Update 2025-02-27 2849 candle_min
This commit is contained in:
636
049960/min/candle-20250227.csv
Normal file
636
049960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,253449790,13420,13420,13420,13420,242
|
||||
20250227,193300,253449790,13420,13420,13420,13420,0
|
||||
20250227,193200,253449790,13420,13420,13420,13420,0
|
||||
20250227,193100,253449790,13420,13420,13420,13420,0
|
||||
20250227,193000,253449790,13420,13420,13420,13420,0
|
||||
20250227,192900,253449790,13420,13420,13420,13420,0
|
||||
20250227,192800,253449790,13420,13420,13420,13420,0
|
||||
20250227,192700,253449790,13420,13420,13420,13420,0
|
||||
20250227,192600,253449790,13420,13420,13420,13420,0
|
||||
20250227,192500,253449790,13420,13420,13420,13420,0
|
||||
20250227,192400,253449790,13420,13420,13420,13420,0
|
||||
20250227,192300,253449790,13420,13420,13420,13420,0
|
||||
20250227,192200,253449790,13420,13420,13420,13420,0
|
||||
20250227,192100,253449790,13420,13420,13420,13420,0
|
||||
20250227,192000,253449790,13420,13420,13420,13420,0
|
||||
20250227,191900,253449790,13420,13420,13420,13420,0
|
||||
20250227,191800,253449790,13420,13420,13420,13420,0
|
||||
20250227,191700,253449790,13420,13420,13420,13420,0
|
||||
20250227,191600,253449790,13420,13420,13420,13420,0
|
||||
20250227,191500,253449790,13420,13420,13420,13420,0
|
||||
20250227,191400,253449790,13420,13420,13420,13420,0
|
||||
20250227,191300,253449790,13420,13420,13420,13420,0
|
||||
20250227,191200,253449790,13420,13420,13420,13420,0
|
||||
20250227,191100,253449790,13420,13420,13420,13420,0
|
||||
20250227,191000,253449790,13420,13420,13420,13420,0
|
||||
20250227,190900,253449790,13420,13420,13420,13420,0
|
||||
20250227,190800,253449790,13420,13420,13420,13420,0
|
||||
20250227,190700,253449790,13420,13420,13420,13420,0
|
||||
20250227,190600,253449790,13420,13420,13420,13420,0
|
||||
20250227,190500,253449790,13420,13420,13420,13420,0
|
||||
20250227,190400,253449790,13420,13420,13420,13420,242
|
||||
20250227,190300,253449790,13420,13420,13420,13420,0
|
||||
20250227,190200,253449790,13420,13420,13420,13420,0
|
||||
20250227,190100,253449790,13420,13420,13420,13420,0
|
||||
20250227,190000,253449790,13420,13420,13420,13420,0
|
||||
20250227,185900,253449790,13420,13420,13420,13420,0
|
||||
20250227,185800,253449790,13420,13420,13420,13420,0
|
||||
20250227,185700,253449790,13420,13420,13420,13420,0
|
||||
20250227,185600,253449790,13420,13420,13420,13420,0
|
||||
20250227,185500,253449790,13420,13420,13420,13420,0
|
||||
20250227,185400,253449790,13420,13420,13420,13420,0
|
||||
20250227,185300,253449790,13420,13420,13420,13420,0
|
||||
20250227,185200,253449790,13420,13420,13420,13420,0
|
||||
20250227,185100,253449790,13420,13420,13420,13420,0
|
||||
20250227,185000,253449790,13420,13420,13420,13420,0
|
||||
20250227,184900,253449790,13420,13420,13420,13420,0
|
||||
20250227,184800,253449790,13420,13420,13420,13420,0
|
||||
20250227,184700,253449790,13420,13420,13420,13420,0
|
||||
20250227,184600,253449790,13420,13420,13420,13420,0
|
||||
20250227,184500,253449790,13420,13420,13420,13420,0
|
||||
20250227,184400,253449790,13420,13420,13420,13420,0
|
||||
20250227,184300,253449790,13420,13420,13420,13420,0
|
||||
20250227,184200,253449790,13420,13420,13420,13420,0
|
||||
20250227,184100,253449790,13420,13420,13420,13420,0
|
||||
20250227,184000,253449790,13420,13420,13420,13420,0
|
||||
20250227,183900,253449790,13420,13420,13420,13420,0
|
||||
20250227,183800,253449790,13420,13420,13420,13420,0
|
||||
20250227,183700,253449790,13420,13420,13420,13420,0
|
||||
20250227,183600,253449790,13420,13420,13420,13420,0
|
||||
20250227,183500,253449790,13420,13420,13420,13420,0
|
||||
20250227,183400,253449790,13420,13420,13420,13420,242
|
||||
20250227,183300,253449790,13420,13420,13420,13420,0
|
||||
20250227,183200,253449790,13420,13420,13420,13420,0
|
||||
20250227,183100,253449790,13420,13420,13420,13420,0
|
||||
20250227,183000,253449790,13420,13420,13420,13420,0
|
||||
20250227,182900,253449790,13420,13420,13420,13420,0
|
||||
20250227,182800,253449790,13420,13420,13420,13420,0
|
||||
20250227,182700,253449790,13420,13420,13420,13420,0
|
||||
20250227,182600,253449790,13420,13420,13420,13420,0
|
||||
20250227,182500,253449790,13420,13420,13420,13420,0
|
||||
20250227,182400,253449790,13420,13420,13420,13420,0
|
||||
20250227,182300,253449790,13420,13420,13420,13420,0
|
||||
20250227,182200,253449790,13420,13420,13420,13420,0
|
||||
20250227,182100,253449790,13420,13420,13420,13420,0
|
||||
20250227,182000,253449790,13420,13420,13420,13420,0
|
||||
20250227,181900,253449790,13420,13420,13420,13420,0
|
||||
20250227,181800,253449790,13420,13420,13420,13420,0
