250227,190300,652040887,291,291,291,291,33262
|
||||
20250227,190200,652040887,291,291,291,291,0
|
||||
20250227,190100,652040887,291,291,291,291,0
|
||||
20250227,190000,652040887,291,291,291,291,0
|
||||
20250227,185900,652040887,291,291,291,291,0
|
||||
20250227,185800,652040887,291,291,291,291,0
|
||||
20250227,185700,652040887,291,291,291,291,0
|
||||
20250227,185600,652040887,291,291,291,291,0
|
||||
20250227,185500,652040887,291,291,291,291,0
|
||||
20250227,185400,652040887,291,291,291,291,0
|
||||
20250227,185300,652040887,291,291,291,291,0
|
||||
20250227,185200,652040887,291,291,291,291,0
|
||||
20250227,185100,652040887,291,291,291,291,0
|
||||
20250227,185000,652040887,291,291,291,291,0
|
||||
20250227,184900,652040887,291,291,291,291,0
|
||||
20250227,184800,652040887,291,291,291,291,0
|
||||
20250227,184700,652040887,291,291,291,291,0
|
||||
20250227,184600,652040887,291,291,291,291,0
|
||||
20250227,184500,652040887,291,291,291,291,0
|
||||
20250227,184400,652040887,291,291,291,291,0
|
||||
20250227,184300,652040887,291,291,291,291,0
|
||||
20250227,184200,652040887,291,291,291,291,0
|
||||
20250227,184100,652040887,291,291,291,291,0
|
||||
20250227,184000,652040887,291,291,291,291,0
|
||||
20250227,183900,652040887,291,291,291,291,0
|
||||
20250227,183800,652040887,291,291,291,291,0
|
||||
20250227,183700,652040887,291,291,291,291,0
|
||||
20250227,183600,652040887,291,291,291,291,0
|
||||
20250227,183500,652040887,291,291,291,291,0
|
||||
20250227,183400,652040887,291,291,291,291,0
|
||||
20250227,183300,652040887,291,291,291,291,33262
|
||||
20250227,183200,652040887,291,291,291,291,0
|
||||
20250227,183100,652040887,291,291,291,291,0
|
||||
20250227,183000,652040887,291,291,291,291,0
|
||||
20250227,182900,652040887,291,291,291,291,0
|
||||
20250227,182800,652040887,291,291,291,291,0
|
||||
20250227,182700,652040887,291,291,291,291,0
|
||||
20250227,182600,652040887,291,291,291,291,0
|
||||
20250227,182500,652040887,291,291,291,291,0
|
||||
20250227,182400,652040887,291,291,291,291,0
|
||||
20250227,182300,652040887,291,291,291,291,0
|
||||
20250227,182200,652040887,291,291,291,291,0
|
||||
20250227,182100,652040887,291,291,291,291,0
|
||||
20250227,182000,652040887,291,291,291,291,0
|
||||
20250227,181900,652040887,291,291,291,291,0
|
||||
20250227,181800,652040887,291,291,291,291,0
|
||||
20250227,181700,652040887,291,291,291,291,0
|
||||
20250227,181600,652040887,291,291,291,291,0
|
||||
20250227,181500,652040887,291,291,291,291,0
|
||||
20250227,181400,652040887,291,291,291,291,0
|
||||
20250227,181300,652040887,291,291,291,291,0
|
||||
20250227,181200,652040887,291,291,291,291,0
|
||||
20250227,181100,652040887,291,291,291,291,0
|
||||
20250227,181000,652040887,291,291,291,291,0
|
||||
20250227,180900,652040887,291,291,291,291,0
|
||||
20250227,180800,652040887,291,291,291,291,0
|
||||
20250227,180700,652040887,291,291,291,291,0
|
||||
20250227,180600,652040887,291,291,291,291,0
|
||||
20250227,180500,652040887,291,291,291,291,0
|
||||
20250227,180400,652040887,291,291,291,291,0
|
||||
20250227,180300,652040887,291,291,291,291,33262
|
||||
20250227,180200,652040887,291,291,291,291,0
|
||||
20250227,180100,652040887,291,291,291,291,0
|
||||
20250227,180000,652040887,291,291,291,291,0
|
||||
20250227,175900,652040887,291,291,291,291,0
|
||||
20250227,175800,652040887,291,291,291,291,0
|
||||
20250227,175700,652040887,291,291,291,291,0
|
||||
20250227,175600,652040887,291,291,291,291,0
|
||||
20250227,175500,652040887,291,291,291,291,0
|
||||
20250227,175400,652040887,291,291,291,291,0
|
||||
20250227,175300,652040887,291,291,291,291,0
|
||||
20250227,175200,652040887,291,291,291,291,0
|
||||
20250227,175100,652040887,291,291,291,291,0
|
||||
20250227,175000,652040887,291,291,291,291,0
|
||||
20250227,174900,652040887,291,291,291,291,0
|
||||
20250227,174800,652040887,291,291,291,291,0
|
||||
