Update 2025-02-27 2849 candle_min
This commit is contained in:
636
050110/min/candle-20250227.csv
Normal file
636
050110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,179060506,782,782,782,782,3622
|
||||
20250227,193300,179060506,782,782,782,782,0
|
||||
20250227,193200,179060506,782,782,782,782,0
|
||||
20250227,193100,179060506,782,782,782,782,0
|
||||
20250227,193000,179060506,782,782,782,782,0
|
||||
20250227,192900,179060506,782,782,782,782,0
|
||||
20250227,192800,179060506,782,782,782,782,0
|
||||
20250227,192700,179060506,782,782,782,782,0
|
||||
20250227,192600,179060506,782,782,782,782,0
|
||||
20250227,192500,179060506,782,782,782,782,0
|
||||
20250227,192400,179060506,782,782,782,782,0
|
||||
20250227,192300,179060506,782,782,782,782,0
|
||||
20250227,192200,179060506,782,782,782,782,0
|
||||
20250227,192100,179060506,782,782,782,782,0
|
||||
20250227,192000,179060506,782,782,782,782,0
|
||||
20250227,191900,179060506,782,782,782,782,0
|
||||
20250227,191800,179060506,782,782,782,782,0
|
||||
20250227,191700,179060506,782,782,782,782,0
|
||||
20250227,191600,179060506,782,782,782,782,0
|
||||
20250227,191500,179060506,782,782,782,782,0
|
||||
20250227,191400,179060506,782,782,782,782,0
|
||||
20250227,191300,179060506,782,782,782,782,0
|
||||
20250227,191200,179060506,782,782,782,782,0
|
||||
20250227,191100,179060506,782,782,782,782,0
|
||||
20250227,191000,179060506,782,782,782,782,0
|
||||
20250227,190900,179060506,782,782,782,782,0
|
||||
20250227,190800,179060506,782,782,782,782,0
|
||||
20250227,190700,179060506,782,782,782,782,0
|
||||
20250227,190600,179060506,782,782,782,782,0
|
||||
20250227,190500,179060506,782,782,782,782,0
|
||||
20250227,190400,179060506,782,782,782,782,3622
|
||||
20250227,190300,179060506,782,782,782,782,0
|
||||
20250227,190200,179060506,782,782,782,782,0
|
||||
20250227,190100,179060506,782,782,782,782,0
|
||||
20250227,190000,179060506,782,782,782,782,0
|
||||
20250227,185900,179060506,782,782,782,782,0
|
||||
20250227,185800,179060506,782,782,782,782,0
|
||||
20250227,185700,179060506,782,782,782,782,0
|
||||
20250227,185600,179060506,782,782,782,782,0
|
||||
20250227,185500,179060506,782,782,782,782,0
|
||||
20250227,185400,179060506,782,782,782,782,0
|
||||
20250227,185300,179060506,782,782,782,782,0
|
||||
20250227,185200,179060506,782,782,782,782,0
|
||||
20250227,185100,179060506,782,782,782,782,0
|
||||
20250227,185000,179060506,782,782,782,782,0
|
||||
20250227,184900,179060506,782,782,782,782,0
|
||||
20250227,184800,179060506,782,782,782,782,0
|
||||
20250227,184700,179060506,782,782,782,782,0
|
||||
20250227,184600,179060506,782,782,782,782,0
|
||||
20250227,184500,179060506,782,782,782,782,0
|
||||
20250227,184400,179060506,782,782,782,782,0
|
||||
20250227,184300,179060506,782,782,782,782,0
|
||||
20250227,184200,179060506,782,782,782,782,0
|
||||
20250227,184100,179060506,782,782,782,782,0
|
||||
20250227,184000,179060506,782,782,782,782,0
|
||||
20250227,183900,179060506,782,782,782,782,0
|
||||
20250227,183800,179060506,782,782,782,782,0
|
||||
20250227,183700,179060506,782,782,782,782,0
|
||||
20250227,183600,179060506,782,782,782,782,0
|
||||
20250227,183500,179060506,782,782,782,782,0
|
||||
20250227,183400,179060506,782,782,782,782,3622
|
||||
20250227,183300,179060506,782,782,782,782,0
|
||||
20250227,183200,179060506,782,782,782,782,0
|
||||
20250227,183100,179060506,782,782,782,782,0
|
||||
20250227,183000,179060506,782,782,782,782,0
|
||||
20250227,182900,179060506,782,782,782,782,0
|
||||
20250227,182800,179060506,782,782,782,782,0
|
||||
20250227,182700,179060506,782,782,782,782,0
|
||||
20250227,182600,179060506,782,782,782,782,0
|
||||
20250227,182500,179060506,782,782,782,782,0
|
||||
20250227,182400,179060506,782,782,782,782,0
|
||||
20250227,182300,179060506,782,782,782,782,0
|
||||
20250227,182200,179060506,782,782,782,782,0
|
||||
20250227,182100,179060506,782,782,782,782,0
|
||||
20250227,182000,179060506,782,782,782,782,0
|
||||
20250227,181900,179060506,782,782,782,782,0
|
||||
20250227,181800,179060506,782,782,782,782,0
