Update 2025-02-27 2849 candle_min
This commit is contained in:
636
049800/min/candle-20250227.csv
Normal file
636
049800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,23330660,2000,2000,2000,2000,512
|
||||
20250227,193300,23330660,2000,2000,2000,2000,0
|
||||
20250227,193200,23330660,2000,2000,2000,2000,0
|
||||
20250227,193100,23330660,2000,2000,2000,2000,0
|
||||
20250227,193000,23330660,2000,2000,2000,2000,0
|
||||
20250227,192900,23330660,2000,2000,2000,2000,0
|
||||
20250227,192800,23330660,2000,2000,2000,2000,0
|
||||
20250227,192700,23330660,2000,2000,2000,2000,0
|
||||
20250227,192600,23330660,2000,2000,2000,2000,0
|
||||
20250227,192500,23330660,2000,2000,2000,2000,0
|
||||
20250227,192400,23330660,2000,2000,2000,2000,0
|
||||
20250227,192300,23330660,2000,2000,2000,2000,0
|
||||
20250227,192200,23330660,2000,2000,2000,2000,0
|
||||
20250227,192100,23330660,2000,2000,2000,2000,0
|
||||
20250227,192000,23330660,2000,2000,2000,2000,0
|
||||
20250227,191900,23330660,2000,2000,2000,2000,0
|
||||
20250227,191800,23330660,2000,2000,2000,2000,0
|
||||
20250227,191700,23330660,2000,2000,2000,2000,0
|
||||
20250227,191600,23330660,2000,2000,2000,2000,0
|
||||
20250227,191500,23330660,2000,2000,2000,2000,0
|
||||
20250227,191400,23330660,2000,2000,2000,2000,0
|
||||
20250227,191300,23330660,2000,2000,2000,2000,0
|
||||
20250227,191200,23330660,2000,2000,2000,2000,0
|
||||
20250227,191100,23330660,2000,2000,2000,2000,0
|
||||
20250227,191000,23330660,2000,2000,2000,2000,0
|
||||
20250227,190900,23330660,2000,2000,2000,2000,0
|
||||
20250227,190800,23330660,2000,2000,2000,2000,0
|
||||
20250227,190700,23330660,2000,2000,2000,2000,0
|
||||
20250227,190600,23330660,2000,2000,2000,2000,0
|
||||
20250227,190500,23330660,2000,2000,2000,2000,0
|
||||
20250227,190400,23330660,2000,2000,2000,2000,512
|
||||
20250227,190300,23330660,2000,2000,2000,2000,0
|
||||
20250227,190200,23330660,2000,2000,2000,2000,0
|
||||
20250227,190100,23330660,2000,2000,2000,2000,0
|
||||
20250227,190000,23330660,2000,2000,2000,2000,0
|
||||
20250227,185900,23330660,2000,2000,2000,2000,0
|
||||
20250227,185800,23330660,2000,2000,2000,2000,0
|
||||
20250227,185700,23330660,2000,2000,2000,2000,0
|
||||
20250227,185600,23330660,2000,2000,2000,2000,0
|
||||
20250227,185500,23330660,2000,2000,2000,2000,0
|
||||
20250227,185400,23330660,2000,2000,2000,2000,0
|
||||
20250227,185300,23330660,2000,2000,2000,2000,0
|
||||
20250227,185200,23330660,2000,2000,2000,2000,0
|
||||
20250227,185100,23330660,2000,2000,2000,2000,0
|
||||
20250227,185000,23330660,2000,2000,2000,2000,0
|
||||
20250227,184900,23330660,2000,2000,2000,2000,0
|
||||
20250227,184800,23330660,2000,2000,2000,2000,0
|
||||
20250227,184700,23330660,2000,2000,2000,2000,0
|
||||
20250227,184600,23330660,2000,2000,2000,2000,0
|
||||
20250227,184500,23330660,2000,2000,2000,2000,0
|
||||
20250227,184400,23330660,2000,2000,2000,2000,0
|
||||
20250227,184300,23330660,2000,2000,2000,2000,0
|
||||
20250227,184200,23330660,2000,2000,2000,2000,0
|
||||
20250227,184100,23330660,2000,2000,2000,2000,0
|
||||
20250227,184000,23330660,2000,2000,2000,2000,0
|
||||
20250227,183900,23330660,2000,2000,2000,2000,0
|
||||
20250227,183800,23330660,2000,2000,2000,2000,0
|
||||
20250227,183700,23330660,2000,2000,2000,2000,0
|
||||
20250227,183600,23330660,2000,2000,2000,2000,0
|
||||
20250227,183500,23330660,2000,2000,2000,2000,0
|
||||
20250227,183400,23330660,2000,2000,2000,2000,512
|
||||
20250227,183300,23330660,2000,2000,2000,2000,0
|
||||
20250227,183200,23330660,2000,2000,2000,2000,0
|
||||
20250227,183100,23330660,2000,2000,2000,2000,0
|
||||
20250227,183000,23330660,2000,2000,2000,2000,0
|
||||
20250227,182900,23330660,2000,2000,2000,2000,0
|
||||
20250227,182800,23330660,2000,2000,2000,2000,0
|
||||
20250227,182700,23330660,2000,2000,2000,2000,0
|
||||
20250227,182600,23330660,2000,2000,2000,2000,0
|
||||
20250227,182500,23330660,2000,2000,2000,2000,0
|
||||
20250227,182400,23330660,2000,2000,2000,2000,0
|
||||
20250227,182300,23330660,2000,2000,2000,2000,0
|
||||
20250227,182200,23330660,2000,2000,2000,2000,0
|
||||
20250227,182100,23330660,2000,2000,2000,2000,0
|
||||
20250227,182000,23330660,2000,2000,2000,2000,0
|
||||
20250227,181900,23330660,2000,2000,2000,2000,0
|
||||
20250227,181800,23330660,2000,2000,2000,2000,0