|
||||
20250227,181700,253449790,13420,13420,13420,13420,0
|
||||
20250227,181600,253449790,13420,13420,13420,13420,0
|
||||
20250227,181500,253449790,13420,13420,13420,13420,0
|
||||
20250227,181400,253449790,13420,13420,13420,13420,0
|
||||
20250227,181300,253449790,13420,13420,13420,13420,0
|
||||
20250227,181200,253449790,13420,13420,13420,13420,0
|
||||
20250227,181100,253449790,13420,13420,13420,13420,0
|
||||
20250227,181000,253449790,13420,13420,13420,13420,0
|
||||
20250227,180900,253449790,13420,13420,13420,13420,0
|
||||
20250227,180800,253449790,13420,13420,13420,13420,0
|
||||
20250227,180700,253449790,13420,13420,13420,13420,0
|
||||
20250227,180600,253449790,13420,13420,13420,13420,0
|
||||
20250227,180500,253449790,13420,13420,13420,13420,0
|
||||
20250227,180400,253449790,13420,13420,13420,13420,242
|
||||
20250227,180300,253449790,13420,13420,13420,13420,0
|
||||
20250227,180200,253449790,13420,13420,13420,13420,0
|
||||
20250227,180100,253449790,13420,13420,13420,13420,0
|
||||
20250227,180000,253449790,13420,13420,13420,13420,0
|
||||
20250227,175900,253449790,13420,13420,13420,13420,0
|
||||
20250227,175800,253449790,13420,13420,13420,13420,0
|
||||
20250227,175700,253449790,13420,13420,13420,13420,0
|
||||
20250227,175600,253449790,13420,13420,13420,13420,0
|
||||
20250227,175500,253449790,13420,13420,13420,13420,0
|
||||
20250227,175400,253449790,13420,13420,13420,13420,0
|
||||
20250227,175300,253449790,13420,13420,13420,13420,0
|
||||
20250227,175200,253449790,13420,13420,13420,13420,0
|
||||
20250227,175100,253449790,13420,13420,13420,13420,0
|
||||
20250227,175000,253449790,13420,13420,13420,13420,0
|
||||
20250227,174900,253449790,13420,13420,13420,13420,0
|
||||
20250227,174800,253449790,13420,13420,13420,13420,0
|
||||
20250227,174700,253449790,13420,13420,13420,13420,0
|
||||
20250227,174600,253449790,13420,13420,13420,13420,0
|
||||
20250227,174500,253449790,13420,13420,13420,13420,0
|
||||
20250227,174400,253449790,13420,13420,13420,13420,0
|
||||
20250227,174300,253449790,13420,13420,13420,13420,0
|
||||
20250227,174200,253449790,13420,13420,13420,13420,0
|
||||
20250227,174100,253449790,13420,13420,13420,13420,0
|
||||
20250227,174000,253449790,13420,13420,13420,13420,0
|
||||
20250227,173900,253449790,13420,13420,13420,13420,0
|
||||
20250227,173800,253449790,13420,13420,13420,13420,0
|
||||
20250227,173700,253449790,13420,13420,13420,13420,0
|
||||
20250227,173600,253449790,13420,13420,13420,13420,0
|
||||
20250227,173500,253449790,13420,13420,13420,13420,0
|
||||
20250227,173400,253449790,13420,13420,13420,13420,242
|
||||
20250227,173300,253449790,13420,13420,13420,13420,0
|
||||
20250227,173200,253449790,13420,13420,13420,13420,0
|
||||
20250227,173100,253449790,13420,13420,13420,13420,0
|
||||
20250227,173000,253449790,13420,13420,13420,13420,0
|
||||
20250227,172900,253449790,13420,13420,13420,13420,0
|
||||
20250227,172800,253449790,13420,13420,13420,13420,0
|
||||
20250227,172700,253449790,13420,13420,13420,13420,0
|
||||
20250227,172600,253449790,13420,13420,13420,13420,0
|
||||
20250227,172500,253449790,13420,13420,13420,13420,0
|
||||
20250227,172400,253449790,13420,13420,13420,13420,0
|
||||
20250227,172300,253449790,13420,13420,13420,13420,0
|
||||
20250227,172200,253449790,13420,13420,13420,13420,0
|
||||
20250227,172100,253449790,13420,13420,13420,13420,0
|
||||
20250227,172000,253449790,13420,13420,13420,13420,0
|
||||
20250227,171900,253449790,13420,13420,13420,13420,0
|
||||
20250227,171800,253449790,13420,13420,13420,13420,0
|
||||
20250227,171700,253449790,13420,13420,13420,13420,0
|
||||
20250227,171600,253449790,13420,13420,13420,13420,0
|
||||
20250227,171500,253449790,13420,13420,13420,13420,0
|
||||
20250227,171400,253449790,13420,13420,13420,13420,0
|
||||
20250227,171300,253449790,13420,13420,13420,13420,0
|
||||
20250227,171200,253449790,13420,13420,13420,13420,0
|
||||
20250227,171100,253449790,13420,13420,13420,13420,0
|
||||
20250227,171000,253449790,13420,13420,13420,13420,0
|
||||
20250227,170900,253449790,13420,13420,13420,13420,0
|
||||
20250227,170800,253449790,13420,13420,13420,13420,0
|
||||
20250227,170700,253449790,13420,13420,13420,13420,0
|
||||
20250227,170600,253449790,13420,13420,13420,13420,0
|
||||
20250227,170500,253449790,13420,13420,13420,13420,0
|
||||
20250227,170400,253449790,13420,13420,13420,13420,242
|
||||
20250227,170300,253449790,13420,13420,13420,13420,0
|
||||
20250227,170200,253449790,13420,13420,13420,13420,0
|
||||
20250227,170100,253449790,13420,13420,13420,13420,0
|
||||
20250227,170000,253449790,13420,13420,13420,13420,0
|
||||
20250227,165900,253449790,13420,13420,13420,13420,0
|
||||
20250227,165800,253449790,13420,13420,13420,13420,0