|
||||
20250227,181700,179060506,782,782,782,782,0
|
||||
20250227,181600,179060506,782,782,782,782,0
|
||||
20250227,181500,179060506,782,782,782,782,0
|
||||
20250227,181400,179060506,782,782,782,782,0
|
||||
20250227,181300,179060506,782,782,782,782,0
|
||||
20250227,181200,179060506,782,782,782,782,0
|
||||
20250227,181100,179060506,782,782,782,782,0
|
||||
20250227,181000,179060506,782,782,782,782,0
|
||||
20250227,180900,179060506,782,782,782,782,0
|
||||
20250227,180800,179060506,782,782,782,782,0
|
||||
20250227,180700,179060506,782,782,782,782,0
|
||||
20250227,180600,179060506,782,782,782,782,0
|
||||
20250227,180500,179060506,782,782,782,782,0
|
||||
20250227,180400,179060506,782,782,782,782,3622
|
||||
20250227,180300,179060506,782,782,782,782,0
|
||||
20250227,180200,179060506,782,782,782,782,0
|
||||
20250227,180100,179060506,782,782,782,782,0
|
||||
20250227,180000,179060506,782,782,782,782,0
|
||||
20250227,175900,179060506,782,782,782,782,0
|
||||
20250227,175800,179060506,782,782,782,782,0
|
||||
20250227,175700,179060506,782,782,782,782,0
|
||||
20250227,175600,179060506,782,782,782,782,0
|
||||
20250227,175500,179060506,782,782,782,782,0
|
||||
20250227,175400,179060506,782,782,782,782,0
|
||||
20250227,175300,179060506,782,782,782,782,0
|
||||
20250227,175200,179060506,782,782,782,782,0
|
||||
20250227,175100,179060506,782,782,782,782,0
|
||||
20250227,175000,179060506,782,782,782,782,0
|
||||
20250227,174900,179060506,782,782,782,782,0
|
||||
20250227,174800,179060506,782,782,782,782,0
|
||||
20250227,174700,179060506,782,782,782,782,0
|
||||
20250227,174600,179060506,782,782,782,782,0
|
||||
20250227,174500,179060506,782,782,782,782,0
|
||||
20250227,174400,179060506,782,782,782,782,0
|
||||
20250227,174300,179060506,782,782,782,782,0
|
||||
20250227,174200,179060506,782,782,782,782,0
|
||||
20250227,174100,179060506,782,782,782,782,0
|
||||
20250227,174000,179060506,782,782,782,782,0
|
||||
20250227,173900,179060506,782,782,782,782,0
|
||||
20250227,173800,179060506,782,782,782,782,0
|
||||
20250227,173700,179060506,782,782,782,782,0
|
||||
20250227,173600,179060506,782,782,782,782,0
|
||||
20250227,173500,179060506,782,782,782,782,0
|
||||
20250227,173400,179060506,782,782,782,782,3622
|
||||
20250227,173300,179060506,782,782,782,782,0
|
||||
20250227,173200,179060506,782,782,782,782,0
|
||||
20250227,173100,179060506,782,782,782,782,0
|
||||
20250227,173000,179060506,782,782,782,782,0
|
||||
20250227,172900,179060506,782,782,782,782,0
|
||||
20250227,172800,179060506,782,782,782,782,0
|
||||
20250227,172700,179060506,782,782,782,782,0
|
||||
20250227,172600,179060506,782,782,782,782,0
|
||||
20250227,172500,179060506,782,782,782,782,0
|
||||
20250227,172400,179060506,782,782,782,782,0
|
||||
20250227,172300,179060506,782,782,782,782,0
|
||||
20250227,172200,179060506,782,782,782,782,0
|
||||
20250227,172100,179060506,782,782,782,782,0
|
||||
20250227,172000,179060506,782,782,782,782,0
|
||||
20250227,171900,179060506,782,782,782,782,0
|
||||
20250227,171800,179060506,782,782,782,782,0
|
||||
20250227,171700,179060506,782,782,782,782,0
|
||||
20250227,171600,179060506,782,782,782,782,0
|
||||
20250227,171500,179060506,782,782,782,782,0
|
||||
20250227,171400,179060506,782,782,782,782,0
|
||||
20250227,171300,179060506,782,782,782,782,0
|
||||
20250227,171200,179060506,782,782,782,782,0
|
||||
20250227,171100,179060506,782,782,782,782,0
|
||||
20250227,171000,179060506,782,782,782,782,0
|
||||
20250227,170900,179060506,782,782,782,782,0
|
||||
20250227,170800,179060506,782,782,782,782,0
|
||||
20250227,170700,179060506,782,782,782,782,0
|
||||
20250227,170600,179060506,782,782,782,782,0
|
||||
20250227,170500,179060506,782,782,782,782,0
|
||||
20250227,170400,179060506,782,782,782,782,3622
|
||||
20250227,170300,179060506,782,782,782,782,0
|
||||
20250227,170200,179060506,782,782,782,782,0
|
||||
20250227,170100,179060506,782,782,782,782,0
|
||||
20250227,170000,179060506,782,782,782,782,0
|
||||
20250227,165900,179060506,782,782,782,782,0
|
||||
20250227,165800,179060506,782,782,782,782,0