|
||||
20250227,181700,23330660,2000,2000,2000,2000,0
|
||||
20250227,181600,23330660,2000,2000,2000,2000,0
|
||||
20250227,181500,23330660,2000,2000,2000,2000,0
|
||||
20250227,181400,23330660,2000,2000,2000,2000,0
|
||||
20250227,181300,23330660,2000,2000,2000,2000,0
|
||||
20250227,181200,23330660,2000,2000,2000,2000,0
|
||||
20250227,181100,23330660,2000,2000,2000,2000,0
|
||||
20250227,181000,23330660,2000,2000,2000,2000,0
|
||||
20250227,180900,23330660,2000,2000,2000,2000,0
|
||||
20250227,180800,23330660,2000,2000,2000,2000,0
|
||||
20250227,180700,23330660,2000,2000,2000,2000,0
|
||||
20250227,180600,23330660,2000,2000,2000,2000,0
|
||||
20250227,180500,23330660,2000,2000,2000,2000,0
|
||||
20250227,180400,23330660,2000,2000,2000,2000,512
|
||||
20250227,180300,23330660,2000,2000,2000,2000,0
|
||||
20250227,180200,23330660,2000,2000,2000,2000,0
|
||||
20250227,180100,23330660,2000,2000,2000,2000,0
|
||||
20250227,180000,23330660,2000,2000,2000,2000,0
|
||||
20250227,175900,23330660,2000,2000,2000,2000,0
|
||||
20250227,175800,23330660,2000,2000,2000,2000,0
|
||||
20250227,175700,23330660,2000,2000,2000,2000,0
|
||||
20250227,175600,23330660,2000,2000,2000,2000,0
|
||||
20250227,175500,23330660,2000,2000,2000,2000,0
|
||||
20250227,175400,23330660,2000,2000,2000,2000,0
|
||||
20250227,175300,23330660,2000,2000,2000,2000,0
|
||||
20250227,175200,23330660,2000,2000,2000,2000,0
|
||||
20250227,175100,23330660,2000,2000,2000,2000,0
|
||||
20250227,175000,23330660,2000,2000,2000,2000,0
|
||||
20250227,174900,23330660,2000,2000,2000,2000,0
|
||||
20250227,174800,23330660,2000,2000,2000,2000,0
|
||||
20250227,174700,23330660,2000,2000,2000,2000,0
|
||||
20250227,174600,23330660,2000,2000,2000,2000,0
|
||||
20250227,174500,23330660,2000,2000,2000,2000,0
|
||||
20250227,174400,23330660,2000,2000,2000,2000,0
|
||||
20250227,174300,23330660,2000,2000,2000,2000,0
|
||||
20250227,174200,23330660,2000,2000,2000,2000,0
|
||||
20250227,174100,23330660,2000,2000,2000,2000,0
|
||||
20250227,174000,23330660,2000,2000,2000,2000,0
|
||||
20250227,173900,23330660,2000,2000,2000,2000,0
|
||||
20250227,173800,23330660,2000,2000,2000,2000,0
|
||||
20250227,173700,23330660,2000,2000,2000,2000,0
|
||||
20250227,173600,23330660,2000,2000,2000,2000,0
|
||||
20250227,173500,23330660,2000,2000,2000,2000,0
|
||||
20250227,173400,23330660,2000,2000,2000,2000,512
|
||||
20250227,173300,23330660,2000,2000,2000,2000,0
|
||||
20250227,173200,23330660,2000,2000,2000,2000,0
|
||||
20250227,173100,23330660,2000,2000,2000,2000,0
|
||||
20250227,173000,23330660,2000,2000,2000,2000,0
|
||||
20250227,172900,23330660,2000,2000,2000,2000,0
|
||||
20250227,172800,23330660,2000,2000,2000,2000,0
|
||||
20250227,172700,23330660,2000,2000,2000,2000,0
|
||||
20250227,172600,23330660,2000,2000,2000,2000,0
|
||||
20250227,172500,23330660,2000,2000,2000,2000,0
|
||||
20250227,172400,23330660,2000,2000,2000,2000,0
|
||||
20250227,172300,23330660,2000,2000,2000,2000,0
|
||||
20250227,172200,23330660,2000,2000,2000,2000,0
|
||||
20250227,172100,23330660,2000,2000,2000,2000,0
|
||||
20250227,172000,23330660,2000,2000,2000,2000,0
|
||||
20250227,171900,23330660,2000,2000,2000,2000,0
|
||||
20250227,171800,23330660,2000,2000,2000,2000,0
|
||||
20250227,171700,23330660,2000,2000,2000,2000,0
|
||||
20250227,171600,23330660,2000,2000,2000,2000,0
|
||||
20250227,171500,23330660,2000,2000,2000,2000,0
|
||||
20250227,171400,23330660,2000,2000,2000,2000,0
|
||||
20250227,171300,23330660,2000,2000,2000,2000,0
|
||||
20250227,171200,23330660,2000,2000,2000,2000,0
|
||||
20250227,171100,23330660,2000,2000,2000,2000,0
|
||||
20250227,171000,23330660,2000,2000,2000,2000,0
|
||||
20250227,170900,23330660,2000,2000,2000,2000,0
|
||||
20250227,170800,23330660,2000,2000,2000,2000,0
|
||||
20250227,170700,23330660,2000,2000,2000,2000,0
|
||||
20250227,170600,23330660,2000,2000,2000,2000,0
|
||||
20250227,170500,23330660,2000,2000,2000,2000,0
|
||||
20250227,170400,23330660,2000,2000,2000,2000,512
|
||||
20250227,170300,23330660,2000,2000,2000,2000,0
|
||||
20250227,170200,23330660,2000,2000,2000,2000,0
|
||||
20250227,170100,23330660,2000,2000,2000,2000,0
|
||||
20250227,170000,23330660,2000,2000,2000,2000,0
|
||||
20250227,165900,23330660,2000,2000,2000,2000,0
|
||||