|
||||
20250227,165700,253449790,13420,13420,13420,13420,0
|
||||
20250227,165600,253449790,13420,13420,13420,13420,0
|
||||
20250227,165500,253449790,13420,13420,13420,13420,0
|
||||
20250227,165400,253449790,13420,13420,13420,13420,0
|
||||
20250227,165300,253449790,13420,13420,13420,13420,0
|
||||
20250227,165200,253449790,13420,13420,13420,13420,0
|
||||
20250227,165100,253449790,13420,13420,13420,13420,0
|
||||
20250227,165000,253449790,13420,13420,13420,13420,0
|
||||
20250227,164900,253449790,13420,13420,13420,13420,0
|
||||
20250227,164800,253449790,13420,13420,13420,13420,0
|
||||
20250227,164700,253449790,13420,13420,13420,13420,0
|
||||
20250227,164600,253449790,13420,13420,13420,13420,0
|
||||
20250227,164500,253449790,13420,13420,13420,13420,0
|
||||
20250227,164400,253449790,13420,13420,13420,13420,0
|
||||
20250227,164300,253449790,13420,13420,13420,13420,0
|
||||
20250227,164200,253449790,13420,13420,13420,13420,0
|
||||
20250227,164100,253449790,13420,13420,13420,13420,0
|
||||
20250227,164000,253449790,13420,13420,13420,13420,0
|
||||
20250227,163900,253449790,13420,13420,13420,13420,0
|
||||
20250227,163800,253449790,13420,13420,13420,13420,0
|
||||
20250227,163700,253449790,13420,13420,13420,13420,0
|
||||
20250227,163600,253449790,13420,13420,13420,13420,0
|
||||
20250227,163500,253449790,13420,13420,13420,13420,0
|
||||
20250227,163400,253449790,13420,13420,13420,13420,242
|
||||
20250227,163300,253449790,13420,13420,13420,13420,0
|
||||
20250227,163200,253449790,13420,13420,13420,13420,0
|
||||
20250227,163100,253449790,13420,13420,13420,13420,0
|
||||
20250227,163000,253449790,13420,13420,13420,13420,0
|
||||
20250227,162900,253449790,13420,13420,13420,13420,0
|
||||
20250227,162800,253449790,13420,13420,13420,13420,0
|
||||
20250227,162700,253449790,13420,13420,13420,13420,0
|
||||
20250227,162600,253449790,13420,13420,13420,13420,0
|
||||
20250227,162500,253449790,13420,13420,13420,13420,0
|
||||
20250227,162400,253449790,13420,13420,13420,13420,0
|
||||
20250227,162300,253449790,13420,13420,13420,13420,0
|
||||
20250227,162200,253449790,13420,13420,13420,13420,0
|
||||
20250227,162100,253449790,13420,13420,13420,13420,0
|
||||
20250227,162000,253449790,13420,13420,13420,13420,0
|
||||
20250227,161900,253449790,13420,13420,13420,13420,0
|
||||
20250227,161800,253449790,13420,13420,13420,13420,0
|
||||
20250227,161700,253449790,13420,13420,13420,13420,0
|
||||
20250227,161600,253449790,13420,13420,13420,13420,0
|
||||
20250227,161500,253449790,13420,13420,13420,13420,0
|
||||
20250227,161400,253449790,13420,13420,13420,13420,0
|
||||
20250227,161300,253449790,13420,13420,13420,13420,0
|
||||
20250227,161200,253449790,13420,13420,13420,13420,0
|
||||
20250227,161100,253449790,13420,13420,13420,13420,0
|
||||
20250227,161000,253449790,13420,13420,13420,13420,0
|
||||
20250227,160900,253449790,13420,13420,13420,13420,0
|
||||
20250227,160800,253449790,13420,13420,13420,13420,0
|
||||
20250227,160700,253449790,13420,13420,13420,13420,0
|
||||
20250227,160600,253449790,13420,13420,13420,13420,0
|
||||
20250227,160500,253449790,13420,13420,13420,13420,0
|
||||
20250227,160400,253449790,13420,13420,13420,13420,242
|
||||
20250227,160300,253449790,13420,13420,13420,13420,0
|
||||
20250227,160200,253449790,13420,13420,13420,13420,0
|
||||
20250227,160100,253449790,13420,13420,13420,13420,0
|
||||
20250227,160000,253449790,13420,13420,13420,13420,0
|
||||
20250227,155900,253449790,13420,13420,13420,13420,0
|
||||
20250227,155800,253449790,13420,13420,13420,13420,0
|
||||
20250227,155700,253449790,13420,13420,13420,13420,0
|
||||
20250227,155600,253449790,13420,13420,13420,13420,0
|
||||
20250227,155500,253449790,13420,13420,13420,13420,0
|
||||
20250227,155400,253449790,13420,13420,13420,13420,0
|
||||
20250227,155300,253449790,13420,13420,13420,13420,0
|
||||
20250227,155200,253449790,13420,13420,13420,13420,0
|
||||
20250227,155100,253449790,13420,13420,13420,13420,0
|
||||
20250227,155000,253449790,13420,13420,13420,13420,0
|
||||
20250227,154900,253449790,13420,13420,13420,13420,0
|
||||
20250227,154800,253449790,13420,13420,13420,13420,0
|
||||
20250227,154700,253449790,13420,13420,13420,13420,0
|
||||
20250227,154600,253449790,13420,13420,13420,13420,0
|
||||
20250227,154500,253449790,13420,13420,13420,13420,0
|
||||
20250227,154400,253449790,13420,13420,13420,13420,0
|
||||
20250227,154300,253449790,13420,13420,13420,13420,0
|
||||
20250227,154200,253449790,13420,13420,13420,13420,0
|
||||
20250227,154100,253449790,13420,13420,13420,13420,0
|
||||
20250227,154000,253449790,13420,13420,13420,13420,0
|
||||
20250227,153900,253449790,13420,13420,13420,13420,0
|
||||
