Update 2025-02-27 2849 candle_min
This commit is contained in:
636
049830/min/candle-20250227.csv
Normal file
636
049830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,8926640,7640,7640,7640,7640,13
|
||||
20250227,193300,8926640,7640,7640,7640,7640,0
|
||||
20250227,193200,8926640,7640,7640,7640,7640,0
|
||||
20250227,193100,8926640,7640,7640,7640,7640,0
|
||||
20250227,193000,8926640,7640,7640,7640,7640,0
|
||||
20250227,192900,8926640,7640,7640,7640,7640,0
|
||||
20250227,192800,8926640,7640,7640,7640,7640,0
|
||||
20250227,192700,8926640,7640,7640,7640,7640,0
|
||||
20250227,192600,8926640,7640,7640,7640,7640,0
|
||||
20250227,192500,8926640,7640,7640,7640,7640,0
|
||||
20250227,192400,8926640,7640,7640,7640,7640,0
|
||||
20250227,192300,8926640,7640,7640,7640,7640,0
|
||||
20250227,192200,8926640,7640,7640,7640,7640,0
|
||||
20250227,192100,8926640,7640,7640,7640,7640,0
|
||||
20250227,192000,8926640,7640,7640,7640,7640,0
|
||||
20250227,191900,8926640,7640,7640,7640,7640,0
|
||||
20250227,191800,8926640,7640,7640,7640,7640,0
|
||||
20250227,191700,8926640,7640,7640,7640,7640,0
|
||||
20250227,191600,8926640,7640,7640,7640,7640,0
|
||||
20250227,191500,8926640,7640,7640,7640,7640,0
|
||||
20250227,191400,8926640,7640,7640,7640,7640,0
|
||||
20250227,191300,8926640,7640,7640,7640,7640,0
|
||||
20250227,191200,8926640,7640,7640,7640,7640,0
|
||||
20250227,191100,8926640,7640,7640,7640,7640,0
|
||||
20250227,191000,8926640,7640,7640,7640,7640,0
|
||||
20250227,190900,8926640,7640,7640,7640,7640,0
|
||||
20250227,190800,8926640,7640,7640,7640,7640,0
|
||||
20250227,190700,8926640,7640,7640,7640,7640,0
|
||||
20250227,190600,8926640,7640,7640,7640,7640,0
|
||||
20250227,190500,8926640,7640,7640,7640,7640,0
|
||||
20250227,190400,8926640,7640,7640,7640,7640,13
|
||||
20250227,190300,8926640,7640,7640,7640,7640,0
|
||||
20250227,190200,8926640,7640,7640,7640,7640,0
|
||||
20250227,190100,8926640,7640,7640,7640,7640,0
|
||||
20250227,190000,8926640,7640,7640,7640,7640,0
|
||||
20250227,185900,8926640,7640,7640,7640,7640,0
|
||||
20250227,185800,8926640,7640,7640,7640,7640,0
|
||||
20250227,185700,8926640,7640,7640,7640,7640,0
|
||||
20250227,185600,8926640,7640,7640,7640,7640,0
|
||||
20250227,185500,8926640,7640,7640,7640,7640,0
|
||||
20250227,185400,8926640,7640,7640,7640,7640,0
|
||||
20250227,185300,8926640,7640,7640,7640,7640,0
|
||||
20250227,185200,8926640,7640,7640,7640,7640,0
|
||||
20250227,185100,8926640,7640,7640,7640,7640,0
|
||||
20250227,185000,8926640,7640,7640,7640,7640,0
|
||||
20250227,184900,8926640,7640,7640,7640,7640,0
|
||||
20250227,184800,8926640,7640,7640,7640,7640,0
|
||||
20250227,184700,8926640,7640,7640,7640,7640,0
|
||||
20250227,184600,8926640,7640,7640,7640,7640,0
|
||||
20250227,184500,8926640,7640,7640,7640,7640,0
|
||||
20250227,184400,8926640,7640,7640,7640,7640,0
|
||||
20250227,184300,8926640,7640,7640,7640,7640,0
|
||||
20250227,184200,8926640,7640,7640,7640,7640,0
|
||||
20250227,184100,8926640,7640,7640,7640,7640,0
|
||||
20250227,184000,8926640,7640,7640,7640,7640,0
|
||||
20250227,183900,8926640,7640,7640,7640,7640,0
|
||||
20250227,183800,8926640,7640,7640,7640,7640,0
|
||||
20250227,183700,8926640,7640,7640,7640,7640,0
|
||||
20250227,183600,8926640,7640,7640,7640,7640,0
|
||||
20250227,183500,8926640,7640,7640,7640,7640,0
|
||||
20250227,183400,8926640,7640,7640,7640,7640,13
|
||||
20250227,183300,8926640,7640,7640,7640,7640,0
|
||||
20250227,183200,8926640,7640,7640,7640,7640,0
|
||||
20250227,183100,8926640,7640,7640,7640,7640,0
|
||||
20250227,183000,8926640,7640,7640,7640,7640,0
|
||||
20250227,182900,8926640,7640,7640,7640,7640,0
|
||||
20250227,182800,8926640,7640,7640,7640,7640,0
|
||||
20250227,182700,8926640,7640,7640,7640,7640,0
|
||||
20250227,182600,8926640,7640,7640,7640,7640,0
|
||||
20250227,182500,8926640,7640,7640,7640,7640,0
|
||||
20250227,182400,8926640,7640,7640,7640,7640,0
|
||||
20250227,182300,8926640,7640,7640,7640,7640,0
|
||||
20250227,182200,8926640,7640,7640,7640,7640,0
|
||||
20250227,182100,8926640,7640,7640,7640,7640,0
|
||||
20250227,182000,8926640,7640,7640,7640,7640,0
|
||||
20250227,181900,8926640,7640,7640,7640,7640,0
|
||||
20250227,181800,8926640,7640,7640,7640,7640,0