20250227,165800,23330660,2000,2000,2000,2000,0
|
||||
20250227,165700,23330660,2000,2000,2000,2000,0
|
||||
20250227,165600,23330660,2000,2000,2000,2000,0
|
||||
20250227,165500,23330660,2000,2000,2000,2000,0
|
||||
20250227,165400,23330660,2000,2000,2000,2000,0
|
||||
20250227,165300,23330660,2000,2000,2000,2000,0
|
||||
20250227,165200,23330660,2000,2000,2000,2000,0
|
||||
20250227,165100,23330660,2000,2000,2000,2000,0
|
||||
20250227,165000,23330660,2000,2000,2000,2000,0
|
||||
20250227,164900,23330660,2000,2000,2000,2000,0
|
||||
20250227,164800,23330660,2000,2000,2000,2000,0
|
||||
20250227,164700,23330660,2000,2000,2000,2000,0
|
||||
20250227,164600,23330660,2000,2000,2000,2000,0
|
||||
20250227,164500,23330660,2000,2000,2000,2000,0
|
||||
20250227,164400,23330660,2000,2000,2000,2000,0
|
||||
20250227,164300,23330660,2000,2000,2000,2000,0
|
||||
20250227,164200,23330660,2000,2000,2000,2000,0
|
||||
20250227,164100,23330660,2000,2000,2000,2000,0
|
||||
20250227,164000,23330660,2000,2000,2000,2000,0
|
||||
20250227,163900,23330660,2000,2000,2000,2000,0
|
||||
20250227,163800,23330660,2000,2000,2000,2000,0
|
||||
20250227,163700,23330660,2000,2000,2000,2000,0
|
||||
20250227,163600,23330660,2000,2000,2000,2000,0
|
||||
20250227,163500,23330660,2000,2000,2000,2000,0
|
||||
20250227,163400,23330660,2000,2000,2000,2000,512
|
||||
20250227,163300,23330660,2000,2000,2000,2000,0
|
||||
20250227,163200,23330660,2000,2000,2000,2000,0
|
||||
20250227,163100,23330660,2000,2000,2000,2000,0
|
||||
20250227,163000,23330660,2000,2000,2000,2000,0
|
||||
20250227,162900,23330660,2000,2000,2000,2000,0
|
||||
20250227,162800,23330660,2000,2000,2000,2000,0
|
||||
20250227,162700,23330660,2000,2000,2000,2000,0
|
||||
20250227,162600,23330660,2000,2000,2000,2000,0
|
||||
20250227,162500,23330660,2000,2000,2000,2000,0
|
||||
20250227,162400,23330660,2000,2000,2000,2000,0
|
||||
20250227,162300,23330660,2000,2000,2000,2000,0
|
||||
20250227,162200,23330660,2000,2000,2000,2000,0
|
||||
20250227,162100,23330660,2000,2000,2000,2000,0
|
||||
20250227,162000,23330660,2000,2000,2000,2000,0
|
||||
20250227,161900,23330660,2000,2000,2000,2000,0
|
||||
20250227,161800,23330660,2000,2000,2000,2000,0
|
||||
20250227,161700,23330660,2000,2000,2000,2000,0
|
||||
20250227,161600,23330660,2000,2000,2000,2000,0
|
||||
20250227,161500,23330660,2000,2000,2000,2000,0
|
||||
20250227,161400,23330660,2000,2000,2000,2000,0
|
||||
20250227,161300,23330660,2000,2000,2000,2000,0
|
||||
20250227,161200,23330660,2000,2000,2000,2000,0
|
||||
20250227,161100,23330660,2000,2000,2000,2000,0
|
||||
20250227,161000,23330660,2000,2000,2000,2000,0
|
||||
20250227,160900,23330660,2000,2000,2000,2000,0
|
||||
20250227,160800,23330660,2000,2000,2000,2000,0
|
||||
20250227,160700,23330660,2000,2000,2000,2000,0
|
||||
20250227,160600,23330660,2000,2000,2000,2000,0
|
||||
20250227,160500,23330660,2000,2000,2000,2000,0
|
||||
20250227,160400,23330660,2000,2000,2000,2000,512
|
||||
20250227,160300,23330660,2000,2000,2000,2000,0
|
||||
20250227,160200,23330660,2000,2000,2000,2000,0
|
||||
20250227,160100,23330660,2000,2000,2000,2000,0
|
||||
20250227,160000,23330660,2000,2000,2000,2000,0
|
||||
20250227,155900,23330660,2000,2000,2000,2000,0
|
||||
20250227,155800,23330660,2000,2000,2000,2000,0
|
||||
20250227,155700,23330660,2000,2000,2000,2000,0
|
||||
20250227,155600,23330660,2000,2000,2000,2000,0
|
||||
20250227,155500,23330660,2000,2000,2000,2000,0
|
||||
20250227,155400,23330660,2000,2000,2000,2000,0
|
||||
20250227,155300,23330660,2000,2000,2000,2000,0
|
||||
20250227,155200,23330660,2000,2000,2000,2000,0
|
||||
20250227,155100,23330660,2000,2000,2000,2000,0
|
||||
20250227,155000,23330660,2000,2000,2000,2000,0
|
||||
20250227,154900,23330660,2000,2000,2000,2000,0
|
||||
20250227,154800,23330660,2000,2000,2000,2000,0
|
||||
20250227,154700,23330660,2000,2000,2000,2000,0
|
||||
20250227,154600,23330660,2000,2000,2000,2000,0
|
||||
20250227,154500,23330660,2000,2000,2000,2000,0
|
||||
20250227,154400,23330660,2000,2000,2000,2000,0
|
||||
20250227,154300,23330660,2000,2000,2000,2000,0
|
||||
20250227,154200,23330660,2000,2000,2000,2000,0
|
||||
20250227,154100,23330660,2000,2000,2000,2000,0
|
||||
20250227,154000,23330660,2000,2000,2000,2000,0
|
||||
20250227,153900,23330660,2000,2000,2000,2000,0
|
||||