20250227,153800,253449790,13420,13420,13420,13420,0
|
||||
20250227,153700,253449790,13420,13420,13420,13420,0
|
||||
20250227,153600,253449790,13420,13420,13420,13420,0
|
||||
20250227,153500,253449790,13420,13420,13420,13420,0
|
||||
20250227,153400,253449790,13420,13420,13420,13420,242
|
||||
20250227,153300,253449790,13420,13420,13420,13420,0
|
||||
20250227,153200,253449790,13420,13420,13420,13420,0
|
||||
20250227,153100,253449790,13420,13420,13420,13420,0
|
||||
20250227,153000,253449790,13420,13420,13420,13420,242
|
||||
20250227,152900,250202150,13400,13400,13400,13400,0
|
||||
20250227,152800,250202150,13400,13400,13400,13400,0
|
||||
20250227,152700,250202150,13400,13400,13400,13400,0
|
||||
20250227,152600,250202150,13400,13400,13400,13400,0
|
||||
20250227,152500,250202150,13400,13400,13400,13400,0
|
||||
20250227,152400,250202150,13400,13400,13400,13400,0
|
||||
20250227,152300,250202150,13400,13400,13400,13400,0
|
||||
20250227,152200,250202150,13400,13400,13400,13400,0
|
||||
20250227,152100,250202150,13400,13400,13400,13400,0
|
||||
20250227,152000,250202150,13400,13400,13400,13400,0
|
||||
20250227,151900,250202150,13400,13400,13400,13400,1
|
||||
20250227,151800,250188750,13400,13400,13400,13400,3
|
||||
20250227,151700,250148550,13400,13400,13400,13400,0
|
||||
20250227,151600,250148550,13400,13360,13400,13360,12
|
||||
20250227,151500,249987950,13360,13360,13360,13360,4
|
||||
20250227,151400,249934510,13370,13370,13370,13370,4
|
||||
20250227,151300,249881030,13370,13370,13370,13360,9
|
||||
20250227,151200,249760740,13400,13380,13400,13380,9
|
||||
20250227,151100,249640270,13360,13360,13370,13360,9
|
||||
20250227,151000,249520020,13360,13360,13360,13360,4
|
||||
20250227,150900,249466580,13360,13370,13370,13360,9
|
||||
20250227,150800,249346330,13370,13370,13370,13370,10
|
||||
20250227,150700,249212630,13380,13390,13390,13380,2
|
||||
20250227,150600,249185860,13370,13370,13370,13370,4
|
||||
20250227,150500,249132380,13370,13370,13390,13370,10
|
||||
20250227,150400,248998650,13370,13370,13370,13370,4
|
||||
20250227,150300,248945170,13370,13370,13370,13370,8
|
||||
20250227,150200,248838210,13370,13370,13370,13370,4
|
||||
20250227,150100,248784730,13370,13370,13370,13370,4
|
||||
20250227,150000,248731250,13370,13370,13370,13370,8
|
||||
20250227,145900,248624290,13370,13370,13370,13370,4
|
||||
20250227,145800,248570810,13380,13380,13380,13380,8
|
||||
20250227,145700,248463770,13380,13380,13380,13380,4
|
||||
20250227,145600,248410250,13380,13390,13390,13380,8
|
||||
20250227,145500,248303200,13390,13390,13390,13390,0
|
||||
20250227,145400,248303200,13390,13390,13390,13390,0
|
||||
20250227,145300,248303200,13390,13390,13390,13390,0
|
||||
20250227,145200,248303200,13390,13390,13390,13390,0
|
||||
20250227,145100,248303200,13390,13390,13390,13390,20
|
||||
20250227,145000,248035400,13390,13390,13390,13390,0
|
||||
20250227,144900,248035400,13390,13390,13390,13390,0
|
||||
20250227,144800,248035400,13390,13390,13390,13390,40
|
||||
20250227,144700,247499800,13400,13400,13400,13400,0
|
||||
20250227,144600,247499800,13400,13400,13400,13400,0
|
||||
20250227,144500,247499800,13400,13400,13400,13400,0
|
||||
20250227,144400,247499800,13400,13400,13400,13400,115
|
||||
20250227,144300,245958800,13410,13410,13410,13410,0
|
||||
20250227,144200,245958800,13410,13410,13410,13410,0
|
||||
20250227,144100,245958800,13410,13410,13410,13410,0
|
||||
20250227,144000,245958800,13410,13410,13410,13410,0
|
||||
20250227,143900,245958800,13410,13410,13410,13410,0
|
||||
20250227,143800,245958800,13410,13410,13410,13410,0
|
||||
20250227,143700,245958800,13410,13410,13410,13410,0
|
||||
20250227,143600,245958800,13410,13410,13410,13410,0
|
||||
20250227,143500,245958800,13410,13410,13410,13410,0
|
||||
20250227,143400,245958800,13410,13410,13410,13410,0
|
||||
20250227,143300,245958800,13410,13400,13410,13400,3
|
||||
20250227,143200,245918580,13410,13400,13410,13400,4
|
||||
20250227,143100,245864960,13400,13400,13400,13400,1
|
||||
20250227,143000,245851560,13400,13400,13400,13400,2
|
||||
20250227,142900,245824760,13400,13400,13400,13400,0
|
||||
20250227,142800,245824760,13400,13400,13400,13400,0
|
||||
20250227,142700,245824760,13400,13400,13400,13400,68
|
||||
20250227,142600,244913560,13400,13400,13400,13400,0
|
||||
20250227,142500,244913560,13400,13400,13400,13400,0
|
||||
20250227,142400,244913560,13400,13400,13400,13400,0
|
||||
20250227,142300,244913560,13400,13400,13400,13400,0
|
||||
20250227,142200,244913560,13400,13400,13400,13400,0
|
||||
20250227,142100,244913560,13400,13400,13400,13400,0
|
||||
20250227,142000,244913560,13400,13400,13400,13400,0
|
||||
20250227,141900,244913560,13400,13400,13400,13400,0