20250227,174700,652040887,291,291,291,291,0
|
||||
20250227,174600,652040887,291,291,291,291,0
|
||||
20250227,174500,652040887,291,291,291,291,0
|
||||
20250227,174400,652040887,291,291,291,291,0
|
||||
20250227,174300,652040887,291,291,291,291,0
|
||||
20250227,174200,652040887,291,291,291,291,0
|
||||
20250227,174100,652040887,291,291,291,291,0
|
||||
20250227,174000,652040887,291,291,291,291,0
|
||||
20250227,173900,652040887,291,291,291,291,0
|
||||
20250227,173800,652040887,291,291,291,291,0
|
||||
20250227,173700,652040887,291,291,291,291,0
|
||||
20250227,173600,652040887,291,291,291,291,0
|
||||
20250227,173500,652040887,291,291,291,291,0
|
||||
20250227,173400,652040887,291,291,291,291,0
|
||||
20250227,173300,652040887,291,291,291,291,33262
|
||||
20250227,173200,652040887,291,291,291,291,0
|
||||
20250227,173100,652040887,291,291,291,291,0
|
||||
20250227,173000,652040887,291,291,291,291,0
|
||||
20250227,172900,652040887,291,291,291,291,0
|
||||
20250227,172800,652040887,291,291,291,291,0
|
||||
20250227,172700,652040887,291,291,291,291,0
|
||||
20250227,172600,652040887,291,291,291,291,0
|
||||
20250227,172500,652040887,291,291,291,291,0
|
||||
20250227,172400,652040887,291,291,291,291,0
|
||||
20250227,172300,652040887,291,291,291,291,0
|
||||
20250227,172200,652040887,291,291,291,291,0
|
||||
20250227,172100,652040887,291,291,291,291,0
|
||||
20250227,172000,652040887,291,291,291,291,0
|
||||
20250227,171900,652040887,291,291,291,291,0
|
||||
20250227,171800,652040887,291,291,291,291,0
|
||||
20250227,171700,652040887,291,291,291,291,0
|
||||
20250227,171600,652040887,291,291,291,291,0
|
||||
20250227,171500,652040887,291,291,291,291,0
|
||||
20250227,171400,652040887,291,291,291,291,0
|
||||
20250227,171300,652040887,291,291,291,291,0
|
||||
20250227,171200,652040887,291,291,291,291,0
|
||||
20250227,171100,652040887,291,291,291,291,0
|
||||
20250227,171000,652040887,291,291,291,291,0
|
||||
20250227,170900,652040887,291,291,291,291,0
|
||||
20250227,170800,652040887,291,291,291,291,0
|
||||
20250227,170700,652040887,291,291,291,291,0
|
||||
20250227,170600,652040887,291,291,291,291,0
|
||||
20250227,170500,652040887,291,291,291,291,0
|
||||
20250227,170400,652040887,291,291,291,291,0
|
||||
20250227,170300,652040887,291,291,291,291,33262
|
||||
20250227,170200,652040887,291,291,291,291,0
|
||||
20250227,170100,652040887,291,291,291,291,0
|
||||
20250227,170000,652040887,291,291,291,291,0
|
||||
20250227,165900,652040887,291,291,291,291,0
|
||||
20250227,165800,652040887,291,291,291,291,0
|
||||
20250227,165700,652040887,291,291,291,291,0
|
||||
20250227,165600,652040887,291,291,291,291,0
|
||||
20250227,165500,652040887,291,291,291,291,0
|
||||
20250227,165400,652040887,291,291,291,291,0
|
||||
20250227,165300,652040887,291,291,291,291,0
|
||||
20250227,165200,652040887,291,291,291,291,0
|
||||
20250227,165100,652040887,291,291,291,291,0
|
||||
20250227,165000,652040887,291,291,291,291,0
|
||||
20250227,164900,652040887,291,291,291,291,0
|
||||
20250227,164800,652040887,291,291,291,291,0
|
||||
20250227,164700,652040887,291,291,291,291,0
|
||||
20250227,164600,652040887,291,291,291,291,0
|
||||
20250227,164500,652040887,291,291,291,291,0
|
||||
20250227,164400,652040887,291,291,291,291,0
|
||||
20250227,164300,652040887,291,291,291,291,0
|
||||
20250227,164200,652040887,291,291,291,291,0
|
||||
20250227,164100,652040887,291,291,291,291,0
|
||||
20250227,164000,652040887,291,291,291,291,0
|
||||
20250227,163900,652040887,291,291,291,291,0
|
||||
20250227,163800,652040887,291,291,291,291,0
|
||||
20250227,163700,652040887,291,291,291,291,0
|
||||
20250227,163600,652040887,291,291,291,291,0
|
||||
20250227,163500,652040887,291,291,291,291,0
|
||||
20250227,163400,652040887,291,291,291,291,0
|
||||
20250227,163300,652040887,291,291,291,291,33262
|
||||
20250227,163200,652040887,291,291,291,291,0
|
||||
20250227,163100,652040887,291,291,291,291,0