20250227,153800,23330660,2000,2000,2000,2000,0
|
||||
20250227,153700,23330660,2000,2000,2000,2000,0
|
||||
20250227,153600,23330660,2000,2000,2000,2000,0
|
||||
20250227,153500,23330660,2000,2000,2000,2000,0
|
||||
20250227,153400,23330660,2000,2000,2000,2000,512
|
||||
20250227,153300,23330660,2000,2000,2000,2000,0
|
||||
20250227,153200,23330660,2000,2000,2000,2000,0
|
||||
20250227,153100,23330660,2000,2000,2000,2000,0
|
||||
20250227,153000,23330660,2000,2000,2000,2000,512
|
||||
20250227,152900,22306660,2000,2000,2000,2000,0
|
||||
20250227,152800,22306660,2000,2000,2000,2000,0
|
||||
20250227,152700,22306660,2000,2000,2000,2000,0
|
||||
20250227,152600,22306660,2000,2000,2000,2000,0
|
||||
20250227,152500,22306660,2000,2000,2000,2000,0
|
||||
20250227,152400,22306660,2000,2000,2000,2000,0
|
||||
20250227,152300,22306660,2000,2000,2000,2000,0
|
||||
20250227,152200,22306660,2000,2000,2000,2000,0
|
||||
20250227,152100,22306660,2000,2000,2000,2000,0
|
||||
20250227,152000,22306660,2000,2000,2000,2000,0
|
||||
20250227,151900,22306660,2000,2000,2000,2000,0
|
||||
20250227,151800,22306660,2000,2000,2000,2000,0
|
||||
20250227,151700,22306660,2000,2000,2000,2000,0
|
||||
20250227,151600,22306660,2000,2000,2000,2000,0
|
||||
20250227,151500,22306660,2000,2000,2000,2000,0
|
||||
20250227,151400,22306660,2000,2000,2000,2000,0
|
||||
20250227,151300,22306660,2000,2000,2000,2000,0
|
||||
20250227,151200,22306660,2000,2000,2000,2000,0
|
||||
20250227,151100,22306660,2000,2000,2000,2000,0
|
||||
20250227,151000,22306660,2000,2000,2000,2000,0
|
||||
20250227,150900,22306660,2000,2000,2000,2000,0
|
||||
20250227,150800,22306660,2000,2000,2000,2000,0
|
||||
20250227,150700,22306660,2000,2000,2000,2000,0
|
||||
20250227,150600,22306660,2000,2000,2000,2000,0
|
||||
20250227,150500,22306660,2000,2000,2000,2000,0
|
||||
20250227,150400,22306660,2000,2000,2000,2000,0
|
||||
20250227,150300,22306660,2000,2000,2000,2000,0
|
||||
20250227,150200,22306660,2000,2000,2000,2000,0
|
||||
20250227,150100,22306660,2000,2000,2000,2000,0
|
||||
20250227,150000,22306660,2000,2000,2000,2000,0
|
||||
20250227,145900,22306660,2000,2000,2000,2000,0
|
||||
20250227,145800,22306660,2000,2000,2000,2000,0
|
||||
20250227,145700,22306660,2000,2000,2000,2000,0
|
||||
20250227,145600,22306660,2000,2000,2000,2000,1
|
||||
20250227,145500,22304660,1993,1993,1993,1993,0
|
||||
20250227,145400,22304660,1993,1993,1993,1993,0
|
||||
20250227,145300,22304660,1993,1993,1993,1993,0
|
||||
20250227,145200,22304660,1993,1993,1993,1993,0
|
||||
20250227,145100,22304660,1993,1993,1993,1993,18
|
||||
20250227,145000,22268786,2000,2000,2000,2000,0
|
||||
20250227,144900,22268786,2000,2000,2000,2000,0
|
||||
20250227,144800,22268786,2000,2000,2000,2000,0
|
||||
20250227,144700,22268786,2000,2000,2000,2000,0
|
||||
20250227,144600,22268786,2000,2000,2000,2000,0
|
||||
20250227,144500,22268786,2000,2000,2000,2000,0
|
||||
20250227,144400,22268786,2000,2000,2000,2000,0
|
||||
20250227,144300,22268786,2000,2000,2000,2000,0
|
||||
20250227,144200,22268786,2000,2000,2000,2000,0
|
||||
20250227,144100,22268786,2000,2000,2000,2000,0
|
||||
20250227,144000,22268786,2000,2000,2000,2000,0
|
||||
20250227,143900,22268786,2000,2000,2000,2000,0
|
||||
20250227,143800,22268786,2000,2000,2000,2000,0
|
||||
20250227,143700,22268786,2000,2000,2000,2000,0
|
||||
20250227,143600,22268786,2000,2000,2000,2000,0
|
||||
20250227,143500,22268786,2000,2000,2000,2000,0
|
||||
20250227,143400,22268786,2000,2000,2000,2000,0
|
||||
20250227,143300,22268786,2000,2000,2000,2000,0
|
||||
20250227,143200,22268786,2000,2000,2000,2000,0
|
||||
20250227,143100,22268786,2000,2000,2000,2000,0
|
||||
20250227,143000,22268786,2000,2000,2000,2000,1
|
||||
20250227,142900,22266786,1993,1993,1993,1993,0
|
||||
20250227,142800,22266786,1993,1993,1993,1993,2
|
||||
20250227,142700,22262800,1993,1993,1993,1993,0
|
||||
20250227,142600,22262800,1993,1993,1993,1993,0
|
||||
20250227,142500,22262800,1993,1993,1993,1993,2
|
||||
20250227,142400,22258814,1993,1993,1993,1993,7
|
||||
20250227,142300,22244863,1999,1999,1999,1999,0
|
||||
20250227,142200,22244863,1999,1993,1999,1993,12
|
||||
20250227,142100,22220917,1993,1993,1993,1993,18
|
||||
20250227,142000,22185043,1993,1993,1993,1993,0
|
||||
20250227,141900,22185043,1993,1993,1993,1993,0