|
||||
20250227,141800,244913560,13400,13400,13400,13400,1
|
||||
20250227,141700,244900160,13410,13410,13410,13410,0
|
||||
20250227,141600,244900160,13410,13410,13410,13410,0
|
||||
20250227,141500,244900160,13410,13410,13410,13410,0
|
||||
20250227,141400,244900160,13410,13410,13410,13410,0
|
||||
20250227,141300,244900160,13410,13410,13410,13410,0
|
||||
20250227,141200,244900160,13410,13410,13410,13410,0
|
||||
20250227,141100,244900160,13410,13410,13410,13410,0
|
||||
20250227,141000,244900160,13410,13420,13420,13410,13
|
||||
20250227,140900,244725720,13420,13420,13430,13420,332
|
||||
20250227,140800,240267030,13410,13400,13410,13400,2
|
||||
20250227,140700,240240220,13390,13390,13390,13390,0
|
||||
20250227,140600,240240220,13390,13390,13390,13390,2
|
||||
20250227,140500,240213440,13380,13380,13380,13380,0
|
||||
20250227,140400,240213440,13380,13380,13380,13380,0
|
||||
20250227,140300,240213440,13380,13380,13380,13380,0
|
||||
20250227,140200,240213440,13380,13380,13380,13380,3
|
||||
20250227,140100,240173300,13380,13380,13380,13380,0
|
||||
20250227,140000,240173300,13380,13380,13380,13380,0
|
||||
20250227,135900,240173300,13380,13380,13380,13380,0
|
||||
20250227,135800,240173300,13380,13380,13380,13380,0
|
||||
20250227,135700,240173300,13380,13380,13380,13380,0
|
||||
20250227,135600,240173300,13380,13380,13380,13380,0
|
||||
20250227,135500,240173300,13380,13380,13380,13380,0
|
||||
20250227,135400,240173300,13380,13380,13380,13380,10
|
||||
20250227,135300,240039500,13380,13370,13380,13370,41
|
||||
20250227,135200,239490930,13370,13370,13370,13370,0
|
||||
20250227,135100,239490930,13370,13360,13370,13360,2
|
||||
20250227,135000,239464200,13340,13370,13370,13340,250
|
||||
20250227,134900,236125740,13380,13380,13380,13380,0
|
||||
20250227,134800,236125740,13380,13380,13380,13380,0
|
||||
20250227,134700,236125740,13380,13380,13380,13380,0
|
||||
20250227,134600,236125740,13380,13380,13380,13380,0
|
||||
20250227,134500,236125740,13380,13380,13380,13380,0
|
||||
20250227,134400,236125740,13380,13380,13380,13380,4
|
||||
20250227,134300,236072220,13380,13380,13380,13380,0
|
||||
20250227,134200,236072220,13380,13380,13380,13380,5
|
||||
20250227,134100,236005320,13380,13380,13380,13380,0
|
||||
20250227,134000,236005320,13380,13380,13380,13380,0
|
||||
20250227,133900,236005320,13380,13380,13380,13380,1
|
||||
20250227,133800,235991940,13380,13380,13380,13380,0
|
||||
20250227,133700,235991940,13380,13380,13380,13380,10
|
||||
20250227,133600,235858140,13370,13370,13370,13370,1
|
||||
20250227,133500,235844770,13370,13370,13370,13370,0
|
||||
20250227,133400,235844770,13370,13370,13370,13370,3
|
||||
20250227,133300,235804660,13340,13340,13340,13340,0
|
||||
20250227,133200,235804660,13340,13340,13340,13340,0
|
||||
20250227,133100,235804660,13340,13340,13340,13340,0
|
||||
20250227,133000,235804660,13340,13340,13340,13340,0
|
||||
20250227,132900,235804660,13340,13390,13390,13340,400
|
||||
20250227,132800,230461850,13390,13390,13390,13390,60
|
||||
20250227,132700,229658450,13390,13390,13390,13390,0
|
||||
20250227,132600,229658450,13390,13390,13390,13390,0
|
||||
20250227,132500,229658450,13390,13390,13390,13390,0
|
||||
20250227,132400,229658450,13390,13390,13390,13390,0
|
||||
20250227,132300,229658450,13390,13390,13390,13390,0
|
||||
20250227,132200,229658450,13390,13390,13390,13390,0
|
||||
20250227,132100,229658450,13390,13390,13390,13390,0
|
||||
20250227,132000,229658450,13390,13390,13390,13390,0
|
||||
20250227,131900,229658450,13390,13390,13390,13390,36
|
||||
20250227,131800,229176410,13390,13390,13390,13390,0
|
||||
20250227,131700,229176410,13390,13390,13390,13390,0
|
||||
20250227,131600,229176410,13390,13390,13390,13390,2
|
||||
20250227,131500,229149630,13390,13390,13390,13390,1
|
||||
20250227,131400,229136240,13390,13390,13390,13390,0
|
||||
20250227,131300,229136240,13390,13390,13390,13390,39
|
||||
20250227,131200,228614030,13400,13400,13400,13400,8
|
||||
20250227,131100,228506830,13400,13400,13400,13400,0
|
||||
20250227,131000,228506830,13400,13400,13400,13400,0
|
||||
20250227,130900,228506830,13400,13400,13400,13400,13
|
||||
20250227,130800,228332630,13400,13400,13400,13400,0
|
||||
20250227,130700,228332630,13400,13400,13400,13400,0
|
||||
20250227,130600,228332630,13400,13400,13400,13400,0
|
||||
20250227,130500,228332630,13400,13400,13400,13400,0
|
||||
20250227,130400,228332630,13400,13400,13400,13400,0
|
||||
20250227,130300,228332630,13400,13400,13400,13400,0
|
||||
20250227,130200,228332630,13400,13400,13400,13400,0
|
||||
20250227,130100,228332630,13400,13400,13400,13400,0
|
||||
20250227,130000,228332630,13400,13400,13400,13400,0
|