|
||||
20250227,165700,179060506,782,782,782,782,0
|
||||
20250227,165600,179060506,782,782,782,782,0
|
||||
20250227,165500,179060506,782,782,782,782,0
|
||||
20250227,165400,179060506,782,782,782,782,0
|
||||
20250227,165300,179060506,782,782,782,782,0
|
||||
20250227,165200,179060506,782,782,782,782,0
|
||||
20250227,165100,179060506,782,782,782,782,0
|
||||
20250227,165000,179060506,782,782,782,782,0
|
||||
20250227,164900,179060506,782,782,782,782,0
|
||||
20250227,164800,179060506,782,782,782,782,0
|
||||
20250227,164700,179060506,782,782,782,782,0
|
||||
20250227,164600,179060506,782,782,782,782,0
|
||||
20250227,164500,179060506,782,782,782,782,0
|
||||
20250227,164400,179060506,782,782,782,782,0
|
||||
20250227,164300,179060506,782,782,782,782,0
|
||||
20250227,164200,179060506,782,782,782,782,0
|
||||
20250227,164100,179060506,782,782,782,782,0
|
||||
20250227,164000,179060506,782,782,782,782,0
|
||||
20250227,163900,179060506,782,782,782,782,0
|
||||
20250227,163800,179060506,782,782,782,782,0
|
||||
20250227,163700,179060506,782,782,782,782,0
|
||||
20250227,163600,179060506,782,782,782,782,0
|
||||
20250227,163500,179060506,782,782,782,782,0
|
||||
20250227,163400,179060506,782,782,782,782,3622
|
||||
20250227,163300,179060506,782,782,782,782,0
|
||||
20250227,163200,179060506,782,782,782,782,0
|
||||
20250227,163100,179060506,782,782,782,782,0
|
||||
20250227,163000,179060506,782,782,782,782,0
|
||||
20250227,162900,179060506,782,782,782,782,0
|
||||
20250227,162800,179060506,782,782,782,782,0
|
||||
20250227,162700,179060506,782,782,782,782,0
|
||||
20250227,162600,179060506,782,782,782,782,0
|
||||
20250227,162500,179060506,782,782,782,782,0
|
||||
20250227,162400,179060506,782,782,782,782,0
|
||||
20250227,162300,179060506,782,782,782,782,0
|
||||
20250227,162200,179060506,782,782,782,782,0
|
||||
20250227,162100,179060506,782,782,782,782,0
|
||||
20250227,162000,179060506,782,782,782,782,0
|
||||
20250227,161900,179060506,782,782,782,782,0
|
||||
20250227,161800,179060506,782,782,782,782,0
|
||||
20250227,161700,179060506,782,782,782,782,0
|
||||
20250227,161600,179060506,782,782,782,782,0
|
||||
20250227,161500,179060506,782,782,782,782,0
|
||||
20250227,161400,179060506,782,782,782,782,0
|
||||
20250227,161300,179060506,782,782,782,782,0
|
||||
20250227,161200,179060506,782,782,782,782,0
|
||||
20250227,161100,179060506,782,782,782,782,0
|
||||
20250227,161000,179060506,782,782,782,782,0
|
||||
20250227,160900,179060506,782,782,782,782,0
|
||||
20250227,160800,179060506,782,782,782,782,0
|
||||
20250227,160700,179060506,782,782,782,782,0
|
||||
20250227,160600,179060506,782,782,782,782,0
|
||||
20250227,160500,179060506,782,782,782,782,0
|
||||
20250227,160400,179060506,782,782,782,782,3622
|
||||
20250227,160300,179060506,782,782,782,782,0
|
||||
20250227,160200,179060506,782,782,782,782,0
|
||||
20250227,160100,179060506,782,782,782,782,0
|
||||
20250227,160000,179060506,782,782,782,782,0
|
||||
20250227,155900,179060506,782,782,782,782,0
|
||||
20250227,155800,179060506,782,782,782,782,0
|
||||
20250227,155700,179060506,782,782,782,782,0
|
||||
20250227,155600,179060506,782,782,782,782,0
|
||||
20250227,155500,179060506,782,782,782,782,0
|
||||
20250227,155400,179060506,782,782,782,782,0
|
||||
20250227,155300,179060506,782,782,782,782,0
|
||||
20250227,155200,179060506,782,782,782,782,0
|
||||
20250227,155100,179060506,782,782,782,782,0
|
||||
20250227,155000,179060506,782,782,782,782,0
|
||||
20250227,154900,179060506,782,782,782,782,0
|
||||
20250227,154800,179060506,782,782,782,782,0
|
||||
20250227,154700,179060506,782,782,782,782,0
|
||||
20250227,154600,179060506,782,782,782,782,0
|
||||
20250227,154500,179060506,782,782,782,782,0
|
||||
20250227,154400,179060506,782,782,782,782,0
|
||||
20250227,154300,179060506,782,782,782,782,0
|
||||
20250227,154200,179060506,782,782,782,782,0
|
||||
20250227,154100,179060506,782,782,782,782,0
|
||||
20250227,154000,179060506,782,782,782,782,0
|
||||
20250227,153900,179060506,782,782,782,782,0
|
||||
20250227,153800,179060506,782,782,782,782,0