|
||||
20250227,181700,8926640,7640,7640,7640,7640,0
|
||||
20250227,181600,8926640,7640,7640,7640,7640,0
|
||||
20250227,181500,8926640,7640,7640,7640,7640,0
|
||||
20250227,181400,8926640,7640,7640,7640,7640,0
|
||||
20250227,181300,8926640,7640,7640,7640,7640,0
|
||||
20250227,181200,8926640,7640,7640,7640,7640,0
|
||||
20250227,181100,8926640,7640,7640,7640,7640,0
|
||||
20250227,181000,8926640,7640,7640,7640,7640,0
|
||||
20250227,180900,8926640,7640,7640,7640,7640,0
|
||||
20250227,180800,8926640,7640,7640,7640,7640,0
|
||||
20250227,180700,8926640,7640,7640,7640,7640,0
|
||||
20250227,180600,8926640,7640,7640,7640,7640,0
|
||||
20250227,180500,8926640,7640,7640,7640,7640,0
|
||||
20250227,180400,8926640,7640,7640,7640,7640,13
|
||||
20250227,180300,8926640,7640,7640,7640,7640,0
|
||||
20250227,180200,8926640,7640,7640,7640,7640,0
|
||||
20250227,180100,8926640,7640,7640,7640,7640,0
|
||||
20250227,180000,8926640,7640,7640,7640,7640,0
|
||||
20250227,175900,8926640,7640,7640,7640,7640,0
|
||||
20250227,175800,8926640,7640,7640,7640,7640,0
|
||||
20250227,175700,8926640,7640,7640,7640,7640,0
|
||||
20250227,175600,8926640,7640,7640,7640,7640,0
|
||||
20250227,175500,8926640,7640,7640,7640,7640,0
|
||||
20250227,175400,8926640,7640,7640,7640,7640,0
|
||||
20250227,175300,8926640,7640,7640,7640,7640,0
|
||||
20250227,175200,8926640,7640,7640,7640,7640,0
|
||||
20250227,175100,8926640,7640,7640,7640,7640,0
|
||||
20250227,175000,8926640,7640,7640,7640,7640,0
|
||||
20250227,174900,8926640,7640,7640,7640,7640,0
|
||||
20250227,174800,8926640,7640,7640,7640,7640,0
|
||||
20250227,174700,8926640,7640,7640,7640,7640,0
|
||||
20250227,174600,8926640,7640,7640,7640,7640,0
|
||||
20250227,174500,8926640,7640,7640,7640,7640,0
|
||||
20250227,174400,8926640,7640,7640,7640,7640,0
|
||||
20250227,174300,8926640,7640,7640,7640,7640,0
|
||||
20250227,174200,8926640,7640,7640,7640,7640,0
|
||||
20250227,174100,8926640,7640,7640,7640,7640,0
|
||||
20250227,174000,8926640,7640,7640,7640,7640,0
|
||||
20250227,173900,8926640,7640,7640,7640,7640,0
|
||||
20250227,173800,8926640,7640,7640,7640,7640,0
|
||||
20250227,173700,8926640,7640,7640,7640,7640,0
|
||||
20250227,173600,8926640,7640,7640,7640,7640,0
|
||||
20250227,173500,8926640,7640,7640,7640,7640,0
|
||||
20250227,173400,8926640,7640,7640,7640,7640,13
|
||||
20250227,173300,8926640,7640,7640,7640,7640,0
|
||||
20250227,173200,8926640,7640,7640,7640,7640,0
|
||||
20250227,173100,8926640,7640,7640,7640,7640,0
|
||||
20250227,173000,8926640,7640,7640,7640,7640,0
|
||||
20250227,172900,8926640,7640,7640,7640,7640,0
|
||||
20250227,172800,8926640,7640,7640,7640,7640,0
|
||||
20250227,172700,8926640,7640,7640,7640,7640,0
|
||||
20250227,172600,8926640,7640,7640,7640,7640,0
|
||||
20250227,172500,8926640,7640,7640,7640,7640,0
|
||||
20250227,172400,8926640,7640,7640,7640,7640,0
|
||||
20250227,172300,8926640,7640,7640,7640,7640,0
|
||||
20250227,172200,8926640,7640,7640,7640,7640,0
|
||||
20250227,172100,8926640,7640,7640,7640,7640,0
|
||||
20250227,172000,8926640,7640,7640,7640,7640,0
|
||||
20250227,171900,8926640,7640,7640,7640,7640,0
|
||||
20250227,171800,8926640,7640,7640,7640,7640,0
|
||||
20250227,171700,8926640,7640,7640,7640,7640,0
|
||||
20250227,171600,8926640,7640,7640,7640,7640,0
|
||||
20250227,171500,8926640,7640,7640,7640,7640,0
|
||||
20250227,171400,8926640,7640,7640,7640,7640,0
|
||||
20250227,171300,8926640,7640,7640,7640,7640,0
|
||||
20250227,171200,8926640,7640,7640,7640,7640,0
|
||||
20250227,171100,8926640,7640,7640,7640,7640,0
|
||||
20250227,171000,8926640,7640,7640,7640,7640,0
|
||||
20250227,170900,8926640,7640,7640,7640,7640,0
|
||||
20250227,170800,8926640,7640,7640,7640,7640,0
|
||||
20250227,170700,8926640,7640,7640,7640,7640,0
|
||||
20250227,170600,8926640,7640,7640,7640,7640,0
|
||||
20250227,170500,8926640,7640,7640,7640,7640,0
|
||||
20250227,170400,8926640,7640,7640,7640,7640,13
|
||||
20250227,170300,8926640,7640,7640,7640,7640,0
|
||||
20250227,170200,8926640,7640,7640,7640,7640,0
|
||||
20250227,170100,8926640,7640,7640,7640,7640,0
|
||||
20250227,170000,8926640,7640,7640,7640,7640,0
|
||||
20250227,165900,8926640,7640,7640,7640,7640,0
|
||||
20250227,165800,8926640,7640,7640,7640,7640,0