|
||||
20250227,163000,652040887,291,291,291,291,0
|
||||
20250227,162900,652040887,291,291,291,291,0
|
||||
20250227,162800,652040887,291,291,291,291,0
|
||||
20250227,162700,652040887,291,291,291,291,0
|
||||
20250227,162600,652040887,291,291,291,291,0
|
||||
20250227,162500,652040887,291,291,291,291,0
|
||||
20250227,162400,652040887,291,291,291,291,0
|
||||
20250227,162300,652040887,291,291,291,291,0
|
||||
20250227,162200,652040887,291,291,291,291,0
|
||||
20250227,162100,652040887,291,291,291,291,0
|
||||
20250227,162000,652040887,291,291,291,291,0
|
||||
20250227,161900,652040887,291,291,291,291,0
|
||||
20250227,161800,652040887,291,291,291,291,0
|
||||
20250227,161700,652040887,291,291,291,291,0
|
||||
20250227,161600,652040887,291,291,291,291,0
|
||||
20250227,161500,652040887,291,291,291,291,0
|
||||
20250227,161400,652040887,291,291,291,291,0
|
||||
20250227,161300,652040887,291,291,291,291,0
|
||||
20250227,161200,652040887,291,291,291,291,0
|
||||
20250227,161100,652040887,291,291,291,291,0
|
||||
20250227,161000,652040887,291,291,291,291,0
|
||||
20250227,160900,652040887,291,291,291,291,0
|
||||
20250227,160800,652040887,291,291,291,291,0
|
||||
20250227,160700,652040887,291,291,291,291,0
|
||||
20250227,160600,652040887,291,291,291,291,0
|
||||
20250227,160500,652040887,291,291,291,291,0
|
||||
20250227,160400,652040887,291,291,291,291,0
|
||||
20250227,160300,652040887,291,291,291,291,33262
|
||||
20250227,160200,652040887,291,291,291,291,0
|
||||
20250227,160100,652040887,291,291,291,291,0
|
||||
20250227,160000,652040887,291,291,291,291,0
|
||||
20250227,155900,652040887,291,291,291,291,0
|
||||
20250227,155800,652040887,291,291,291,291,0
|
||||
20250227,155700,652040887,291,291,291,291,0
|
||||
20250227,155600,652040887,291,291,291,291,0
|
||||
20250227,155500,652040887,291,291,291,291,0
|
||||
20250227,155400,652040887,291,291,291,291,0
|
||||
20250227,155300,652040887,291,291,291,291,0
|
||||
20250227,155200,652040887,291,291,291,291,0
|
||||
20250227,155100,652040887,291,291,291,291,0
|
||||
20250227,155000,652040887,291,291,291,291,0
|
||||
20250227,154900,652040887,291,291,291,291,0
|
||||
20250227,154800,652040887,291,291,291,291,0
|
||||
20250227,154700,652040887,291,291,291,291,0
|
||||
20250227,154600,652040887,291,291,291,291,0
|
||||
20250227,154500,652040887,291,291,291,291,0
|
||||
20250227,154400,652040887,291,291,291,291,0
|
||||
20250227,154300,652040887,291,291,291,291,0
|
||||
20250227,154200,652040887,291,291,291,291,0
|
||||
20250227,154100,652040887,291,291,291,291,0
|
||||
20250227,154000,652040887,291,291,291,291,0
|
||||
20250227,153900,652040887,291,291,291,291,0
|
||||
20250227,153800,652040887,291,291,291,291,0
|
||||
20250227,153700,652040887,291,291,291,291,0
|
||||
20250227,153600,652040887,291,291,291,291,0
|
||||
20250227,153500,652040887,291,291,291,291,0
|
||||
20250227,153400,652040887,291,291,291,291,0
|
||||
20250227,153300,652040887,291,291,291,291,33262
|
||||
20250227,153200,652040887,291,291,291,291,0
|
||||
20250227,153100,652040887,291,291,291,291,0
|
||||
20250227,153000,652040887,291,291,291,291,33262
|
||||
20250227,152900,642361645,301,301,301,301,0
|
||||
20250227,152800,642361645,301,301,301,301,0
|
||||
20250227,152700,642361645,301,301,301,301,0
|
||||
20250227,152600,642361645,301,301,301,301,0
|
||||
20250227,152500,642361645,301,301,301,301,0
|
||||
20250227,152400,642361645,301,301,301,301,0
|
||||
20250227,152300,642361645,301,301,301,301,0
|
||||
20250227,152200,642361645,301,301,301,301,0
|
||||
20250227,152100,642361645,301,301,301,301,0
|
||||
20250227,152000,642361645,301,301,301,301,0
|
||||
20250227,151900,642361645,301,301,301,301,0
|
||||
20250227,151800,642361645,301,299,301,299,232
|
||||
20250227,151700,642291877,301,301,301,301,300
|
||||
20250227,151600,642201577,301,301,301,298,12
|
||||
20250227,151500,642197983,301,300,301,298,5584