||||
20250227,125900,228332630,13400,13400,13400,13400,0
|
||||
20250227,125800,228332630,13400,13400,13400,13400,0
|
||||
20250227,125700,228332630,13400,13400,13400,13400,0
|
||||
20250227,125600,228332630,13400,13400,13400,13400,0
|
||||
20250227,125500,228332630,13400,13400,13400,13400,0
|
||||
20250227,125400,228332630,13400,13400,13400,13400,3
|
||||
20250227,125300,228292430,13400,13400,13400,13400,1
|
||||
20250227,125200,228279030,13390,13390,13390,13390,0
|
||||
20250227,125100,228279030,13390,13390,13390,13390,0
|
||||
20250227,125000,228279030,13390,13390,13390,13390,0
|
||||
20250227,124900,228279030,13390,13390,13390,13390,0
|
||||
20250227,124800,228279030,13390,13390,13390,13390,1
|
||||
20250227,124700,228265640,13390,13390,13390,13390,0
|
||||
20250227,124600,228265640,13390,13390,13390,13390,0
|
||||
20250227,124500,228265640,13390,13390,13390,13390,0
|
||||
20250227,124400,228265640,13390,13390,13390,13390,1
|
||||
20250227,124300,228252250,13390,13390,13390,13390,0
|
||||
20250227,124200,228252250,13390,13390,13390,13390,48
|
||||
20250227,124100,227609530,13400,13400,13400,13400,0
|
||||
20250227,124000,227609530,13400,13400,13400,13400,0
|
||||
20250227,123900,227609530,13400,13400,13400,13400,0
|
||||
20250227,123800,227609530,13400,13400,13400,13400,0
|
||||
20250227,123700,227609530,13400,13400,13400,13400,0
|
||||
20250227,123600,227609530,13400,13400,13400,13400,0
|
||||
20250227,123500,227609530,13400,13400,13400,13400,0
|
||||
20250227,123400,227609530,13400,13400,13400,13400,40
|
||||
20250227,123300,227073530,13400,13400,13400,13400,0
|
||||
20250227,123200,227073530,13400,13400,13400,13400,0
|
||||
20250227,123100,227073530,13400,13400,13400,13400,0
|
||||
20250227,123000,227073530,13400,13400,13400,13400,0
|
||||
20250227,122900,227073530,13400,13400,13400,13400,0
|
||||
20250227,122800,227073530,13400,13400,13400,13400,0
|
||||
20250227,122700,227073530,13400,13400,13400,13400,4
|
||||
20250227,122600,227019930,13380,13380,13380,13380,0
|
||||
20250227,122500,227019930,13380,13380,13380,13380,0
|
||||
20250227,122400,227019930,13380,13380,13380,13380,0
|
||||
20250227,122300,227019930,13380,13380,13380,13380,0
|
||||
20250227,122200,227019930,13380,13380,13380,13380,0
|
||||
20250227,122100,227019930,13380,13380,13380,13380,0
|
||||
20250227,122000,227019930,13380,13380,13380,13380,0
|
||||
20250227,121900,227019930,13380,13380,13380,13380,0
|
||||
20250227,121800,227019930,13380,13380,13380,13380,0
|
||||
20250227,121700,227019930,13380,13380,13380,13380,2
|
||||
20250227,121600,226993170,13400,13400,13400,13400,0
|
||||
20250227,121500,226993170,13400,13400,13400,13400,0
|
||||
20250227,121400,226993170,13400,13400,13400,13400,0
|
||||
20250227,121300,226993170,13400,13400,13400,13400,0
|
||||
20250227,121200,226993170,13400,13400,13400,13400,0
|
||||
20250227,121100,226993170,13400,13400,13400,13400,0
|
||||
20250227,121000,226993170,13400,13400,13400,13400,4
|
||||
20250227,120900,226939570,13390,13390,13390,13390,0
|
||||
20250227,120800,226939570,13390,13390,13390,13390,0
|
||||
20250227,120700,226939570,13390,13390,13390,13390,0
|
||||
20250227,120600,226939570,13390,13390,13390,13390,0
|
||||
20250227,120500,226939570,13390,13390,13390,13390,0
|
||||
20250227,120400,226939570,13390,13390,13390,13390,0
|
||||
20250227,120300,226939570,13390,13390,13390,13390,0
|
||||
20250227,120200,226939570,13390,13390,13390,13390,0
|
||||
20250227,120100,226939570,13390,13390,13390,13390,0
|
||||
20250227,120000,226939570,13390,13390,13390,13390,0
|
||||
20250227,115900,226939570,13390,13390,13390,13390,0
|
||||
20250227,115800,226939570,13390,13390,13390,13390,10
|
||||
20250227,115700,226805670,13390,13390,13390,13390,0
|
||||
20250227,115600,226805670,13390,13390,13390,13390,0
|
||||
20250227,115500,226805670,13390,13390,13390,13390,0
|
||||
20250227,115400,226805670,13390,13390,13390,13390,0
|
||||
20250227,115300,226805670,13390,13390,13390,13390,1
|
||||
20250227,115200,226792280,13390,13350,13390,13350,202
|
||||
20250227,115100,224095500,13350,13350,13350,13350,112
|
||||
20250227,115000,222600300,13400,13370,13400,13350,10342
|
||||
20250227,114900,84033090,13380,13400,13400,13380,76
|
||||
20250227,114800,83015770,13400,13400,13400,13400,0
|
||||
20250227,114700,83015770,13400,13400,13400,13400,0
|
||||
20250227,114600,83015770,13400,13400,13400,13400,0
|
||||
20250227,114500,83015770,13400,13400,13400,13400,0
|
||||
20250227,114400,83015770,13400,13400,13400,13400,0
|
||||
20250227,114300,83015770,13400,13400,13400,13400,0
|
||||
20250227,114200,83015770,13400,13400,13400,13400,1
|
||||
20250227,114100,83002370,13400,13400,13400,13400,1
|
||||
20250227,114000,82988970,13430,13430,13430,13430,0