|
||||
20250227,165700,8926640,7640,7640,7640,7640,0
|
||||
20250227,165600,8926640,7640,7640,7640,7640,0
|
||||
20250227,165500,8926640,7640,7640,7640,7640,0
|
||||
20250227,165400,8926640,7640,7640,7640,7640,0
|
||||
20250227,165300,8926640,7640,7640,7640,7640,0
|
||||
20250227,165200,8926640,7640,7640,7640,7640,0
|
||||
20250227,165100,8926640,7640,7640,7640,7640,0
|
||||
20250227,165000,8926640,7640,7640,7640,7640,0
|
||||
20250227,164900,8926640,7640,7640,7640,7640,0
|
||||
20250227,164800,8926640,7640,7640,7640,7640,0
|
||||
20250227,164700,8926640,7640,7640,7640,7640,0
|
||||
20250227,164600,8926640,7640,7640,7640,7640,0
|
||||
20250227,164500,8926640,7640,7640,7640,7640,0
|
||||
20250227,164400,8926640,7640,7640,7640,7640,0
|
||||
20250227,164300,8926640,7640,7640,7640,7640,0
|
||||
20250227,164200,8926640,7640,7640,7640,7640,0
|
||||
20250227,164100,8926640,7640,7640,7640,7640,0
|
||||
20250227,164000,8926640,7640,7640,7640,7640,0
|
||||
20250227,163900,8926640,7640,7640,7640,7640,0
|
||||
20250227,163800,8926640,7640,7640,7640,7640,0
|
||||
20250227,163700,8926640,7640,7640,7640,7640,0
|
||||
20250227,163600,8926640,7640,7640,7640,7640,0
|
||||
20250227,163500,8926640,7640,7640,7640,7640,0
|
||||
20250227,163400,8926640,7640,7640,7640,7640,13
|
||||
20250227,163300,8926640,7640,7640,7640,7640,0
|
||||
20250227,163200,8926640,7640,7640,7640,7640,0
|
||||
20250227,163100,8926640,7640,7640,7640,7640,0
|
||||
20250227,163000,8926640,7640,7640,7640,7640,0
|
||||
20250227,162900,8926640,7640,7640,7640,7640,0
|
||||
20250227,162800,8926640,7640,7640,7640,7640,0
|
||||
20250227,162700,8926640,7640,7640,7640,7640,0
|
||||
20250227,162600,8926640,7640,7640,7640,7640,0
|
||||
20250227,162500,8926640,7640,7640,7640,7640,0
|
||||
20250227,162400,8926640,7640,7640,7640,7640,0
|
||||
20250227,162300,8926640,7640,7640,7640,7640,0
|
||||
20250227,162200,8926640,7640,7640,7640,7640,0
|
||||
20250227,162100,8926640,7640,7640,7640,7640,0
|
||||
20250227,162000,8926640,7640,7640,7640,7640,0
|
||||
20250227,161900,8926640,7640,7640,7640,7640,0
|
||||
20250227,161800,8926640,7640,7640,7640,7640,0
|
||||
20250227,161700,8926640,7640,7640,7640,7640,0
|
||||
20250227,161600,8926640,7640,7640,7640,7640,0
|
||||
20250227,161500,8926640,7640,7640,7640,7640,0
|
||||
20250227,161400,8926640,7640,7640,7640,7640,0
|
||||
20250227,161300,8926640,7640,7640,7640,7640,0
|
||||
20250227,161200,8926640,7640,7640,7640,7640,0
|
||||
20250227,161100,8926640,7640,7640,7640,7640,0
|
||||
20250227,161000,8926640,7640,7640,7640,7640,0
|
||||
20250227,160900,8926640,7640,7640,7640,7640,0
|
||||
20250227,160800,8926640,7640,7640,7640,7640,0
|
||||
20250227,160700,8926640,7640,7640,7640,7640,0
|
||||
20250227,160600,8926640,7640,7640,7640,7640,0
|
||||
20250227,160500,8926640,7640,7640,7640,7640,0
|
||||
20250227,160400,8926640,7640,7640,7640,7640,13
|
||||
20250227,160300,8926640,7640,7640,7640,7640,0
|
||||
20250227,160200,8926640,7640,7640,7640,7640,0
|
||||
20250227,160100,8926640,7640,7640,7640,7640,0
|
||||
20250227,160000,8926640,7640,7640,7640,7640,0
|
||||
20250227,155900,8926640,7640,7640,7640,7640,0
|
||||
20250227,155800,8926640,7640,7640,7640,7640,0
|
||||
20250227,155700,8926640,7640,7640,7640,7640,0
|
||||
20250227,155600,8926640,7640,7640,7640,7640,0
|
||||
20250227,155500,8926640,7640,7640,7640,7640,0
|
||||
20250227,155400,8926640,7640,7640,7640,7640,0
|
||||
20250227,155300,8926640,7640,7640,7640,7640,0
|
||||
20250227,155200,8926640,7640,7640,7640,7640,0
|
||||
20250227,155100,8926640,7640,7640,7640,7640,0
|
||||
20250227,155000,8926640,7640,7640,7640,7640,0
|
||||
20250227,154900,8926640,7640,7640,7640,7640,0
|
||||
20250227,154800,8926640,7640,7640,7640,7640,0
|
||||
20250227,154700,8926640,7640,7640,7640,7640,0
|
||||
20250227,154600,8926640,7640,7640,7640,7640,0
|
||||
20250227,154500,8926640,7640,7640,7640,7640,0
|
||||
20250227,154400,8926640,7640,7640,7640,7640,0
|
||||
20250227,154300,8926640,7640,7640,7640,7640,0
|
||||
20250227,154200,8926640,7640,7640,7640,7640,0
|
||||
20250227,154100,8926640,7640,7640,7640,7640,0
|
||||
20250227,154000,8926640,7640,7640,7640,7640,0
|
||||
20250227,153900,8926640,7640,7640,7640,7640,0
|
||||
20250227,153800,8926640,7640,7640,7640,7640,0