|
||||
20250227,151400,640528727,300,300,301,300,1629
|
||||
20250227,151300,640040025,301,301,301,301,49
|
||||
20250227,151200,640025276,301,300,301,300,1592
|
||||
20250227,151100,639547674,301,301,301,301,3002
|
||||
20250227,151000,638644072,301,301,301,301,0
|
||||
20250227,150900,638644072,301,301,301,301,0
|
||||
20250227,150800,638644072,301,301,301,301,0
|
||||
20250227,150700,638644072,301,301,301,301,0
|
||||
20250227,150600,638644072,301,301,301,301,0
|
||||
20250227,150500,638644072,301,301,301,301,0
|
||||
20250227,150400,638644072,301,301,301,301,0
|
||||
20250227,150300,638644072,301,301,301,301,0
|
||||
20250227,150200,638644072,301,301,301,301,0
|
||||
20250227,150100,638644072,301,301,301,301,0
|
||||
20250227,150000,638644072,301,301,301,301,0
|
||||
20250227,145900,638644072,301,301,301,301,0
|
||||
20250227,145800,638644072,301,301,301,301,0
|
||||
20250227,145700,638644072,301,301,301,301,0
|
||||
20250227,145600,638644072,301,300,301,300,195
|
||||
20250227,145500,638585570,301,301,301,301,0
|
||||
20250227,145400,638585570,301,301,301,301,0
|
||||
20250227,145300,638585570,301,301,301,301,0
|
||||
20250227,145200,638585570,301,301,301,301,200
|
||||
20250227,145100,638525370,300,300,300,300,1981
|
||||
20250227,145000,637931070,300,300,300,300,0
|
||||
20250227,144900,637931070,300,300,300,300,20
|
||||
20250227,144800,637925070,300,300,300,300,0
|
||||
20250227,144700,637925070,300,300,300,300,0
|
||||
20250227,144600,637925070,300,300,300,300,1
|
||||
20250227,144500,637924770,298,298,298,298,1
|
||||
20250227,144400,637924472,300,300,300,300,0
|
||||
20250227,144300,637924472,300,300,300,300,0
|
||||
20250227,144200,637924472,300,300,300,300,0
|
||||
20250227,144100,637924472,300,300,300,300,1
|
||||
20250227,144000,637924172,300,300,300,300,0
|
||||
20250227,143900,637924172,300,299,300,299,580
|
||||
20250227,143800,637750750,300,299,300,299,3908
|
||||
20250227,143700,636582256,300,299,300,299,95
|
||||
20250227,143600,636553849,301,299,301,299,708
|
||||
20250227,143500,636342129,299,299,299,299,100
|
||||
20250227,143400,636312229,299,298,299,298,1819
|
||||
20250227,143300,635768487,299,299,299,299,0
|
||||
20250227,143200,635768487,299,299,299,299,0
|
||||
20250227,143100,635768487,299,299,299,299,1200
|
||||
20250227,143000,635409687,299,299,299,299,2
|
||||
20250227,142900,635409089,298,298,298,298,74
|
||||
20250227,142800,635387037,299,299,299,299,0
|
||||
20250227,142700,635387037,299,299,299,299,0
|
||||
20250227,142600,635387037,299,299,299,299,0
|
||||
20250227,142500,635387037,299,299,299,299,128
|
||||
20250227,142400,635348765,301,301,301,301,0
|
||||
20250227,142300,635348765,301,301,301,301,1
|
||||
20250227,142200,635348464,301,301,301,301,0
|
||||
20250227,142100,635348464,301,301,301,301,0
|
||||
20250227,142000,635348464,301,301,301,301,0
|
||||
20250227,141900,635348464,301,301,301,301,0
|
||||
20250227,141800,635348464,301,299,301,299,4271
|
||||
20250227,141700,634071431,300,300,300,300,11
|
||||
20250227,141600,634068131,301,301,301,301,0
|
||||
20250227,141500,634068131,301,301,301,301,0
|
||||
20250227,141400,634068131,301,301,301,301,0
|
||||
20250227,141300,634068131,301,301,301,301,0
|
||||
20250227,141200,634068131,301,301,301,301,0
|
||||
20250227,141100,634068131,301,301,301,300,777
|
||||
20250227,141000,633835027,302,302,302,302,0
|
||||
20250227,140900,633835027,302,302,302,302,0
|
||||
20250227,140800,633835027,302,302,302,302,0
|
||||
20250227,140700,633835027,302,302,302,302,0
|
||||
20250227,140600,633835027,302,302,302,302,0
|
||||
20250227,140500,633835027,302,302,302,302,0
|
||||
20250227,140400,633835027,302,302,302,302,0
|
||||
20250227,140300,633835027,302,301,302,301,2000
|
||||
20250227,140200,633231813,301,299,301,299,3322
|
||||
20250227,140100,632238434,302,302,302,302,0
|
||||
20250227,140000,632238434,302,302,302,302,0
|
||||