|
||||
20250227,153700,179060506,782,782,782,782,0
|
||||
20250227,153600,179060506,782,782,782,782,0
|
||||
20250227,153500,179060506,782,782,782,782,0
|
||||
20250227,153400,179060506,782,782,782,782,3622
|
||||
20250227,153300,179060506,782,782,782,782,0
|
||||
20250227,153200,179060506,782,782,782,782,0
|
||||
20250227,153100,179060506,782,782,782,782,0
|
||||
20250227,153000,179060506,782,782,782,782,3622
|
||||
20250227,152900,176228102,782,782,782,782,0
|
||||
20250227,152800,176228102,782,782,782,782,0
|
||||
20250227,152700,176228102,782,782,782,782,0
|
||||
20250227,152600,176228102,782,782,782,782,0
|
||||
20250227,152500,176228102,782,782,782,782,0
|
||||
20250227,152400,176228102,782,782,782,782,0
|
||||
20250227,152300,176228102,782,782,782,782,0
|
||||
20250227,152200,176228102,782,782,782,782,0
|
||||
20250227,152100,176228102,782,782,782,782,0
|
||||
20250227,152000,176228102,782,782,782,782,0
|
||||
20250227,151900,176228102,782,782,782,781,755
|
||||
20250227,151800,175638046,782,782,782,782,103
|
||||
20250227,151700,175557500,782,782,782,781,316
|
||||
20250227,151600,175310702,782,781,782,781,2
|
||||
20250227,151500,175309139,782,782,782,782,12407
|
||||
20250227,151400,165606865,781,780,781,780,1418
|
||||
20250227,151300,164499817,781,780,781,780,3263
|
||||
20250227,151200,161954577,780,782,782,780,17
|
||||
20250227,151100,161941315,779,782,782,779,4015
|
||||
20250227,151000,158811585,782,781,783,781,3142
|
||||
20250227,150900,156352398,782,782,782,782,1623
|
||||
20250227,150800,155083212,783,780,783,779,2820
|
||||
20250227,150700,152884928,783,783,783,783,0
|
||||
20250227,150600,152884928,783,783,783,783,0
|
||||
20250227,150500,152884928,783,783,783,783,0
|
||||
20250227,150400,152884928,783,776,783,776,10073
|
||||
20250227,150300,145060468,777,777,777,777,4997
|
||||
20250227,150200,141177799,779,779,779,777,105
|
||||
20250227,150100,141096210,777,779,779,777,384
|
||||
20250227,150000,140797808,777,779,779,777,3001
|
||||
20250227,145900,138463940,779,779,779,779,0
|
||||
20250227,145800,138463940,779,779,779,779,1348
|
||||
20250227,145700,137413848,779,779,779,779,2
|
||||
20250227,145600,137412290,779,779,779,779,10
|
||||
20250227,145500,137404500,779,779,779,779,90
|
||||
20250227,145400,137334390,779,779,779,779,0
|
||||
20250227,145300,137334390,779,779,779,779,0
|
||||
20250227,145200,137334390,779,778,779,778,577
|
||||
20250227,145100,136885474,777,777,777,777,0
|
||||
20250227,145000,136885474,777,778,778,777,111
|
||||
20250227,144900,136799217,778,779,780,778,9831
|
||||
20250227,144800,129143139,780,783,783,780,3228
|
||||
20250227,144700,126623206,783,783,783,783,10
|
||||
20250227,144600,126615376,783,783,783,783,0
|
||||
20250227,144500,126615376,783,783,783,783,22
|
||||
20250227,144400,126598150,782,780,782,780,1424
|
||||
20250227,144300,125485746,782,782,782,782,479
|
||||
20250227,144200,125111168,780,781,781,780,6708
|
||||
20250227,144100,119878926,783,783,783,783,0
|
||||
20250227,144000,119878926,783,780,783,780,144
|
||||
20250227,143900,119766564,783,782,783,781,4849
|
||||
20250227,143800,115979146,783,783,783,783,0
|
||||
20250227,143700,115979146,783,783,783,783,0
|
||||
20250227,143600,115979146,783,783,783,783,11
|
||||
20250227,143500,115970533,783,783,783,783,44
|
||||
20250227,143400,115936081,783,783,783,783,0
|
||||
20250227,143300,115936081,783,783,783,783,52
|
||||
20250227,143200,115895365,783,783,783,783,0
|
||||
20250227,143100,115895365,783,783,783,783,0
|
||||
20250227,143000,115895365,783,782,783,782,3
|
||||
20250227,142900,115893017,782,783,783,782,548
|
||||
20250227,142800,115464427,783,783,783,783,0
|
||||
20250227,142700,115464427,783,783,783,783,0
|
||||
20250227,142600,115464427,783,783,783,783,2
|
||||
20250227,142500,115462861,783,783,783,783,13
|
||||
20250227,142400,115452682,782,782,782,782,30
|
||||
20250227,142300,115429222,787,785,787,785,3
|
||||
20250227,142200,115426864,784,784,784,784,2
|
||||
20250227,142100,115425296,782,782,782,782,2128
|
||||
20250227,142000,113761200,782,782,782,782,67
|
||||