|
||||
20250227,113900,82988970,13430,13420,13430,13420,86
|
||||
20250227,113800,81834840,13420,13420,13420,13420,0
|
||||
20250227,113700,81834840,13420,13420,13420,13420,0
|
||||
20250227,113600,81834840,13420,13420,13420,13420,0
|
||||
20250227,113500,81834840,13420,13420,13420,13420,0
|
||||
20250227,113400,81834840,13420,13420,13420,13420,0
|
||||
20250227,113300,81834840,13420,13420,13420,13420,0
|
||||
20250227,113200,81834840,13420,13420,13420,13420,13
|
||||
20250227,113100,81660380,13400,13400,13400,13400,0
|
||||
20250227,113000,81660380,13400,13400,13400,13400,1
|
||||
20250227,112900,81646980,13380,13380,13380,13380,0
|
||||
20250227,112800,81646980,13380,13380,13380,13380,0
|
||||
20250227,112700,81646980,13380,13380,13380,13380,0
|
||||
20250227,112600,81646980,13380,13380,13380,13380,0
|
||||
20250227,112500,81646980,13380,13380,13380,13380,0
|
||||
20250227,112400,81646980,13380,13380,13380,13380,0
|
||||
20250227,112300,81646980,13380,13380,13380,13380,0
|
||||
20250227,112200,81646980,13380,13380,13380,13380,0
|
||||
20250227,112100,81646980,13380,13380,13380,13380,1
|
||||
20250227,112000,81633600,13390,13390,13390,13390,0
|
||||
20250227,111900,81633600,13390,13390,13390,13390,0
|
||||
20250227,111800,81633600,13390,13390,13390,13390,0
|
||||
20250227,111700,81633600,13390,13390,13390,13390,0
|
||||
20250227,111600,81633600,13390,13390,13390,13390,0
|
||||
20250227,111500,81633600,13390,13390,13390,13390,0
|
||||
20250227,111400,81633600,13390,13390,13390,13390,1
|
||||
20250227,111300,81620210,13380,13380,13380,13380,0
|
||||
20250227,111200,81620210,13380,13380,13380,13380,0
|
||||
20250227,111100,81620210,13380,13380,13380,13380,0
|
||||
20250227,111000,81620210,13380,13380,13380,13380,0
|
||||
20250227,110900,81620210,13380,13420,13430,13380,41
|
||||
20250227,110800,81071120,13380,13380,13380,13380,0
|
||||
20250227,110700,81071120,13380,13390,13390,13380,365
|
||||
20250227,110600,76184320,13400,13420,13420,13400,222
|
||||
20250227,110500,73205500,13410,13410,13410,13410,110
|
||||
20250227,110400,71730400,13420,13420,13420,13420,2
|
||||
20250227,110300,71703560,13420,13420,13420,13420,0
|
||||
20250227,110200,71703560,13420,13420,13420,13420,0
|
||||
20250227,110100,71703560,13420,13420,13420,13420,0
|
||||
20250227,110000,71703560,13420,13420,13420,13420,2
|
||||
20250227,105900,71676720,13410,13410,13410,13410,2
|
||||
20250227,105800,71649900,13420,13420,13420,13420,14
|
||||
20250227,105700,71462020,13420,13420,13420,13420,0
|
||||
20250227,105600,71462020,13420,13420,13420,13420,20
|
||||
20250227,105500,71193620,13420,13420,13420,13420,0
|
||||
20250227,105400,71193620,13420,13420,13420,13420,0
|
||||
20250227,105300,71193620,13420,13420,13420,13420,5
|
||||
20250227,105200,71126520,13430,13430,13430,13430,0
|
||||
20250227,105100,71126520,13430,13430,13430,13430,0
|
||||
20250227,105000,71126520,13430,13430,13430,13430,0
|
||||
20250227,104900,71126520,13430,13430,13430,13430,8
|
||||
20250227,104800,71019080,13420,13420,13420,13420,0
|
||||
20250227,104700,71019080,13420,13420,13420,13420,0
|
||||
20250227,104600,71019080,13420,13420,13420,13420,3
|
||||
20250227,104500,70978820,13420,13420,13420,13420,1
|
||||
20250227,104400,70965400,13420,13420,13420,13420,17
|
||||
20250227,104300,70737260,13430,13420,13430,13420,5
|
||||
20250227,104200,70670140,13430,13370,13430,13370,9
|
||||
20250227,104100,70549540,13360,13370,13370,13350,9
|
||||
20250227,104000,70429330,13350,13350,13350,13350,0
|
||||
20250227,103900,70429330,13350,13360,13360,13350,511
|
||||
20250227,103800,63603670,13370,13410,13410,13370,990
|
||||
20250227,103700,50353880,13420,13420,13420,13420,1
|
||||
20250227,103600,50340460,13420,13420,13420,13420,9
|
||||
20250227,103500,50219680,13420,13420,13420,13420,1
|
||||
20250227,103400,50206260,13430,13430,13430,13430,0
|
||||
20250227,103300,50206260,13430,13430,13430,13430,0
|
||||
20250227,103200,50206260,13430,13430,13430,13430,13
|
||||
20250227,103100,50031670,13430,13420,13430,13420,76
|
||||
20250227,103000,49011740,13420,13420,13420,13420,120
|
||||
20250227,102900,47401340,13420,13410,13420,13410,20
|
||||
20250227,102800,47132950,13400,13400,13400,13400,100
|
||||
20250227,102700,45792950,13400,13400,13400,13400,100
|
||||
20250227,102600,44452950,13400,13400,13400,13400,40
|
||||
20250227,102500,43916950,13400,13400,13400,13400,200
|
||||
20250227,102400,41236950,13400,13400,13420,13400,118
|
||||
20250227,102300,39653790,13410,13420,13420,13410,6
|
||||
20250227,102200,39573290,13420,13400,13420,13400,13
|
||||
20250227,102100,39399070,13410,13410,13410,13410,1
|
||||
20250227,102000,39385660,13400,13400,13400,13400,0
|
||||