20250227,135900,632238434,302,302,302,302,0
|
||||
20250227,135800,632238434,302,299,302,299,3
|
||||
20250227,135700,632237534,302,302,302,302,1
|
||||
20250227,135600,632237232,302,301,302,301,301
|
||||
20250227,135500,632146630,302,302,302,302,2
|
||||
20250227,135400,632146026,302,302,302,302,0
|
||||
20250227,135300,632146026,302,302,302,302,3
|
||||
20250227,135200,632145120,302,302,302,302,0
|
||||
20250227,135100,632145120,302,302,302,302,0
|
||||
20250227,135000,632145120,302,302,302,302,0
|
||||
20250227,134900,632145120,302,302,302,302,0
|
||||
20250227,134800,632145120,302,302,302,302,500
|
||||
20250227,134700,631994120,302,302,302,302,0
|
||||
20250227,134600,631994120,302,299,302,299,73
|
||||
20250227,134500,631972290,301,301,301,301,0
|
||||
20250227,134400,631972290,301,300,301,300,332
|
||||
20250227,134300,631872368,301,301,301,301,0
|
||||
20250227,134200,631872368,301,299,301,299,8
|
||||
20250227,134100,631869968,301,301,301,301,902
|
||||
20250227,134000,631598466,302,302,302,302,8
|
||||
20250227,133900,631596050,299,299,299,299,2220
|
||||
20250227,133800,630932270,302,302,302,302,2
|
||||
20250227,133700,630931666,301,301,301,301,610
|
||||
20250227,133600,630748056,302,301,302,301,307
|
||||
20250227,133500,630655647,302,302,302,302,0
|
||||
20250227,133400,630655647,302,299,302,299,23
|
||||
20250227,133300,630648757,300,300,300,300,1000
|
||||
20250227,133200,630348757,300,299,300,299,106
|
||||
20250227,133100,630317057,300,300,300,300,8019
|
||||
20250227,133000,627911357,300,300,300,300,0
|
||||
20250227,132900,627911357,300,300,300,300,1
|
||||
20250227,132800,627911057,299,299,299,299,0
|
||||
20250227,132700,627911057,299,299,299,299,4743
|
||||
20250227,132600,626492900,301,301,301,301,3
|
||||
20250227,132500,626491997,301,298,301,298,1001
|
||||
20250227,132400,626193696,301,301,301,301,0
|
||||
20250227,132300,626193696,301,301,301,301,0
|
||||
20250227,132200,626193696,301,301,301,301,1
|
||||
20250227,132100,626193395,298,298,298,298,3000
|
||||
20250227,132000,625299395,301,301,301,301,0
|
||||
20250227,131900,625299395,301,301,301,301,0
|
||||
20250227,131800,625299395,301,301,301,301,0
|
||||
20250227,131700,625299395,301,301,301,301,10
|
||||
20250227,131600,625296385,301,301,301,301,10
|
||||
20250227,131500,625293375,301,301,301,301,0
|
||||
20250227,131400,625293375,301,299,301,298,201
|
||||
20250227,131300,625233457,301,301,301,301,1
|
||||
20250227,131200,625233156,302,302,302,302,0
|
||||
20250227,131100,625233156,302,302,302,302,0
|
||||
20250227,131000,625233156,302,302,302,302,0
|
||||
20250227,130900,625233156,302,302,302,302,0
|
||||
20250227,130800,625233156,302,302,302,302,0
|
||||
20250227,130700,625233156,302,302,302,302,0
|
||||
20250227,130600,625233156,302,302,302,302,5
|
||||
20250227,130500,625231646,302,302,302,302,11
|
||||
20250227,130400,625228324,298,299,299,298,8214
|
||||
20250227,130300,622776579,302,302,302,302,0
|
||||
20250227,130200,622776579,302,302,302,302,158
|
||||
20250227,130100,622728863,302,302,302,302,2
|
||||
20250227,130000,622728259,299,300,300,299,5516
|
||||
20250227,125900,621073486,302,302,302,302,0
|
||||
20250227,125800,621073486,302,300,302,300,324
|
||||
20250227,125700,620976276,302,302,302,302,4
|
||||
20250227,125600,620975068,300,300,300,300,100
|
||||
20250227,125500,620945068,302,302,302,302,0
|
||||
20250227,125400,620945068,302,302,302,302,0
|
||||
20250227,125300,620945068,302,302,302,302,1
|
||||
20250227,125200,620944766,302,302,302,302,0
|
||||
20250227,125100,620944766,302,302,302,300,604
|
||||
20250227,125000,620763558,302,302,302,302,0
|
||||
20250227,124900,620763558,302,302,302,302,0
|
||||
20250227,124800,620763558,302,300,303,300,2012
|
||||
20250227,124700,620159923,303,303,303,303,6472
|
||||
20250227,124600,618198907,303,303,303,303,5
|
||||
20250227,124500,618197392,303,300,303,300,3006
|
||||