|
||||
20250227,153700,8926640,7640,7640,7640,7640,0
|
||||
20250227,153600,8926640,7640,7640,7640,7640,0
|
||||
20250227,153500,8926640,7640,7640,7640,7640,0
|
||||
20250227,153400,8926640,7640,7640,7640,7640,13
|
||||
20250227,153300,8926640,7640,7640,7640,7640,0
|
||||
20250227,153200,8926640,7640,7640,7640,7640,0
|
||||
20250227,153100,8926640,7640,7640,7640,7640,0
|
||||
20250227,153000,8926640,7640,7640,7640,7640,13
|
||||
20250227,152900,8827320,7600,7600,7600,7600,0
|
||||
20250227,152800,8827320,7600,7600,7600,7600,0
|
||||
20250227,152700,8827320,7600,7600,7600,7600,0
|
||||
20250227,152600,8827320,7600,7600,7600,7600,0
|
||||
20250227,152500,8827320,7600,7600,7600,7600,0
|
||||
20250227,152400,8827320,7600,7600,7600,7600,0
|
||||
20250227,152300,8827320,7600,7600,7600,7600,0
|
||||
20250227,152200,8827320,7600,7600,7600,7600,0
|
||||
20250227,152100,8827320,7600,7600,7600,7600,0
|
||||
20250227,152000,8827320,7600,7600,7600,7600,0
|
||||
20250227,151900,8827320,7600,7600,7600,7600,1
|
||||
20250227,151800,8819720,7590,7590,7590,7590,15
|
||||
20250227,151700,8705870,7590,7590,7590,7590,0
|
||||
20250227,151600,8705870,7590,7590,7590,7590,0
|
||||
20250227,151500,8705870,7590,7590,7590,7590,0
|
||||
20250227,151400,8705870,7590,7590,7590,7590,0
|
||||
20250227,151300,8705870,7590,7590,7590,7590,258
|
||||
20250227,151200,6747650,7600,7600,7600,7600,0
|
||||
20250227,151100,6747650,7600,7600,7600,7600,0
|
||||
20250227,151000,6747650,7600,7600,7600,7600,0
|
||||
20250227,150900,6747650,7600,7600,7600,7600,30
|
||||
20250227,150800,6519650,7610,7610,7610,7610,0
|
||||
20250227,150700,6519650,7610,7610,7610,7610,0
|
||||
20250227,150600,6519650,7610,7610,7610,7610,0
|
||||
20250227,150500,6519650,7610,7610,7610,7610,0
|
||||
20250227,150400,6519650,7610,7610,7610,7610,0
|
||||
20250227,150300,6519650,7610,7610,7610,7610,0
|
||||
20250227,150200,6519650,7610,7610,7610,7610,1
|
||||
20250227,150100,6512040,7600,7600,7600,7600,0
|
||||
20250227,150000,6512040,7600,7600,7600,7600,0
|
||||
20250227,145900,6512040,7600,7600,7600,7600,0
|
||||
20250227,145800,6512040,7600,7600,7600,7600,40
|
||||
20250227,145700,6208040,7620,7620,7620,7620,0
|
||||
20250227,145600,6208040,7620,7620,7620,7620,0
|
||||
20250227,145500,6208040,7620,7620,7620,7620,0
|
||||
20250227,145400,6208040,7620,7620,7620,7620,0
|
||||
20250227,145300,6208040,7620,7620,7620,7620,0
|
||||
20250227,145200,6208040,7620,7620,7620,7620,0
|
||||
20250227,145100,6208040,7620,7620,7620,7620,0
|
||||
20250227,145000,6208040,7620,7620,7620,7620,0
|
||||
20250227,144900,6208040,7620,7620,7620,7620,0
|
||||
20250227,144800,6208040,7620,7620,7620,7620,0
|
||||
20250227,144700,6208040,7620,7620,7620,7620,0
|
||||
20250227,144600,6208040,7620,7620,7620,7620,0
|
||||
20250227,144500,6208040,7620,7620,7620,7620,0
|
||||
20250227,144400,6208040,7620,7620,7620,7620,0
|
||||
20250227,144300,6208040,7620,7620,7620,7620,0
|
||||
20250227,144200,6208040,7620,7620,7620,7620,0
|
||||
20250227,144100,6208040,7620,7620,7620,7620,0
|
||||
20250227,144000,6208040,7620,7620,7620,7620,0
|
||||
20250227,143900,6208040,7620,7620,7620,7620,0
|
||||
20250227,143800,6208040,7620,7620,7620,7620,0
|
||||
20250227,143700,6208040,7620,7620,7620,7620,0
|
||||
20250227,143600,6208040,7620,7620,7620,7620,0
|
||||
20250227,143500,6208040,7620,7620,7620,7620,0
|
||||
20250227,143400,6208040,7620,7620,7620,7620,0
|
||||
20250227,143300,6208040,7620,7620,7620,7620,0
|
||||
20250227,143200,6208040,7620,7620,7620,7620,0
|
||||
20250227,143100,6208040,7620,7620,7620,7620,0
|
||||
20250227,143000,6208040,7620,7620,7620,7620,0
|
||||
20250227,142900,6208040,7620,7620,7620,7620,0
|
||||
20250227,142800,6208040,7620,7620,7620,7620,0
|
||||
20250227,142700,6208040,7620,7620,7620,7620,0
|
||||
20250227,142600,6208040,7620,7620,7620,7620,0
|
||||
20250227,142500,6208040,7620,7620,7620,7620,0
|
||||
20250227,142400,6208040,7620,7620,7620,7620,0
|
||||
20250227,142300,6208040,7620,7620,7620,7620,0
|
||||
20250227,142200,6208040,7620,7620,7620,7620,0
|
||||
20250227,142100,6208040,7620,7620,7620,7620,0
|
||||
20250227,142000,6208040,7620,7620,7620,7620,0
|
||||
20250227,141900,6208040,7620,7620,7620,7620,1
|
||||