20250227,101900,39385660,13400,13400,13400,13400,0
|
||||
20250227,101800,39385660,13400,13400,13400,13400,0
|
||||
20250227,101700,39385660,13400,13410,13410,13400,13
|
||||
20250227,101600,39211440,13410,13410,13410,13410,0
|
||||
20250227,101500,39211440,13410,13410,13410,13410,1
|
||||
20250227,101400,39198030,13420,13420,13420,13420,1
|
||||
20250227,101300,39184610,13410,13410,13410,13410,0
|
||||
20250227,101200,39184610,13410,13410,13410,13410,0
|
||||
20250227,101100,39184610,13410,13410,13410,13410,1
|
||||
20250227,101000,39171200,13410,13410,13410,13410,0
|
||||
20250227,100900,39171200,13410,13410,13410,13410,264
|
||||
20250227,100800,35630960,13410,13410,13410,13410,0
|
||||
20250227,100700,35630960,13410,13410,13410,13410,6
|
||||
20250227,100600,35550500,13400,13400,13400,13400,0
|
||||
20250227,100500,35550500,13400,13400,13400,13400,0
|
||||
20250227,100400,35550500,13400,13400,13400,13400,0
|
||||
20250227,100300,35550500,13400,13400,13400,13400,0
|
||||
20250227,100200,35550500,13400,13400,13400,13400,0
|
||||
20250227,100100,35550500,13400,13400,13400,13400,0
|
||||
20250227,100000,35550500,13400,13410,13410,13400,4
|
||||
20250227,095900,35496890,13410,13410,13410,13410,0
|
||||
20250227,095800,35496890,13410,13410,13410,13410,0
|
||||
20250227,095700,35496890,13410,13410,13410,13410,0
|
||||
20250227,095600,35496890,13410,13410,13410,13410,28
|
||||
20250227,095500,35121410,13420,13410,13420,13410,97
|
||||
20250227,095400,33820440,13410,13410,13410,13410,5
|
||||
20250227,095300,33753390,13410,13410,13410,13410,15
|
||||
20250227,095200,33552240,13410,13410,13410,13410,5
|
||||
20250227,095100,33485190,13410,13400,13410,13400,103
|
||||
20250227,095000,32104020,13400,13400,13400,13400,5
|
||||
20250227,094900,32037020,13400,13410,13410,13400,12
|
||||
20250227,094800,31876210,13400,13400,13400,13400,0
|
||||
20250227,094700,31876210,13400,13400,13400,13400,0
|
||||
20250227,094600,31876210,13400,13420,13430,13400,9
|
||||
20250227,094500,31755500,13430,13420,13430,13420,31
|
||||
20250227,094400,31339180,13430,13430,13430,13410,21
|
||||
20250227,094300,31057230,13420,13420,13420,13420,0
|
||||
20250227,094200,31057230,13420,13420,13420,13420,7
|
||||
20250227,094100,30963290,13420,13410,13420,13410,40
|
||||
20250227,094000,30426530,13400,13380,13400,13380,107
|
||||
20250227,093900,28992760,13370,13370,13370,13370,0
|
||||
20250227,093800,28992760,13370,13370,13370,13370,1
|
||||
20250227,093700,28979390,13360,13360,13360,13360,0
|
||||
20250227,093600,28979390,13360,13370,13370,13360,17
|
||||
20250227,093500,28752180,13380,13390,13390,13380,95
|
||||
20250227,093400,27481030,13400,13420,13420,13400,290
|
||||
20250227,093300,23592510,13430,13430,13430,13430,210
|
||||
20250227,093200,20772210,13430,13430,13430,13430,0
|
||||
20250227,093100,20772210,13430,13430,13430,13430,31
|
||||
20250227,093000,20355880,13440,13440,13440,13440,0
|
||||
20250227,092900,20355880,13440,13430,13440,13430,98
|
||||
20250227,092800,19039640,13420,13430,13430,13420,245
|
||||
20250227,092700,15751350,13430,13440,13440,13430,43
|
||||
20250227,092600,15173450,13450,13450,13450,13450,2
|
||||
20250227,092500,15146550,13450,13450,13450,13450,0
|
||||
20250227,092400,15146550,13450,13450,13450,13450,1
|
||||
20250227,092300,15133100,13450,13450,13450,13450,0
|
||||
20250227,092200,15133100,13450,13460,13460,13450,42
|
||||
20250227,092100,14567990,13460,13460,13460,13460,0
|
||||
20250227,092000,14567990,13460,13470,13470,13460,2
|
||||
20250227,091900,14541060,13510,13510,13510,13510,0
|
||||
20250227,091800,14541060,13510,13510,13510,13510,0
|
||||
20250227,091700,14541060,13510,13510,13510,13460,5
|
||||
20250227,091600,14473610,13450,13460,13510,13450,178
|
||||
20250227,091500,12071620,13420,13440,13450,13420,30
|
||||
20250227,091400,11668520,13450,13440,13490,13440,91
|
||||
20250227,091300,10443160,13440,13440,13450,13440,11
|
||||
20250227,091200,10295240,13450,13440,13450,13440,61
|
||||
20250227,091100,9475390,13440,13440,13440,13440,0
|
||||
20250227,091000,9475390,13440,13410,13440,13400,287
|
||||
20250227,090900,5629540,13450,13450,13450,13450,0
|
||||
20250227,090800,5629540,13450,13420,13450,13420,37
|
||||
20250227,090700,5132550,13420,13420,13420,13420,0
|
||||
20250227,090600,5132550,13420,13420,13420,13420,0
|
||||
20250227,090500,5132550,13420,13420,13420,13420,0
|
||||
20250227,090400,5132550,13420,13420,13420,13420,0
|
||||
20250227,090300,5132550,13420,13420,13420,13420,1
|
||||
20250227,090200,5119130,13420,13420,13420,13420,0
|
||||
20250227,090100,5119130,13420,13400,13420,13400,13
|
||||
20250227,090000,4944710,13410,13400,13410,13400,369
|
||||
|
Reference in New Issue
Block a user