|
||||
20250227,141800,22185043,1993,1993,1993,1993,73
|
||||
20250227,141700,22039554,2000,2000,2000,2000,0
|
||||
20250227,141600,22039554,2000,2000,2000,2000,1
|
||||
20250227,141500,22037554,1992,1992,1992,1992,293
|
||||
20250227,141400,21453898,2000,2000,2000,2000,0
|
||||
20250227,141300,21453898,2000,2000,2000,2000,0
|
||||
20250227,141200,21453898,2000,2000,2000,2000,0
|
||||
20250227,141100,21453898,2000,2000,2000,2000,0
|
||||
20250227,141000,21453898,2000,2000,2000,2000,0
|
||||
20250227,140900,21453898,2000,2000,2000,2000,0
|
||||
20250227,140800,21453898,2000,2000,2000,2000,1
|
||||
20250227,140700,21451898,2000,2000,2000,2000,0
|
||||
20250227,140600,21451898,2000,2000,2000,2000,0
|
||||
20250227,140500,21451898,2000,2000,2000,2000,1
|
||||
20250227,140400,21449898,2000,2000,2000,2000,0
|
||||
20250227,140300,21449898,2000,2000,2000,2000,0
|
||||
20250227,140200,21449898,2000,2000,2000,2000,0
|
||||
20250227,140100,21449898,2000,1993,2000,1993,4
|
||||
20250227,140000,21441912,2000,2000,2000,2000,0
|
||||
20250227,135900,21441912,2000,2000,2000,2000,0
|
||||
20250227,135800,21441912,2000,2000,2000,2000,0
|
||||
20250227,135700,21441912,2000,2000,2000,2000,0
|
||||
20250227,135600,21441912,2000,2000,2000,2000,0
|
||||
20250227,135500,21441912,2000,2000,2000,2000,0
|
||||
20250227,135400,21441912,2000,2000,2000,2000,0
|
||||
20250227,135300,21441912,2000,2000,2000,2000,0
|
||||
20250227,135200,21441912,2000,2000,2000,2000,0
|
||||
20250227,135100,21441912,2000,2000,2000,2000,0
|
||||
20250227,135000,21441912,2000,2000,2000,2000,0
|
||||
20250227,134900,21441912,2000,2000,2000,2000,0
|
||||
20250227,134800,21441912,2000,2000,2000,2000,0
|
||||
20250227,134700,21441912,2000,2000,2000,2000,0
|
||||
20250227,134600,21441912,2000,2000,2000,2000,0
|
||||
20250227,134500,21441912,2000,2000,2000,2000,0
|
||||
20250227,134400,21441912,2000,2000,2000,2000,0
|
||||
20250227,134300,21441912,2000,2000,2000,2000,0
|
||||
20250227,134200,21441912,2000,2000,2000,2000,0
|
||||
20250227,134100,21441912,2000,2000,2000,2000,0
|
||||
20250227,134000,21441912,2000,2000,2000,2000,0
|
||||
20250227,133900,21441912,2000,2000,2000,2000,0
|
||||
20250227,133800,21441912,2000,2000,2000,2000,0
|
||||
20250227,133700,21441912,2000,2000,2000,2000,0
|
||||
20250227,133600,21441912,2000,2000,2000,2000,0
|
||||
20250227,133500,21441912,2000,2000,2000,2000,0
|
||||
20250227,133400,21441912,2000,2000,2000,2000,9
|
||||
20250227,133300,21423912,2000,2000,2000,2000,16
|
||||
20250227,133200,21391912,2000,2000,2000,2000,0
|
||||
20250227,133100,21391912,2000,2000,2000,2000,0
|
||||
20250227,133000,21391912,2000,2000,2000,2000,0
|
||||
20250227,132900,21391912,2000,2000,2000,2000,0
|
||||
20250227,132800,21391912,2000,2000,2000,2000,0
|
||||
20250227,132700,21391912,2000,2000,2000,2000,0
|
||||
20250227,132600,21391912,2000,2000,2000,2000,0
|
||||
20250227,132500,21391912,2000,2000,2000,2000,0
|
||||
20250227,132400,21391912,2000,2000,2000,2000,0
|
||||
20250227,132300,21391912,2000,2000,2000,2000,0
|
||||
20250227,132200,21391912,2000,2000,2000,2000,0
|
||||
20250227,132100,21391912,2000,2000,2000,2000,0
|
||||
20250227,132000,21391912,2000,2000,2000,2000,0
|
||||
20250227,131900,21391912,2000,2000,2000,2000,0
|
||||
20250227,131800,21391912,2000,2000,2000,2000,0
|
||||
20250227,131700,21391912,2000,2000,2000,2000,0
|
||||
20250227,131600,21391912,2000,2000,2000,2000,0
|
||||
20250227,131500,21391912,2000,2000,2000,2000,0
|
||||
20250227,131400,21391912,2000,2000,2000,2000,0
|
||||
20250227,131300,21391912,2000,2000,2000,2000,0
|
||||
20250227,131200,21391912,2000,2000,2000,2000,0
|
||||
20250227,131100,21391912,2000,2000,2000,2000,0
|
||||
20250227,131000,21391912,2000,2000,2000,2000,95
|
||||
20250227,130900,21201912,2000,2000,2000,2000,0
|
||||
20250227,130800,21201912,2000,2000,2000,2000,0
|
||||
20250227,130700,21201912,2000,2000,2000,2000,0
|
||||
20250227,130600,21201912,2000,2000,2000,2000,0
|
||||
20250227,130500,21201912,2000,2000,2000,2000,0
|
||||
20250227,130400,21201912,2000,2000,2000,2000,0
|
||||
20250227,130300,21201912,2000,2000,2000,2000,0
|
||||
20250227,130200,21201912,2000,2000,2000,2000,1
|
||||
20250227,130100,21199912,2000,2000,2000,2000,0
|
||||
20250227,130000,21199912,2000,2000,2000,2000,0
|
||||