20250227,124400,617295589,300,300,300,300,128
|
||||
20250227,124300,617257189,300,300,300,300,3011
|
||||
20250227,124200,616353889,299,299,299,298,20031
|
||||
20250227,124100,610365618,299,299,299,299,66
|
||||
20250227,124000,610345884,298,299,299,298,196
|
||||
20250227,123900,610287282,299,299,299,299,1602
|
||||
20250227,123800,609808284,299,299,299,299,1600
|
||||
20250227,123700,609329884,299,299,299,299,2756
|
||||
20250227,123600,608505840,299,298,299,298,5144
|
||||
20250227,123500,606972884,297,298,298,297,4093
|
||||
20250227,123400,605757200,298,297,298,297,103
|
||||
20250227,123300,605726608,298,298,298,298,0
|
||||
20250227,123200,605726608,298,298,298,298,13
|
||||
20250227,123100,605722734,298,298,298,298,34
|
||||
20250227,123000,605712602,298,298,298,298,33
|
||||
20250227,122900,605702768,298,298,298,296,551
|
||||
20250227,122800,605539432,298,298,298,298,105
|
||||
20250227,122700,605508142,298,298,298,298,4
|
||||
20250227,122600,605506950,297,297,297,297,1000
|
||||
20250227,122500,605209950,295,295,295,295,5000
|
||||
20250227,122400,603734950,298,295,298,295,13745
|
||||
20250227,122300,599662694,295,295,295,295,2432
|
||||
20250227,122200,598945254,294,295,295,294,1054
|
||||
20250227,122100,598635374,294,295,295,294,2565
|
||||
20250227,122000,597878700,297,295,297,295,1468
|
||||
20250227,121900,597445638,294,297,297,294,15820
|
||||
20250227,121800,592790915,295,295,295,295,10000
|
||||
20250227,121700,589840915,297,297,297,297,2
|
||||
20250227,121600,589840321,295,295,295,295,0
|
||||
20250227,121500,589840321,295,295,295,295,0
|
||||
20250227,121400,589840321,295,295,295,295,1
|
||||
20250227,121300,589840026,297,297,297,297,1371
|
||||
20250227,121200,589432839,297,297,297,297,4
|
||||
20250227,121100,589431651,297,297,297,297,0
|
||||
20250227,121000,589431651,297,297,297,297,0
|
||||
20250227,120900,589431651,297,297,297,297,0
|
||||
20250227,120800,589431651,297,297,297,297,0
|
||||
20250227,120700,589431651,297,297,297,297,0
|
||||
20250227,120600,589431651,297,297,297,297,2
|
||||
20250227,120500,589431057,295,296,296,295,1077
|
||||
20250227,120400,589112766,297,296,297,296,502
|
||||
20250227,120300,588964172,297,296,297,296,375
|
||||
20250227,120200,588853169,298,298,298,298,0
|
||||
20250227,120100,588853169,298,298,298,298,0
|
||||
20250227,120000,588853169,298,298,298,298,0
|
||||
20250227,115900,588853169,298,298,298,298,0
|
||||
20250227,115800,588853169,298,298,298,298,0
|
||||
20250227,115700,588853169,298,298,298,298,1
|
||||
20250227,115600,588852871,296,296,296,296,1012
|
||||
20250227,115500,588553319,297,297,297,297,0
|
||||
20250227,115400,588553319,297,297,297,297,0
|
||||
20250227,115300,588553319,297,297,297,297,36
|
||||
20250227,115200,588542627,298,298,298,298,0
|
||||
20250227,115100,588542627,298,298,298,298,0
|
||||
20250227,115000,588542627,298,298,298,298,20
|
||||
20250227,114900,588536667,298,298,298,298,100
|
||||
20250227,114800,588506867,298,298,298,298,0
|
||||
20250227,114700,588506867,298,298,298,298,0
|
||||
20250227,114600,588506867,298,296,298,296,187
|
||||
20250227,114500,588451501,296,296,296,296,43
|
||||
20250227,114400,588438773,296,296,296,296,279
|
||||
20250227,114300,588356189,296,296,296,296,0
|
||||
20250227,114200,588356189,296,296,296,296,0
|
||||
20250227,114100,588356189,296,296,296,296,0
|
||||
20250227,114000,588356189,296,296,296,296,0
|
||||
20250227,113900,588356189,296,296,296,296,6
|
||||
20250227,113800,588354413,296,296,296,296,0
|
||||
20250227,113700,588354413,296,296,296,296,0
|
||||
20250227,113600,588354413,296,296,296,296,3815
|
||||
20250227,113500,587225173,296,298,298,296,3572
|
||||
20250227,113400,586161638,298,298,298,298,4558
|
||||
20250227,113300,584803354,298,298,298,298,0
|
||||
20250227,113200,584803354,298,298,298,298,1113
|
||||
20250227,113100,584471680,299,299,299,299,4
|
||||
20250227,113000,584470484,298,298,298,298,5075