20250227,141900,113708806,782,783,785,782,4081
|
||||
20250227,141800,110517460,783,784,784,783,1073
|
||||
20250227,141700,109677296,787,787,787,787,0
|
||||
20250227,141600,109677296,787,787,787,787,0
|
||||
20250227,141500,109677296,787,784,787,784,112
|
||||
20250227,141400,109589483,784,783,784,782,129
|
||||
20250227,141300,109488474,784,784,784,784,2
|
||||
20250227,141200,109486906,785,784,785,784,4
|
||||
20250227,141100,109483768,783,784,785,783,836
|
||||
20250227,141000,108829098,786,783,786,783,1400
|
||||
20250227,140900,107732808,787,784,787,784,1002
|
||||
20250227,140800,106947236,786,786,786,786,0
|
||||
20250227,140700,106947236,786,786,786,786,1
|
||||
20250227,140600,106946450,785,785,785,785,859
|
||||
20250227,140500,106272135,783,783,783,783,0
|
||||
20250227,140400,106272135,783,783,783,783,0
|
||||
20250227,140300,106272135,783,783,783,783,51
|
||||
20250227,140200,106232202,784,784,784,784,0
|
||||
20250227,140100,106232202,784,784,784,784,0
|
||||
20250227,140000,106232202,784,784,784,784,0
|
||||
20250227,135900,106232202,784,784,784,784,0
|
||||
20250227,135800,106232202,784,784,784,784,6
|
||||
20250227,135700,106227498,787,787,787,787,0
|
||||
20250227,135600,106227498,787,785,787,785,6
|
||||
20250227,135500,106222784,790,783,790,783,256
|
||||
20250227,135400,106021642,783,783,783,783,0
|
||||
20250227,135300,106021642,783,783,783,783,0
|
||||
20250227,135200,106021642,783,782,783,781,2312
|
||||
20250227,135100,104215322,783,783,783,782,239
|
||||
20250227,135000,104028289,783,783,783,783,3
|
||||
20250227,134900,104025940,782,784,784,782,30
|
||||
20250227,134800,104002437,783,783,783,783,2
|
||||
20250227,134700,104000871,784,784,784,784,3
|
||||
20250227,134600,103998519,784,784,784,784,5
|
||||
20250227,134500,103994599,785,785,785,785,131
|
||||
20250227,134400,103891764,785,785,785,785,0
|
||||
20250227,134300,103891764,785,785,785,785,1
|
||||
20250227,134200,103890979,783,782,783,782,1200
|
||||
20250227,134100,102951579,783,786,791,783,5288
|
||||
20250227,134000,98801618,784,783,789,783,1274
|
||||
20250227,133900,97803857,789,784,789,784,1524
|
||||
20250227,133800,96607709,782,784,784,782,645
|
||||
20250227,133700,96103317,783,784,784,783,2
|
||||
20250227,133600,96101750,784,784,784,784,2
|
||||
20250227,133500,96100182,782,784,784,782,5378
|
||||
20250227,133400,91891358,784,784,784,784,835
|
||||
20250227,133300,91236718,784,784,784,784,14
|
||||
20250227,133200,91225742,784,784,784,784,740
|
||||
20250227,133100,90645582,786,786,786,786,1
|
||||
20250227,133000,90644796,785,785,785,785,4
|
||||
20250227,132900,90641656,785,785,785,785,31
|
||||
20250227,132800,90617321,789,789,789,789,0
|
||||
20250227,132700,90617321,789,789,789,786,32
|
||||
20250227,132600,90592088,785,789,792,785,2341
|
||||
20250227,132500,88750347,791,791,791,791,0
|
||||
20250227,132400,88750347,791,791,791,791,0
|
||||
20250227,132300,88750347,791,791,791,791,25
|
||||
20250227,132200,88730572,791,788,791,785,10095
|
||||
20250227,132100,80786998,792,792,792,792,1
|
||||
20250227,132000,80786206,792,789,792,788,5477
|
||||
20250227,131900,76466850,792,792,792,792,0
|
||||
20250227,131800,76466850,792,792,792,792,20
|
||||
20250227,131700,76451010,792,790,792,790,20
|
||||
20250227,131600,76435208,792,792,792,792,0
|
||||
20250227,131500,76435208,792,790,792,790,20
|
||||
20250227,131400,76419406,792,792,792,792,0
|
||||
20250227,131300,76419406,792,791,792,791,45
|
||||
20250227,131200,76383810,791,791,791,791,0
|
||||
20250227,131100,76383810,791,790,791,790,464
|
||||
20250227,131000,76017041,790,791,791,790,238
|
||||
20250227,130900,75828921,791,790,791,790,23
|
||||
20250227,130800,75810750,791,790,791,790,2
|
||||
20250227,130700,75809169,791,791,791,791,100
|
||||
20250227,130600,75730069,791,791,791,791,1
|
||||
20250227,130500,75729278,790,790,790,790,1319
|
||||
20250227,130400,74687268,790,790,790,790,106
|
||||
20250227,130300,74603528,791,791,791,791,13
|
||||
20250227,130200,74593245,791,791,791,791,2
|
||||
20250227,130100,74591663,790,790,790,790,45
|
||||