20250227,125900,21199912,2000,2000,2000,2000,0
|
||||
20250227,125800,21199912,2000,2000,2000,2000,0
|
||||
20250227,125700,21199912,2000,2000,2000,2000,0
|
||||
20250227,125600,21199912,2000,2000,2000,2000,0
|
||||
20250227,125500,21199912,2000,2000,2000,2000,0
|
||||
20250227,125400,21199912,2000,2000,2000,2000,0
|
||||
20250227,125300,21199912,2000,2000,2000,2000,0
|
||||
20250227,125200,21199912,2000,2000,2000,2000,0
|
||||
20250227,125100,21199912,2000,2000,2000,2000,0
|
||||
20250227,125000,21199912,2000,2000,2000,2000,50
|
||||
20250227,124900,21099912,2000,2000,2000,2000,0
|
||||
20250227,124800,21099912,2000,2000,2000,2000,1
|
||||
20250227,124700,21097912,1992,1992,1992,1992,0
|
||||
20250227,124600,21097912,1992,1992,1992,1992,0
|
||||
20250227,124500,21097912,1992,1995,1995,1992,5000
|
||||
20250227,124400,11137708,2000,2000,2000,2000,0
|
||||
20250227,124300,11137708,2000,2000,2000,2000,0
|
||||
20250227,124200,11137708,2000,2000,2000,2000,0
|
||||
20250227,124100,11137708,2000,2000,2000,2000,0
|
||||
20250227,124000,11137708,2000,2000,2000,2000,0
|
||||
20250227,123900,11137708,2000,2000,2000,2000,0
|
||||
20250227,123800,11137708,2000,2000,2000,2000,0
|
||||
20250227,123700,11137708,2000,2000,2000,2000,0
|
||||
20250227,123600,11137708,2000,2000,2000,2000,0
|
||||
20250227,123500,11137708,2000,2000,2000,2000,0
|
||||
20250227,123400,11137708,2000,2000,2000,2000,0
|
||||
20250227,123300,11137708,2000,2000,2000,2000,0
|
||||
20250227,123200,11137708,2000,2000,2000,2000,30
|
||||
20250227,123100,11077708,2000,2000,2000,2000,0
|
||||
20250227,123000,11077708,2000,2000,2000,2000,0
|
||||
20250227,122900,11077708,2000,2000,2000,2000,10
|
||||
20250227,122800,11057708,2000,2000,2000,2000,0
|
||||
20250227,122700,11057708,2000,2000,2000,2000,0
|
||||
20250227,122600,11057708,2000,2000,2000,2000,0
|
||||
20250227,122500,11057708,2000,2000,2000,2000,0
|
||||
20250227,122400,11057708,2000,2000,2000,2000,0
|
||||
20250227,122300,11057708,2000,2000,2000,2000,0
|
||||
20250227,122200,11057708,2000,2000,2000,2000,0
|
||||
20250227,122100,11057708,2000,2000,2000,2000,0
|
||||
20250227,122000,11057708,2000,2000,2000,2000,0
|
||||
20250227,121900,11057708,2000,2000,2000,2000,0
|
||||
20250227,121800,11057708,2000,2000,2000,2000,0
|
||||
20250227,121700,11057708,2000,2000,2000,2000,0
|
||||
20250227,121600,11057708,2000,2000,2000,2000,0
|
||||
20250227,121500,11057708,2000,2000,2000,2000,0
|
||||
20250227,121400,11057708,2000,2000,2000,2000,0
|
||||
20250227,121300,11057708,2000,2000,2000,2000,0
|
||||
20250227,121200,11057708,2000,2000,2000,2000,0
|
||||
20250227,121100,11057708,2000,2000,2000,2000,0
|
||||
20250227,121000,11057708,2000,2000,2000,2000,0
|
||||
20250227,120900,11057708,2000,2000,2000,2000,0
|
||||
20250227,120800,11057708,2000,2000,2000,2000,0
|
||||
20250227,120700,11057708,2000,2000,2000,2000,0
|
||||
20250227,120600,11057708,2000,2000,2000,2000,0
|
||||
20250227,120500,11057708,2000,2000,2000,2000,0
|
||||
20250227,120400,11057708,2000,2000,2000,2000,0
|
||||
20250227,120300,11057708,2000,2000,2000,2000,0
|
||||
20250227,120200,11057708,2000,2000,2000,2000,0
|
||||
20250227,120100,11057708,2000,2000,2000,2000,0
|
||||
20250227,120000,11057708,2000,2000,2000,2000,0
|
||||
20250227,115900,11057708,2000,2000,2000,2000,0
|
||||
20250227,115800,11057708,2000,2000,2000,2000,0
|
||||
20250227,115700,11057708,2000,2000,2000,2000,0
|
||||
20250227,115600,11057708,2000,2000,2000,2000,0
|
||||
20250227,115500,11057708,2000,2000,2000,2000,0
|
||||
20250227,115400,11057708,2000,2000,2000,2000,0
|
||||
20250227,115300,11057708,2000,2000,2000,2000,0
|
||||
20250227,115200,11057708,2000,2000,2000,2000,0
|
||||
20250227,115100,11057708,2000,2000,2000,2000,0
|
||||
20250227,115000,11057708,2000,2000,2000,2000,0
|
||||
20250227,114900,11057708,2000,2000,2000,2000,0
|
||||
20250227,114800,11057708,2000,2000,2000,2000,0
|
||||
20250227,114700,11057708,2000,2000,2000,2000,0
|
||||
20250227,114600,11057708,2000,2000,2000,2000,0
|
||||
20250227,114500,11057708,2000,2000,2000,2000,100
|
||||
20250227,114400,10857708,2000,2000,2000,2000,0
|
||||
20250227,114300,10857708,2000,2000,2000,2000,0
|
||||
20250227,114200,10857708,2000,2000,2000,2000,0
|
||||
20250227,114100,10857708,2000,2000,2000,2000,0
|
||||
20250227,114000,10857708,2000,2000,2000,2000,0
|
||||