|
||||
20250227,112900,582958134,298,298,298,298,5227
|
||||
20250227,112800,581400488,297,297,297,296,1175
|
||||
20250227,112700,581051516,297,296,297,296,3200
|
||||
20250227,112600,580102116,294,294,294,294,900
|
||||
20250227,112500,579837516,294,295,295,294,18061
|
||||
20250227,112400,574519063,293,294,294,293,6960
|
||||
20250227,112300,572478408,294,294,294,294,0
|
||||
20250227,112200,572478408,294,294,294,294,3838
|
||||
20250227,112100,571350036,295,295,295,295,2894
|
||||
20250227,112000,570496306,295,297,297,295,10853
|
||||
20250227,111900,567289737,297,297,297,297,1
|
||||
20250227,111800,567289440,297,297,297,297,1600
|
||||
20250227,111700,566814240,299,299,299,299,0
|
||||
20250227,111600,566814240,299,299,299,299,2
|
||||
20250227,111500,566813642,299,299,299,299,4
|
||||
20250227,111400,566812446,299,298,299,298,2005
|
||||
20250227,111300,566212952,299,299,299,299,0
|
||||
20250227,111200,566212952,299,299,299,299,0
|
||||
20250227,111100,566212952,299,299,299,299,28
|
||||
20250227,111000,566204580,299,299,299,299,0
|
||||
20250227,110900,566204580,299,296,299,296,1218
|
||||
20250227,110800,565843632,296,296,296,296,16
|
||||
20250227,110700,565838896,296,296,296,296,41
|
||||
20250227,110600,565826760,296,297,297,296,3160
|
||||
20250227,110500,564888393,297,297,297,297,10
|
||||
20250227,110400,564885423,297,297,297,297,593
|
||||
20250227,110300,564709302,295,296,296,295,170
|
||||
20250227,110200,564659149,297,297,297,297,6130
|
||||
20250227,110100,562838539,299,299,299,299,140
|
||||
20250227,110000,562796679,299,300,300,299,2209
|
||||
20250227,105900,562135177,300,296,300,296,15879
|
||||
20250227,105800,557404734,296,296,296,296,4988
|
||||
20250227,105700,555928286,296,296,296,296,5016
|
||||
20250227,105600,554443550,296,294,296,294,14
|
||||
20250227,105500,554439410,296,293,296,293,338
|
||||
20250227,105400,554340185,293,293,296,293,359
|
||||
20250227,105300,554234992,293,295,295,293,17254
|
||||
20250227,105200,549166424,296,294,297,294,732
|
||||
20250227,105100,548951192,294,295,295,294,7665
|
||||
20250227,105000,546692260,295,295,295,294,4105
|
||||
20250227,104900,545484373,298,297,298,295,12872
|
||||
20250227,104800,541681939,298,298,298,298,10297
|
||||
20250227,104700,538613433,298,296,299,294,2270
|
||||
20250227,104600,537939211,293,295,295,293,112027
|
||||
20250227,104500,505072711,296,296,296,296,0
|
||||
20250227,104400,505072711,296,296,296,296,0
|
||||
20250227,104300,505072711,296,296,296,296,13194
|
||||
20250227,104200,501167287,296,299,299,296,14753
|
||||
20250227,104100,496773712,299,299,299,298,21972
|
||||
20250227,104000,490209715,299,299,300,296,35970
|
||||
20250227,103900,479485817,298,299,300,298,3682
|
||||
20250227,103800,478385251,299,301,302,299,14243
|
||||
20250227,103700,474119539,300,302,302,300,61662
|
||||
20250227,103600,455607279,303,304,304,300,9069
|
||||
20250227,103500,452882353,304,303,304,302,8676
|
||||
20250227,103400,450253565,300,301,304,300,27773
|
||||
20250227,103300,441908782,301,304,304,301,5705
|
||||
20250227,103200,440187444,302,304,304,302,1984
|
||||
20250227,103100,439588216,302,305,305,301,7881
|
||||
20250227,103000,437207539,301,304,304,300,41301
|
||||
20250227,102900,424764284,305,305,307,302,37190
|
||||
20250227,102800,413439090,304,310,311,303,31379
|
||||
20250227,102700,403856549,308,312,319,308,154879
|
||||
20250227,102600,355531557,310,313,320,309,138199
|
||||
20250227,102500,311891904,315,330,333,308,192056
|
||||
20250227,102400,250759118,333,335,339,325,284222
|
||||
20250227,102300,156542420,339,328,345,323,306075
|
||||
20250227,102200,54566864,327,327,327,327,0
|
||||
20250227,102100,54566864,327,318,327,318,9746
|
||||
20250227,102000,51400268,321,314,327,314,59275
|
||||
20250227,101900,32507455,314,312,314,312,24810
|
||||
20250227,101800,24729202,312,312,312,311,5577
|
||||
20250227,101700,22989188,312,309,312,309,11600