20250227,141800,6200420,7600,7600,7600,7600,0
|
||||
20250227,141700,6200420,7600,7600,7600,7600,0
|
||||
20250227,141600,6200420,7600,7600,7600,7600,0
|
||||
20250227,141500,6200420,7600,7600,7600,7600,0
|
||||
20250227,141400,6200420,7600,7600,7600,7600,0
|
||||
20250227,141300,6200420,7600,7600,7600,7600,0
|
||||
20250227,141200,6200420,7600,7600,7600,7600,7
|
||||
20250227,141100,6147220,7620,7620,7620,7620,0
|
||||
20250227,141000,6147220,7620,7620,7620,7620,0
|
||||
20250227,140900,6147220,7620,7620,7620,7620,0
|
||||
20250227,140800,6147220,7620,7620,7620,7620,0
|
||||
20250227,140700,6147220,7620,7620,7620,7620,0
|
||||
20250227,140600,6147220,7620,7620,7620,7620,0
|
||||
20250227,140500,6147220,7620,7620,7620,7620,0
|
||||
20250227,140400,6147220,7620,7620,7620,7620,0
|
||||
20250227,140300,6147220,7620,7620,7620,7620,0
|
||||
20250227,140200,6147220,7620,7620,7620,7620,0
|
||||
20250227,140100,6147220,7620,7620,7620,7620,0
|
||||
20250227,140000,6147220,7620,7620,7620,7620,0
|
||||
20250227,135900,6147220,7620,7620,7620,7620,1
|
||||
20250227,135800,6139600,7590,7600,7600,7590,22
|
||||
20250227,135700,5972580,7620,7620,7620,7620,0
|
||||
20250227,135600,5972580,7620,7620,7620,7620,0
|
||||
20250227,135500,5972580,7620,7620,7620,7620,0
|
||||
20250227,135400,5972580,7620,7620,7620,7620,0
|
||||
20250227,135300,5972580,7620,7620,7620,7620,0
|
||||
20250227,135200,5972580,7620,7620,7620,7620,0
|
||||
20250227,135100,5972580,7620,7620,7620,7620,0
|
||||
20250227,135000,5972580,7620,7620,7620,7620,0
|
||||
20250227,134900,5972580,7620,7620,7620,7620,0
|
||||
20250227,134800,5972580,7620,7620,7620,7620,0
|
||||
20250227,134700,5972580,7620,7620,7620,7620,0
|
||||
20250227,134600,5972580,7620,7620,7620,7620,0
|
||||
20250227,134500,5972580,7620,7620,7620,7620,0
|
||||
20250227,134400,5972580,7620,7620,7620,7620,0
|
||||
20250227,134300,5972580,7620,7620,7620,7620,0
|
||||
20250227,134200,5972580,7620,7620,7620,7620,0
|
||||
20250227,134100,5972580,7620,7620,7620,7620,0
|
||||
20250227,134000,5972580,7620,7620,7620,7620,0
|
||||
20250227,133900,5972580,7620,7620,7620,7620,0
|
||||
20250227,133800,5972580,7620,7620,7620,7620,0
|
||||
20250227,133700,5972580,7620,7620,7620,7620,0
|
||||
20250227,133600,5972580,7620,7620,7620,7620,0
|
||||
20250227,133500,5972580,7620,7620,7620,7620,0
|
||||
20250227,133400,5972580,7620,7620,7620,7620,0
|
||||
20250227,133300,5972580,7620,7620,7620,7620,0
|
||||
20250227,133200,5972580,7620,7620,7620,7620,0
|
||||
20250227,133100,5972580,7620,7620,7620,7620,1
|
||||
20250227,133000,5964960,7620,7620,7620,7620,0
|
||||
20250227,132900,5964960,7620,7620,7620,7620,0
|
||||
20250227,132800,5964960,7620,7620,7620,7620,0
|
||||
20250227,132700,5964960,7620,7620,7620,7620,0
|
||||
20250227,132600,5964960,7620,7620,7620,7620,0
|
||||
20250227,132500,5964960,7620,7620,7620,7620,0
|
||||
20250227,132400,5964960,7620,7620,7620,7620,0
|
||||
20250227,132300,5964960,7620,7620,7620,7620,0
|
||||
20250227,132200,5964960,7620,7620,7620,7620,0
|
||||
20250227,132100,5964960,7620,7620,7620,7620,0
|
||||
20250227,132000,5964960,7620,7620,7620,7620,0
|
||||
20250227,131900,5964960,7620,7620,7620,7620,0
|
||||
20250227,131800,5964960,7620,7620,7620,7620,0
|
||||
20250227,131700,5964960,7620,7620,7620,7620,0
|
||||
20250227,131600,5964960,7620,7620,7620,7620,0
|
||||
20250227,131500,5964960,7620,7620,7620,7620,0
|
||||
20250227,131400,5964960,7620,7620,7620,7620,0
|
||||
20250227,131300,5964960,7620,7620,7620,7620,0
|
||||
20250227,131200,5964960,7620,7620,7620,7620,0
|
||||
20250227,131100,5964960,7620,7620,7620,7620,0
|
||||
20250227,131000,5964960,7620,7620,7620,7620,0
|
||||
20250227,130900,5964960,7620,7620,7620,7620,0
|
||||
20250227,130800,5964960,7620,7620,7620,7620,0
|
||||
20250227,130700,5964960,7620,7620,7620,7620,0
|
||||
20250227,130600,5964960,7620,7620,7620,7620,0
|
||||
20250227,130500,5964960,7620,7620,7620,7620,0
|
||||
20250227,130400,5964960,7620,7620,7620,7620,0
|
||||
20250227,130300,5964960,7620,7620,7620,7620,0
|
||||
20250227,130200,5964960,7620,7620,7620,7620,0
|
||||
20250227,130100,5964960,7620,7620,7620,7620,0
|
||||
20250227,130000,5964960,7620,7620,7620,7620,0
|
||||
20250227,125900,5964960,7620,7620,7620,7620,0
|
||||