20250227,113900,10857708,2000,2000,2000,2000,0
|
||||
20250227,113800,10857708,2000,2000,2000,2000,0
|
||||
20250227,113700,10857708,2000,2000,2000,2000,0
|
||||
20250227,113600,10857708,2000,2000,2000,2000,0
|
||||
20250227,113500,10857708,2000,2000,2000,2000,0
|
||||
20250227,113400,10857708,2000,2000,2000,2000,0
|
||||
20250227,113300,10857708,2000,2000,2000,2000,0
|
||||
20250227,113200,10857708,2000,2000,2000,2000,0
|
||||
20250227,113100,10857708,2000,2000,2000,2000,0
|
||||
20250227,113000,10857708,2000,2000,2000,2000,0
|
||||
20250227,112900,10857708,2000,2000,2000,2000,0
|
||||
20250227,112800,10857708,2000,2000,2000,2000,1
|
||||
20250227,112700,10855708,2000,2000,2000,2000,0
|
||||
20250227,112600,10855708,2000,2000,2000,2000,0
|
||||
20250227,112500,10855708,2000,2000,2000,2000,0
|
||||
20250227,112400,10855708,2000,2000,2000,2000,0
|
||||
20250227,112300,10855708,2000,2000,2000,2000,0
|
||||
20250227,112200,10855708,2000,2000,2000,2000,0
|
||||
20250227,112100,10855708,2000,2000,2000,2000,0
|
||||
20250227,112000,10855708,2000,2000,2000,2000,0
|
||||
20250227,111900,10855708,2000,2000,2000,2000,0
|
||||
20250227,111800,10855708,2000,2000,2000,2000,3
|
||||
20250227,111700,10849708,2000,2000,2000,2000,0
|
||||
20250227,111600,10849708,2000,2000,2000,2000,0
|
||||
20250227,111500,10849708,2000,2000,2000,2000,16
|
||||
20250227,111400,10817708,2000,2000,2000,2000,0
|
||||
20250227,111300,10817708,2000,2000,2000,2000,0
|
||||
20250227,111200,10817708,2000,2000,2000,2000,0
|
||||
20250227,111100,10817708,2000,2000,2000,2000,0
|
||||
20250227,111000,10817708,2000,2000,2000,2000,0
|
||||
20250227,110900,10817708,2000,2000,2000,2000,0
|
||||
20250227,110800,10817708,2000,2000,2000,2000,0
|
||||
20250227,110700,10817708,2000,2000,2000,2000,0
|
||||
20250227,110600,10817708,2000,2000,2000,2000,0
|
||||
20250227,110500,10817708,2000,2000,2000,2000,0
|
||||
20250227,110400,10817708,2000,2000,2000,2000,0
|
||||
20250227,110300,10817708,2000,2000,2000,2000,0
|
||||
20250227,110200,10817708,2000,2000,2000,2000,0
|
||||
20250227,110100,10817708,2000,2000,2000,2000,0
|
||||
20250227,110000,10817708,2000,2000,2000,2000,0
|
||||
20250227,105900,10817708,2000,2000,2000,2000,0
|
||||
20250227,105800,10817708,2000,2000,2000,2000,0
|
||||
20250227,105700,10817708,2000,2000,2000,2000,0
|
||||
20250227,105600,10817708,2000,2000,2000,2000,0
|
||||
20250227,105500,10817708,2000,2000,2000,2000,0
|
||||
20250227,105400,10817708,2000,2000,2000,2000,0
|
||||
20250227,105300,10817708,2000,2000,2000,2000,0
|
||||
20250227,105200,10817708,2000,2000,2000,2000,0
|
||||
20250227,105100,10817708,2000,2000,2000,2000,0
|
||||
20250227,105000,10817708,2000,2000,2000,2000,0
|
||||
20250227,104900,10817708,2000,2000,2000,2000,0
|
||||
20250227,104800,10817708,2000,2000,2000,2000,0
|
||||
20250227,104700,10817708,2000,2000,2000,2000,0
|
||||
20250227,104600,10817708,2000,2000,2000,2000,0
|
||||
20250227,104500,10817708,2000,2000,2000,2000,0
|
||||
20250227,104400,10817708,2000,2000,2000,2000,0
|
||||
20250227,104300,10817708,2000,2000,2000,2000,0
|
||||
20250227,104200,10817708,2000,2000,2000,2000,0
|
||||
20250227,104100,10817708,2000,2000,2000,2000,0
|
||||
20250227,104000,10817708,2000,2000,2000,2000,0
|
||||
20250227,103900,10817708,2000,2000,2000,2000,0
|
||||
20250227,103800,10817708,2000,2000,2000,2000,0
|
||||
20250227,103700,10817708,2000,2000,2000,2000,0
|
||||
20250227,103600,10817708,2000,2000,2000,2000,0
|
||||
20250227,103500,10817708,2000,2000,2000,2000,0
|
||||
20250227,103400,10817708,2000,2000,2000,2000,0
|
||||
20250227,103300,10817708,2000,2000,2000,2000,0
|
||||
20250227,103200,10817708,2000,2000,2000,2000,0
|
||||
20250227,103100,10817708,2000,2000,2000,2000,0
|
||||
20250227,103000,10817708,2000,2000,2000,2000,0
|
||||
20250227,102900,10817708,2000,2000,2000,2000,0
|
||||
20250227,102800,10817708,2000,2000,2000,2000,0
|
||||
20250227,102700,10817708,2000,2000,2000,2000,0
|
||||
20250227,102600,10817708,2000,2000,2000,2000,0
|
||||
20250227,102500,10817708,2000,2000,2000,2000,0
|
||||
20250227,102400,10817708,2000,2000,2000,2000,0
|
||||
20250227,102300,10817708,2000,2000,2000,2000,0
|
||||
20250227,102200,10817708,2000,2000,2000,2000,0
|
||||
20250227,102100,10817708,2000,2000,2000,2000,0
|
||||
20250227,102000,10817708,2000,2000,2000,2000,0