20250227,130000,74556113,790,789,790,789,90
|
||||
20250227,125900,74485058,790,791,791,790,751
|
||||
20250227,125800,73891758,791,791,793,791,36
|
||||
20250227,125700,73863280,791,793,793,791,43
|
||||
20250227,125600,73829187,793,792,793,791,10
|
||||
20250227,125500,73821270,793,790,793,790,51
|
||||
20250227,125400,73780977,793,791,793,791,33
|
||||
20250227,125300,73754842,793,793,793,793,0
|
||||
20250227,125200,73754842,793,793,793,793,0
|
||||
20250227,125100,73754842,793,793,793,792,53
|
||||
20250227,125000,73712861,792,791,792,791,24
|
||||
20250227,124900,73693875,792,791,792,791,138
|
||||
20250227,124800,73584715,792,792,792,792,0
|
||||
20250227,124700,73584715,792,790,792,790,9
|
||||
20250227,124600,73577603,792,792,792,792,1
|
||||
20250227,124500,73576811,789,789,789,789,259
|
||||
20250227,124400,73372460,792,792,792,792,1
|
||||
20250227,124300,73371668,789,790,792,789,2171
|
||||
20250227,124200,71656731,792,792,792,792,0
|
||||
20250227,124100,71656731,792,792,792,792,1
|
||||
20250227,124000,71655939,790,790,790,790,2017
|
||||
20250227,123900,70062509,793,793,793,793,0
|
||||
20250227,123800,70062509,793,793,793,793,0
|
||||
20250227,123700,70062509,793,793,793,793,0
|
||||
20250227,123600,70062509,793,791,793,791,107
|
||||
20250227,123500,69977870,791,791,791,791,13
|
||||
20250227,123400,69967587,791,791,791,791,2
|
||||
20250227,123300,69966005,790,790,790,790,2377
|
||||
20250227,123200,68088175,791,791,791,791,0
|
||||
20250227,123100,68088175,791,791,791,791,0
|
||||
20250227,123000,68088175,791,790,791,790,225
|
||||
20250227,122900,67910420,791,791,791,791,5
|
||||
20250227,122800,67906465,791,791,791,791,7
|
||||
20250227,122700,67900928,791,791,791,791,129
|
||||
20250227,122600,67798889,791,793,793,791,160
|
||||
20250227,122500,67672077,793,793,793,793,0
|
||||
20250227,122400,67672077,793,793,793,793,5
|
||||
20250227,122300,67668112,793,793,793,793,0
|
||||
20250227,122200,67668112,793,793,793,793,0
|
||||
20250227,122100,67668112,793,793,793,793,0
|
||||
20250227,122000,67668112,793,793,793,793,0
|
||||
20250227,121900,67668112,793,793,793,793,0
|
||||
20250227,121800,67668112,793,793,793,793,0
|
||||
20250227,121700,67668112,793,793,793,793,0
|
||||
20250227,121600,67668112,793,793,793,793,0
|
||||
20250227,121500,67668112,793,793,793,793,0
|
||||
20250227,121400,67668112,793,793,793,793,500
|
||||
20250227,121300,67271612,793,793,793,793,0
|
||||
20250227,121200,67271612,793,791,793,791,20
|
||||
20250227,121100,67255788,790,790,790,790,89
|
||||
20250227,121000,67185478,793,793,793,793,0
|
||||
20250227,120900,67185478,793,793,793,793,0
|
||||
20250227,120800,67185478,793,793,793,793,0
|
||||
20250227,120700,67185478,793,791,793,791,68
|
||||
20250227,120600,67131628,792,792,792,792,32
|
||||
20250227,120500,67106284,790,791,791,790,1201
|
||||
20250227,120400,66157459,793,793,793,793,0
|
||||
20250227,120300,66157459,793,793,793,793,0
|
||||
20250227,120200,66157459,793,793,793,793,0
|
||||
20250227,120100,66157459,793,793,793,793,1
|
||||
20250227,120000,66156666,791,791,791,791,0
|
||||
20250227,115900,66156666,791,791,791,791,2
|
||||
20250227,115800,66155084,793,793,793,793,0
|
||||
20250227,115700,66155084,793,793,793,793,0
|
||||
20250227,115600,66155084,793,793,793,793,0
|
||||
20250227,115500,66155084,793,793,793,793,1
|
||||
20250227,115400,66154291,791,791,791,791,4
|
||||
20250227,115300,66151127,791,791,791,791,0
|
||||
20250227,115200,66151127,791,792,792,791,1139
|
||||
20250227,115100,65250152,794,794,794,794,0
|
||||
20250227,115000,65250152,794,794,794,794,0
|
||||
20250227,114900,65250152,794,794,794,794,0
|
||||
20250227,114800,65250152,794,792,794,792,17
|
||||
20250227,114700,65236686,791,795,795,791,8644
|
||||
20250227,114600,58387628,795,795,795,795,0
|
||||
20250227,114500,58387628,795,795,795,795,1000
|
||||
20250227,114400,57592628,795,795,795,795,0
|
||||
20250227,114300,57592628,795,795,795,795,9
|
||||
20250227,114200,57585473,795,795,795,795,0
|
||||
20250227,114100,57585473,795,795,795,795,0
|
||||
20250227,114000,57585473,795,795,795,795,1
|
||||