20250227,125800,5964960,7620,7620,7620,7620,0
|
||||
20250227,125700,5964960,7620,7620,7620,7620,0
|
||||
20250227,125600,5964960,7620,7620,7620,7620,0
|
||||
20250227,125500,5964960,7620,7620,7620,7620,0
|
||||
20250227,125400,5964960,7620,7620,7620,7620,0
|
||||
20250227,125300,5964960,7620,7620,7620,7620,1
|
||||
20250227,125200,5957340,7580,7580,7580,7580,0
|
||||
20250227,125100,5957340,7580,7580,7580,7580,0
|
||||
20250227,125000,5957340,7580,7580,7580,7580,0
|
||||
20250227,124900,5957340,7580,7580,7580,7580,0
|
||||
20250227,124800,5957340,7580,7600,7600,7580,95
|
||||
20250227,124700,5236780,7620,7620,7620,7620,0
|
||||
20250227,124600,5236780,7620,7620,7620,7620,0
|
||||
20250227,124500,5236780,7620,7620,7620,7620,0
|
||||
20250227,124400,5236780,7620,7620,7620,7620,0
|
||||
20250227,124300,5236780,7620,7620,7620,7620,0
|
||||
20250227,124200,5236780,7620,7620,7620,7620,0
|
||||
20250227,124100,5236780,7620,7620,7620,7620,0
|
||||
20250227,124000,5236780,7620,7620,7620,7620,0
|
||||
20250227,123900,5236780,7620,7620,7620,7620,0
|
||||
20250227,123800,5236780,7620,7620,7620,7620,0
|
||||
20250227,123700,5236780,7620,7620,7620,7620,0
|
||||
20250227,123600,5236780,7620,7620,7620,7620,0
|
||||
20250227,123500,5236780,7620,7620,7620,7620,0
|
||||
20250227,123400,5236780,7620,7620,7620,7620,0
|
||||
20250227,123300,5236780,7620,7620,7620,7620,0
|
||||
20250227,123200,5236780,7620,7620,7620,7620,1
|
||||
20250227,123100,5229160,7620,7620,7620,7620,1
|
||||
20250227,123000,5221540,7620,7620,7620,7620,0
|
||||
20250227,122900,5221540,7620,7620,7620,7620,0
|
||||
20250227,122800,5221540,7620,7620,7620,7620,0
|
||||
20250227,122700,5221540,7620,7620,7620,7620,0
|
||||
20250227,122600,5221540,7620,7620,7620,7620,0
|
||||
20250227,122500,5221540,7620,7620,7620,7620,0
|
||||
20250227,122400,5221540,7620,7620,7620,7620,0
|
||||
20250227,122300,5221540,7620,7620,7620,7620,0
|
||||
20250227,122200,5221540,7620,7620,7620,7620,0
|
||||
20250227,122100,5221540,7620,7620,7620,7620,0
|
||||
20250227,122000,5221540,7620,7620,7620,7620,0
|
||||
20250227,121900,5221540,7620,7620,7620,7620,0
|
||||
20250227,121800,5221540,7620,7620,7620,7620,0
|
||||
20250227,121700,5221540,7620,7620,7620,7620,2
|
||||
20250227,121600,5206300,7620,7620,7620,7620,0
|
||||
20250227,121500,5206300,7620,7620,7620,7620,0
|
||||
20250227,121400,5206300,7620,7620,7620,7620,0
|
||||
20250227,121300,5206300,7620,7620,7620,7620,0
|
||||
20250227,121200,5206300,7620,7620,7620,7620,0
|
||||
20250227,121100,5206300,7620,7620,7620,7620,0
|
||||
20250227,121000,5206300,7620,7620,7620,7620,0
|
||||
20250227,120900,5206300,7620,7620,7620,7620,0
|
||||
20250227,120800,5206300,7620,7620,7620,7620,0
|
||||
20250227,120700,5206300,7620,7620,7620,7620,1
|
||||
20250227,120600,5198680,7620,7620,7620,7620,10
|
||||
20250227,120500,5122480,7620,7620,7620,7620,0
|
||||
20250227,120400,5122480,7620,7620,7620,7620,0
|
||||
20250227,120300,5122480,7620,7620,7620,7620,0
|
||||
20250227,120200,5122480,7620,7620,7620,7620,0
|
||||
20250227,120100,5122480,7620,7620,7620,7620,1
|
||||
20250227,120000,5114860,7620,7620,7620,7620,0
|
||||
20250227,115900,5114860,7620,7620,7620,7620,0
|
||||
20250227,115800,5114860,7620,7620,7620,7620,0
|
||||
20250227,115700,5114860,7620,7620,7620,7620,0
|
||||
20250227,115600,5114860,7620,7620,7620,7620,0
|
||||
20250227,115500,5114860,7620,7620,7620,7620,0
|
||||
20250227,115400,5114860,7620,7620,7620,7620,0
|
||||
20250227,115300,5114860,7620,7620,7620,7620,0
|
||||
20250227,115200,5114860,7620,7620,7620,7620,0
|
||||
20250227,115100,5114860,7620,7620,7620,7620,0
|
||||
20250227,115000,5114860,7620,7620,7620,7620,0
|
||||
20250227,114900,5114860,7620,7620,7620,7620,0
|
||||
20250227,114800,5114860,7620,7620,7620,7620,0
|
||||
20250227,114700,5114860,7620,7620,7620,7620,0
|
||||
20250227,114600,5114860,7620,7620,7620,7620,0
|
||||
20250227,114500,5114860,7620,7620,7620,7620,0
|
||||
20250227,114400,5114860,7620,7620,7620,7620,0
|
||||
20250227,114300,5114860,7620,7620,7620,7620,0
|
||||
20250227,114200,5114860,7620,7620,7620,7620,0
|
||||
20250227,114100,5114860,7620,7620,7620,7620,0
|
||||
20250227,114000,5114860,7620,7620,7620,7620,0
|
||||
20250227,113900,5114860,7620,7620,7620,7620,0
|
||||