|
||||
20250227,101900,10817708,2000,2000,2000,2000,0
|
||||
20250227,101800,10817708,2000,2000,2000,2000,0
|
||||
20250227,101700,10817708,2000,2000,2000,2000,0
|
||||
20250227,101600,10817708,2000,2000,2000,2000,0
|
||||
20250227,101500,10817708,2000,2000,2000,2000,0
|
||||
20250227,101400,10817708,2000,2000,2000,2000,0
|
||||
20250227,101300,10817708,2000,2000,2000,2000,1
|
||||
20250227,101200,10815708,2000,2000,2000,2000,1
|
||||
20250227,101100,10813708,1995,1995,1995,1995,0
|
||||
20250227,101000,10813708,1995,1995,1995,1995,0
|
||||
20250227,100900,10813708,1995,1995,1995,1995,0
|
||||
20250227,100800,10813708,1995,1995,1995,1995,10
|
||||
20250227,100700,10793758,2000,2000,2000,2000,2
|
||||
20250227,100600,10789758,2000,2000,2000,2000,0
|
||||
20250227,100500,10789758,2000,1995,2000,1992,145
|
||||
20250227,100400,10500708,1996,2000,2000,1996,3089
|
||||
20250227,100300,4323200,2000,2000,2000,2000,205
|
||||
20250227,100200,3913200,2010,2010,2010,2010,0
|
||||
20250227,100100,3913200,2010,2010,2010,2010,0
|
||||
20250227,100000,3913200,2010,2010,2010,2010,0
|
||||
20250227,095900,3913200,2010,2010,2010,2010,0
|
||||
20250227,095800,3913200,2010,2010,2010,2010,0
|
||||
20250227,095700,3913200,2010,2010,2010,2010,0
|
||||
20250227,095600,3913200,2010,2010,2010,2010,0
|
||||
20250227,095500,3913200,2010,2010,2010,2010,0
|
||||
20250227,095400,3913200,2010,2010,2010,2010,0
|
||||
20250227,095300,3913200,2010,2010,2010,2010,0
|
||||
20250227,095200,3913200,2010,2010,2010,2010,0
|
||||
20250227,095100,3913200,2010,2010,2010,2010,0
|
||||
20250227,095000,3913200,2010,2010,2010,2010,0
|
||||
20250227,094900,3913200,2010,2010,2010,2010,0
|
||||
20250227,094800,3913200,2010,2010,2010,2010,0
|
||||
20250227,094700,3913200,2010,2010,2010,2010,0
|
||||
20250227,094600,3913200,2010,2010,2010,2010,0
|
||||
20250227,094500,3913200,2010,2010,2010,2010,0
|
||||
20250227,094400,3913200,2010,2010,2010,2010,0
|
||||
20250227,094300,3913200,2010,2010,2010,2010,0
|
||||
20250227,094200,3913200,2010,2010,2010,2010,0
|
||||
20250227,094100,3913200,2010,2010,2010,2010,0
|
||||
20250227,094000,3913200,2010,2010,2010,2010,0
|
||||
20250227,093900,3913200,2010,2010,2010,2010,0
|
||||
20250227,093800,3913200,2010,2010,2010,2010,0
|
||||
20250227,093700,3913200,2010,2010,2010,2010,253
|
||||
20250227,093600,3404670,2010,2010,2010,2010,0
|
||||
20250227,093500,3404670,2010,2010,2010,2010,0
|
||||
20250227,093400,3404670,2010,2010,2010,2010,1
|
||||
20250227,093300,3402660,2010,2010,2010,2010,0
|
||||
20250227,093200,3402660,2010,2005,2010,2005,1039
|
||||
20250227,093100,1319460,2005,2005,2005,2005,0
|
||||
20250227,093000,1319460,2005,2005,2005,2005,1
|
||||
20250227,092900,1317455,2005,2005,2005,2005,0
|
||||
20250227,092800,1317455,2005,2005,2005,2005,0
|
||||
20250227,092700,1317455,2005,2005,2005,2005,0
|
||||
20250227,092600,1317455,2005,2005,2005,2005,0
|
||||
20250227,092500,1317455,2005,2005,2005,2005,0
|
||||
20250227,092400,1317455,2005,2005,2005,2005,0
|
||||
20250227,092300,1317455,2005,2005,2005,2005,30
|
||||
20250227,092200,1257305,2010,2010,2010,2010,0
|
||||
20250227,092100,1257305,2010,2010,2010,2010,273
|
||||
20250227,092000,708575,2010,2010,2010,2010,0
|
||||
20250227,091900,708575,2010,2010,2010,2010,0
|
||||
20250227,091800,708575,2010,2010,2010,2010,0
|
||||
20250227,091700,708575,2010,2010,2010,2010,0
|
||||
20250227,091600,708575,2010,2010,2010,2010,0
|
||||
20250227,091500,708575,2010,2010,2010,2010,1
|
||||
20250227,091400,706565,2010,2010,2010,2010,22
|
||||
20250227,091300,662345,2010,2010,2010,2010,0
|
||||
20250227,091200,662345,2010,2010,2010,2010,26
|
||||
20250227,091100,610085,2010,2010,2010,2010,0
|
||||
20250227,091000,610085,2010,2010,2010,2010,0
|
||||
20250227,090900,610085,2010,2010,2010,2010,0
|
||||
20250227,090800,610085,2010,2015,2015,2010,67
|
||||
20250227,090700,475320,2015,2015,2015,2015,12
|
||||
20250227,090600,451140,2010,2005,2010,2005,160
|
||||
20250227,090500,130035,2005,2005,2005,2005,0
|
||||
20250227,090400,130035,2005,2005,2005,2005,0
|
||||
20250227,090300,130035,2005,2005,2005,2005,0
|
||||
20250227,090200,130035,2005,2005,2005,2005,0
|
||||
20250227,090100,130035,2005,2005,2005,2005,0
|
||||
20250227,090000,130035,2005,2000,2005,2000,65
|
||||
|
Reference in New Issue
Block a user