20250227,113900,57584678,793,793,795,793,605
|
||||
20250227,113800,57104911,795,795,795,795,0
|
||||
20250227,113700,57104911,795,795,795,795,0
|
||||
20250227,113600,57104911,795,795,795,795,0
|
||||
20250227,113500,57104911,795,795,795,795,0
|
||||
20250227,113400,57104911,795,795,795,795,0
|
||||
20250227,113300,57104911,795,795,795,795,0
|
||||
20250227,113200,57104911,795,795,795,795,0
|
||||
20250227,113100,57104911,795,795,795,795,0
|
||||
20250227,113000,57104911,795,795,795,795,0
|
||||
20250227,112900,57104911,795,795,795,795,0
|
||||
20250227,112800,57104911,795,795,795,795,0
|
||||
20250227,112700,57104911,795,795,795,795,0
|
||||
20250227,112600,57104911,795,795,795,795,0
|
||||
20250227,112500,57104911,795,795,795,795,0
|
||||
20250227,112400,57104911,795,795,795,795,252
|
||||
20250227,112300,56904571,795,795,795,795,0
|
||||
20250227,112200,56904571,795,794,796,793,107
|
||||
20250227,112100,56819688,795,795,795,795,0
|
||||
20250227,112000,56819688,795,795,795,795,3
|
||||
20250227,111900,56817303,795,795,795,795,1
|
||||
20250227,111800,56816508,793,793,793,793,239
|
||||
20250227,111700,56626981,795,795,795,795,0
|
||||
20250227,111600,56626981,795,795,795,795,0
|
||||
20250227,111500,56626981,795,795,795,795,5
|
||||
20250227,111400,56623006,793,793,793,793,0
|
||||
20250227,111300,56623006,793,795,795,793,36
|
||||
20250227,111200,56594438,794,794,794,794,0
|
||||
20250227,111100,56594438,794,794,794,794,100
|
||||
20250227,111000,56515038,795,795,795,795,0
|
||||
20250227,110900,56515038,795,795,795,795,0
|
||||
20250227,110800,56515038,795,795,795,795,12
|
||||
20250227,110700,56505498,793,793,793,793,38
|
||||
20250227,110600,56475364,795,795,795,795,0
|
||||
20250227,110500,56475364,795,795,795,795,6
|
||||
20250227,110400,56470594,795,795,795,793,6
|
||||
20250227,110300,56465832,794,794,794,794,1
|
||||
20250227,110200,56465038,793,793,793,793,1482
|
||||
20250227,110100,55289812,793,793,793,793,1750
|
||||
20250227,110000,53902062,794,796,796,794,4518
|
||||
20250227,105900,50312731,797,797,797,797,50
|
||||
20250227,105800,50272881,798,798,798,798,2
|
||||
20250227,105700,50271285,798,798,798,798,0
|
||||
20250227,105600,50271285,798,795,798,795,12
|
||||
20250227,105500,50261741,797,797,797,797,0
|
||||
20250227,105400,50261741,797,796,797,796,2
|
||||
20250227,105300,50260148,797,797,797,796,36
|
||||
20250227,105200,50231480,797,797,797,797,0
|
||||
20250227,105100,50231480,797,797,797,797,0
|
||||
20250227,105000,50231480,797,797,797,795,124
|
||||
20250227,104900,50132782,798,798,798,798,4
|
||||
20250227,104800,50129590,794,795,799,794,753
|
||||
20250227,104700,49530196,795,796,799,795,2510
|
||||
20250227,104600,47532559,799,799,799,799,0
|
||||
20250227,104500,47532559,799,799,799,799,1
|
||||
20250227,104400,47531760,797,799,799,797,13
|
||||
20250227,104300,47521397,796,798,799,796,1649
|
||||
20250227,104200,46207076,799,798,799,798,4
|
||||
20250227,104100,46203882,799,799,799,799,4
|
||||
20250227,104000,46200686,799,799,799,799,3
|
||||
20250227,103900,46198289,799,798,799,795,2149
|
||||
20250227,103800,44489180,799,799,799,797,520
|
||||
20250227,103700,44074451,795,797,799,795,3366
|
||||
20250227,103600,41398098,799,799,799,799,0
|
||||
20250227,103500,41398098,799,799,799,799,0
|
||||
20250227,103400,41398098,799,798,799,795,114
|
||||
20250227,103300,41307141,796,798,798,795,16
|
||||
20250227,103200,41294407,796,796,796,796,12
|
||||
20250227,103100,41284855,798,793,798,793,142
|
||||
20250227,103000,41172241,794,795,795,794,463
|
||||
20250227,102900,40804456,798,798,798,798,0
|
||||
20250227,102800,40804456,798,798,798,798,0
|
||||
20250227,102700,40804456,798,795,798,795,310
|
||||
20250227,102600,40557976,798,798,798,794,13
|
||||
20250227,102500,40547642,796,796,796,796,0
|
||||
20250227,102400,40547642,796,795,796,795,32
|
||||
20250227,102300,40522195,798,796,798,796,47
|
||||
20250227,102200,40484760,795,795,795,795,104
|
||||
20250227,102100,40402080,795,795,795,795,0
|
||||
20250227,102000,40402080,795,799,799,795,120
|
||||
20250227,101900,40306422,795,795,795,795,214