20250227,113800,5114860,7620,7620,7620,7620,0
|
||||
20250227,113700,5114860,7620,7620,7620,7620,0
|
||||
20250227,113600,5114860,7620,7620,7620,7620,0
|
||||
20250227,113500,5114860,7620,7620,7620,7620,0
|
||||
20250227,113400,5114860,7620,7620,7620,7620,0
|
||||
20250227,113300,5114860,7620,7620,7620,7620,0
|
||||
20250227,113200,5114860,7620,7620,7620,7620,0
|
||||
20250227,113100,5114860,7620,7620,7620,7620,0
|
||||
20250227,113000,5114860,7620,7620,7620,7620,0
|
||||
20250227,112900,5114860,7620,7620,7620,7620,0
|
||||
20250227,112800,5114860,7620,7620,7620,7620,0
|
||||
20250227,112700,5114860,7620,7620,7620,7620,0
|
||||
20250227,112600,5114860,7620,7620,7620,7620,0
|
||||
20250227,112500,5114860,7620,7620,7620,7620,0
|
||||
20250227,112400,5114860,7620,7620,7620,7620,0
|
||||
20250227,112300,5114860,7620,7620,7620,7620,0
|
||||
20250227,112200,5114860,7620,7620,7620,7620,0
|
||||
20250227,112100,5114860,7620,7620,7620,7620,0
|
||||
20250227,112000,5114860,7620,7620,7620,7620,0
|
||||
20250227,111900,5114860,7620,7620,7620,7620,0
|
||||
20250227,111800,5114860,7620,7620,7620,7620,0
|
||||
20250227,111700,5114860,7620,7620,7620,7620,0
|
||||
20250227,111600,5114860,7620,7620,7620,7620,1
|
||||
20250227,111500,5107240,7630,7630,7630,7630,0
|
||||
20250227,111400,5107240,7630,7630,7630,7630,0
|
||||
20250227,111300,5107240,7630,7630,7630,7630,0
|
||||
20250227,111200,5107240,7630,7630,7630,7630,0
|
||||
20250227,111100,5107240,7630,7630,7630,7630,0
|
||||
20250227,111000,5107240,7630,7630,7630,7630,0
|
||||
20250227,110900,5107240,7630,7630,7630,7630,0
|
||||
20250227,110800,5107240,7630,7630,7630,7630,0
|
||||
20250227,110700,5107240,7630,7630,7630,7630,0
|
||||
20250227,110600,5107240,7630,7630,7630,7630,0
|
||||
20250227,110500,5107240,7630,7630,7630,7630,0
|
||||
20250227,110400,5107240,7630,7630,7630,7630,0
|
||||
20250227,110300,5107240,7630,7630,7630,7630,0
|
||||
20250227,110200,5107240,7630,7630,7630,7630,0
|
||||
20250227,110100,5107240,7630,7630,7630,7630,0
|
||||
20250227,110000,5107240,7630,7630,7630,7630,0
|
||||
20250227,105900,5107240,7630,7600,7630,7600,101
|
||||
20250227,105800,4339610,7630,7630,7630,7630,0
|
||||
20250227,105700,4339610,7630,7630,7630,7630,0
|
||||
20250227,105600,4339610,7630,7630,7630,7630,0
|
||||
20250227,105500,4339610,7630,7630,7630,7630,0
|
||||
20250227,105400,4339610,7630,7630,7630,7630,1
|
||||
20250227,105300,4331980,7630,7630,7630,7630,0
|
||||
20250227,105200,4331980,7630,7630,7630,7630,0
|
||||
20250227,105100,4331980,7630,7630,7630,7630,0
|
||||
20250227,105000,4331980,7630,7630,7630,7630,0
|
||||
20250227,104900,4331980,7630,7630,7630,7630,0
|
||||
20250227,104800,4331980,7630,7630,7630,7630,0
|
||||
20250227,104700,4331980,7630,7630,7630,7630,0
|
||||
20250227,104600,4331980,7630,7630,7630,7630,0
|
||||
20250227,104500,4331980,7630,7630,7630,7630,0
|
||||
20250227,104400,4331980,7630,7630,7630,7630,0
|
||||
20250227,104300,4331980,7630,7630,7630,7630,0
|
||||
20250227,104200,4331980,7630,7630,7630,7630,0
|
||||
20250227,104100,4331980,7630,7630,7630,7630,0
|
||||
20250227,104000,4331980,7630,7630,7630,7630,0
|
||||
20250227,103900,4331980,7630,7630,7630,7630,0
|
||||
20250227,103800,4331980,7630,7630,7630,7630,0
|
||||
20250227,103700,4331980,7630,7630,7630,7630,0
|
||||
20250227,103600,4331980,7630,7630,7630,7630,0
|
||||
20250227,103500,4331980,7630,7630,7630,7630,0
|
||||
20250227,103400,4331980,7630,7630,7630,7630,0
|
||||
20250227,103300,4331980,7630,7630,7630,7630,0
|
||||
20250227,103200,4331980,7630,7630,7630,7630,0
|
||||
20250227,103100,4331980,7630,7630,7630,7630,0
|
||||
20250227,103000,4331980,7630,7630,7630,7630,0
|
||||
20250227,102900,4331980,7630,7630,7630,7630,0
|
||||
20250227,102800,4331980,7630,7630,7630,7630,0
|
||||
20250227,102700,4331980,7630,7630,7630,7630,0
|
||||
20250227,102600,4331980,7630,7630,7630,7630,0
|
||||
20250227,102500,4331980,7630,7630,7630,7630,0
|
||||
20250227,102400,4331980,7630,7630,7630,7630,0
|
||||
20250227,102300,4331980,7630,7630,7630,7630,0
|
||||
20250227,102200,4331980,7630,7630,7630,7630,0
|
||||
20250227,102100,4331980,7630,7630,7630,7630,0
|
||||
20250227,102000,4331980,7630,7630,7630,7630,0
|
||||
20250227,101900,4331980,7630,7630,7630,7630,0
|