|
||||
20250227,101600,19394933,309,309,309,309,9
|
||||
20250227,101500,19392152,309,308,310,303,15733
|
||||
20250227,101400,14530671,308,307,308,307,2254
|
||||
20250227,101300,13837331,307,306,307,306,1127
|
||||
20250227,101200,13491712,306,305,308,304,7641
|
||||
20250227,101100,11162134,305,301,305,301,4598
|
||||
20250227,101000,9770973,302,300,302,300,2068
|
||||
20250227,100900,9148515,299,299,299,299,10
|
||||
20250227,100800,9145525,299,299,299,299,20
|
||||
20250227,100700,9139545,299,300,300,299,40
|
||||
20250227,100600,9127565,300,300,300,300,0
|
||||
20250227,100500,9127565,300,299,300,299,584
|
||||
20250227,100400,8952938,298,298,298,298,0
|
||||
20250227,100300,8952938,298,298,298,298,0
|
||||
20250227,100200,8952938,298,298,298,298,0
|
||||
20250227,100100,8952938,298,298,298,298,0
|
||||
20250227,100000,8952938,298,298,298,298,0
|
||||
20250227,095900,8952938,298,298,298,298,0
|
||||
20250227,095800,8952938,298,298,298,298,0
|
||||
20250227,095700,8952938,298,298,298,298,0
|
||||
20250227,095600,8952938,298,298,298,298,0
|
||||
20250227,095500,8952938,298,298,298,298,0
|
||||
20250227,095400,8952938,298,298,298,298,0
|
||||
20250227,095300,8952938,298,298,298,298,0
|
||||
20250227,095200,8952938,298,298,298,298,0
|
||||
20250227,095100,8952938,298,298,298,298,0
|
||||
20250227,095000,8952938,298,298,298,298,0
|
||||
20250227,094900,8952938,298,298,298,298,0
|
||||
20250227,094800,8952938,298,298,298,298,0
|
||||
20250227,094700,8952938,298,299,299,298,6
|
||||
20250227,094600,8951145,299,299,299,299,24
|
||||
20250227,094500,8943969,299,299,299,299,1
|
||||
20250227,094400,8943670,299,299,299,299,1
|
||||
20250227,094300,8943371,299,299,299,299,1
|
||||
20250227,094200,8943072,299,299,299,299,0
|
||||
20250227,094100,8943072,299,299,299,299,92
|
||||
20250227,094000,8915564,299,299,299,299,90
|
||||
20250227,093900,8888654,298,298,298,298,2655
|
||||
20250227,093800,8097464,300,300,300,300,1
|
||||
20250227,093700,8097164,298,299,299,298,10167
|
||||
20250227,093600,5058931,299,299,299,299,194
|
||||
20250227,093500,5000925,299,299,299,299,1247
|
||||
20250227,093400,4628072,299,299,299,299,51
|
||||
20250227,093300,4612823,300,300,300,299,61
|
||||
20250227,093200,4594573,300,300,300,300,0
|
||||
20250227,093100,4594573,300,300,300,300,0
|
||||
20250227,093000,4594573,300,301,301,300,449
|
||||
20250227,092900,4459849,299,299,299,299,0
|
||||
20250227,092800,4459849,299,299,299,299,0
|
||||
20250227,092700,4459849,299,299,299,299,0
|
||||
20250227,092600,4459849,299,299,299,299,0
|
||||
20250227,092500,4459849,299,299,299,299,0
|
||||
20250227,092400,4459849,299,299,299,299,0
|
||||
20250227,092300,4459849,299,300,300,299,3555
|
||||
20250227,092200,3396455,303,303,303,303,80
|
||||
20250227,092100,3372215,302,302,302,302,183
|
||||
20250227,092000,3316949,302,302,302,302,0
|
||||
20250227,091900,3316949,302,302,302,302,0
|
||||
20250227,091800,3316949,302,300,302,300,183
|
||||
20250227,091700,3261749,299,299,299,299,0
|
||||
20250227,091600,3261749,299,299,299,299,0
|
||||
20250227,091500,3261749,299,300,300,299,200
|
||||
20250227,091400,3201946,300,300,300,300,0
|
||||
20250227,091300,3201946,300,300,300,300,0
|
||||
20250227,091200,3201946,300,300,300,300,0
|
||||
20250227,091100,3201946,300,300,300,300,0
|
||||
20250227,091000,3201946,300,300,300,300,0
|
||||
20250227,090900,3201946,300,300,300,300,0
|
||||
20250227,090800,3201946,300,300,300,300,0
|
||||
20250227,090700,3201946,300,300,300,300,2189
|
||||
20250227,090600,2545246,300,300,300,300,312
|
||||
20250227,090500,2451646,298,298,298,298,0
|
||||
20250227,090400,2451646,298,298,298,298,0
|
||||
20250227,090300,2451646,298,298,298,298,0
|
||||
20250227,090200,2451646,298,298,298,298,0
|
||||
20250227,090100,2451646,298,298,298,298,0
|
||||
20250227,090000,2451646,298,298,298,298,8227
|
||||
|
Reference in New Issue
Block a user