|
||||
20250227,101800,40136292,799,799,799,799,0
|
||||
20250227,101700,40136292,799,799,799,799,0
|
||||
20250227,101600,40136292,799,799,799,799,0
|
||||
20250227,101500,40136292,799,799,799,799,0
|
||||
20250227,101400,40136292,799,799,799,799,101
|
||||
20250227,101300,40055593,799,799,799,799,6
|
||||
20250227,101200,40050799,799,799,799,799,1
|
||||
20250227,101100,40050000,799,795,799,795,72
|
||||
20250227,101000,39992756,799,799,799,799,1
|
||||
20250227,100900,39991957,798,796,798,794,1249
|
||||
20250227,100800,38999597,797,797,797,797,501
|
||||
20250227,100700,38600300,800,800,800,800,0
|
||||
20250227,100600,38600300,800,800,800,800,0
|
||||
20250227,100500,38600300,800,798,800,798,2
|
||||
20250227,100400,38598702,798,798,798,796,44
|
||||
20250227,100300,38563650,798,798,798,798,4
|
||||
20250227,100200,38560458,800,800,800,800,0
|
||||
20250227,100100,38560458,800,797,800,797,5
|
||||
20250227,100000,38556470,797,798,798,797,1502
|
||||
20250227,095900,37359374,797,797,797,797,0
|
||||
20250227,095800,37359374,797,797,797,797,1616
|
||||
20250227,095700,36071422,798,798,798,798,100
|
||||
20250227,095600,35991622,800,798,800,798,383
|
||||
20250227,095500,35685986,798,798,798,798,0
|
||||
20250227,095400,35685986,798,798,798,798,21
|
||||
20250227,095300,35669228,798,798,798,798,0
|
||||
20250227,095200,35669228,798,798,798,798,950
|
||||
20250227,095100,34911128,801,801,801,801,0
|
||||
20250227,095000,34911128,801,801,801,801,0
|
||||
20250227,094900,34911128,801,801,801,801,0
|
||||
20250227,094800,34911128,801,799,801,799,724
|
||||
20250227,094700,34332650,798,798,798,798,66
|
||||
20250227,094600,34279982,799,798,799,798,123
|
||||
20250227,094500,34181822,798,799,799,798,2779
|
||||
20250227,094400,31964178,799,799,799,798,125
|
||||
20250227,094300,31864412,799,800,800,799,421
|
||||
20250227,094200,31527632,797,800,801,797,2001
|
||||
20250227,094100,29929830,799,799,799,799,0
|
||||
20250227,094000,29929830,799,800,800,799,5001
|
||||
20250227,093900,25929031,801,801,801,801,0
|
||||
20250227,093800,25929031,801,801,801,801,0
|
||||
20250227,093700,25929031,801,797,801,796,1024
|
||||
20250227,093600,25113872,801,798,801,797,1334
|
||||
20250227,093500,24050624,801,799,801,793,2258
|
||||
20250227,093400,22251830,802,801,802,801,2961
|
||||
20250227,093300,19880068,805,805,805,805,0
|
||||
20250227,093200,19880068,805,802,805,802,101
|
||||
20250227,093100,19798974,803,803,803,803,360
|
||||
20250227,093000,19509894,803,803,803,803,0
|
||||
20250227,092900,19509894,803,803,803,803,0
|
||||
20250227,092800,19509894,803,802,803,802,10140
|
||||
20250227,092700,11377474,802,801,802,801,7
|
||||
20250227,092600,11371861,802,802,802,802,0
|
||||
20250227,092500,11371861,802,802,802,802,0
|
||||
20250227,092400,11371861,802,802,802,802,0
|
||||
20250227,092300,11371861,802,802,802,802,0
|
||||
20250227,092200,11371861,802,802,802,802,0
|
||||
20250227,092100,11371861,802,802,802,802,0
|
||||
20250227,092000,11371861,802,802,802,802,0
|
||||
20250227,091900,11371861,802,802,802,802,0
|
||||
20250227,091800,11371861,802,802,802,802,0
|
||||
20250227,091700,11371861,802,802,802,802,0
|
||||
20250227,091600,11371861,802,802,802,802,0
|
||||
20250227,091500,11371861,802,802,802,802,13
|
||||
20250227,091400,11361435,803,803,803,803,1
|
||||
20250227,091300,11360632,799,799,799,799,200
|
||||
20250227,091200,11200832,800,802,802,800,500
|
||||
20250227,091100,10800797,802,803,803,802,17
|
||||
20250227,091000,10787149,803,803,803,803,0
|
||||
20250227,090900,10787149,803,803,803,803,20
|
||||
20250227,090800,10771089,803,803,803,803,1390
|
||||
20250227,090700,9654919,803,802,803,802,1122
|
||||
20250227,090600,8754953,798,798,798,798,1
|
||||
20250227,090500,8754155,805,805,805,805,0
|
||||
20250227,090400,8754155,805,805,805,805,0
|
||||
20250227,090300,8754155,805,805,805,805,0
|
||||
20250227,090200,8754155,805,802,805,798,3062
|
||||
20250227,090100,6299192,802,802,802,802,1856
|
||||
20250227,090000,4810680,801,792,801,792,6065
|
||||
|
Reference in New Issue
Block a user