||||
20250227,101800,4331980,7630,7630,7630,7630,0
|
||||
20250227,101700,4331980,7630,7630,7630,7630,1
|
||||
20250227,101600,4324350,7630,7630,7630,7630,0
|
||||
20250227,101500,4324350,7630,7630,7630,7630,0
|
||||
20250227,101400,4324350,7630,7630,7630,7630,0
|
||||
20250227,101300,4324350,7630,7630,7630,7630,0
|
||||
20250227,101200,4324350,7630,7630,7630,7630,0
|
||||
20250227,101100,4324350,7630,7630,7630,7630,0
|
||||
20250227,101000,4324350,7630,7630,7630,7630,0
|
||||
20250227,100900,4324350,7630,7630,7630,7630,0
|
||||
20250227,100800,4324350,7630,7630,7630,7630,0
|
||||
20250227,100700,4324350,7630,7630,7630,7630,0
|
||||
20250227,100600,4324350,7630,7630,7630,7630,0
|
||||
20250227,100500,4324350,7630,7630,7630,7630,0
|
||||
20250227,100400,4324350,7630,7630,7630,7630,0
|
||||
20250227,100300,4324350,7630,7630,7630,7630,0
|
||||
20250227,100200,4324350,7630,7630,7630,7630,0
|
||||
20250227,100100,4324350,7630,7630,7630,7630,0
|
||||
20250227,100000,4324350,7630,7630,7630,7630,0
|
||||
20250227,095900,4324350,7630,7630,7630,7630,0
|
||||
20250227,095800,4324350,7630,7630,7630,7630,0
|
||||
20250227,095700,4324350,7630,7630,7630,7630,0
|
||||
20250227,095600,4324350,7630,7630,7630,7630,0
|
||||
20250227,095500,4324350,7630,7630,7630,7630,0
|
||||
20250227,095400,4324350,7630,7630,7630,7630,0
|
||||
20250227,095300,4324350,7630,7630,7630,7630,0
|
||||
20250227,095200,4324350,7630,7630,7630,7630,0
|
||||
20250227,095100,4324350,7630,7630,7630,7630,0
|
||||
20250227,095000,4324350,7630,7630,7630,7630,0
|
||||
20250227,094900,4324350,7630,7630,7630,7630,0
|
||||
20250227,094800,4324350,7630,7630,7630,7630,0
|
||||
20250227,094700,4324350,7630,7630,7630,7630,0
|
||||
20250227,094600,4324350,7630,7630,7630,7630,0
|
||||
20250227,094500,4324350,7630,7630,7630,7630,0
|
||||
20250227,094400,4324350,7630,7630,7630,7630,0
|
||||
20250227,094300,4324350,7630,7630,7630,7630,1
|
||||
20250227,094200,4316720,7640,7640,7640,7640,0
|
||||
20250227,094100,4316720,7640,7640,7640,7640,0
|
||||
20250227,094000,4316720,7640,7640,7640,7640,0
|
||||
20250227,093900,4316720,7640,7640,7640,7640,0
|
||||
20250227,093800,4316720,7640,7640,7640,7640,0
|
||||
20250227,093700,4316720,7640,7640,7640,7640,0
|
||||
20250227,093600,4316720,7640,7640,7640,7640,0
|
||||
20250227,093500,4316720,7640,7640,7640,7640,0
|
||||
20250227,093400,4316720,7640,7640,7640,7640,0
|
||||
20250227,093300,4316720,7640,7640,7640,7640,0
|
||||
20250227,093200,4316720,7640,7640,7640,7640,0
|
||||
20250227,093100,4316720,7640,7640,7640,7640,0
|
||||
20250227,093000,4316720,7640,7640,7640,7640,0
|
||||
20250227,092900,4316720,7640,7640,7640,7640,0
|
||||
20250227,092800,4316720,7640,7640,7640,7640,0
|
||||
20250227,092700,4316720,7640,7640,7640,7640,0
|
||||
20250227,092600,4316720,7640,7640,7640,7640,1
|
||||
20250227,092500,4309080,7600,7600,7600,7600,135
|
||||
20250227,092400,3283080,7600,7600,7600,7600,0
|
||||
20250227,092300,3283080,7600,7630,7630,7600,100
|
||||
20250227,092200,2522700,7650,7650,7650,7650,0
|
||||
20250227,092100,2522700,7650,7650,7650,7650,0
|
||||
20250227,092000,2522700,7650,7650,7650,7650,0
|
||||
20250227,091900,2522700,7650,7650,7650,7650,0
|
||||
20250227,091800,2522700,7650,7650,7650,7650,0
|
||||
20250227,091700,2522700,7650,7630,7650,7630,160
|
||||
20250227,091600,1300980,7630,7630,7630,7630,12
|
||||
20250227,091500,1209420,7650,7650,7650,7650,0
|
||||
20250227,091400,1209420,7650,7650,7650,7650,0
|
||||
20250227,091300,1209420,7650,7650,7650,7650,0
|
||||
20250227,091200,1209420,7650,7650,7650,7650,0
|
||||
20250227,091100,1209420,7650,7650,7650,7650,1
|
||||
20250227,091000,1201770,7620,7620,7620,7620,0
|
||||
20250227,090900,1201770,7620,7620,7620,7620,3
|
||||
20250227,090800,1178910,7650,7650,7650,7650,1
|
||||
20250227,090700,1171260,7620,7620,7620,7620,0
|
||||
20250227,090600,1171260,7620,7650,7650,7620,30
|
||||
20250227,090500,942290,7690,7690,7690,7690,0
|
||||
20250227,090400,942290,7690,7690,7690,7690,0
|
||||
20250227,090300,942290,7690,7650,7690,7650,6
|
||||
20250227,090200,896350,7650,7650,7650,7650,20
|
||||
20250227,090100,743350,7670,7670,7670,7670,13
|
||||
20250227,090000,643640,7760,7560,7760,7560,85
|
||||
|
Reference in New Issue
Block a user