Update 2025-02-27 2849 candle_min
This commit is contained in:
636
050120/min/candle-20250227.csv
Normal file
636
050120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,11557935,2055,2055,2055,2055,615
|
||||
20250227,193300,11557935,2055,2055,2055,2055,0
|
||||
20250227,193200,11557935,2055,2055,2055,2055,0
|
||||
20250227,193100,11557935,2055,2055,2055,2055,0
|
||||
20250227,193000,11557935,2055,2055,2055,2055,0
|
||||
20250227,192900,11557935,2055,2055,2055,2055,0
|
||||
20250227,192800,11557935,2055,2055,2055,2055,0
|
||||
20250227,192700,11557935,2055,2055,2055,2055,0
|
||||
20250227,192600,11557935,2055,2055,2055,2055,0
|
||||
20250227,192500,11557935,2055,2055,2055,2055,0
|
||||
20250227,192400,11557935,2055,2055,2055,2055,0
|
||||
20250227,192300,11557935,2055,2055,2055,2055,0
|
||||
20250227,192200,11557935,2055,2055,2055,2055,0
|
||||
20250227,192100,11557935,2055,2055,2055,2055,0
|
||||
20250227,192000,11557935,2055,2055,2055,2055,0
|
||||
20250227,191900,11557935,2055,2055,2055,2055,0
|
||||
20250227,191800,11557935,2055,2055,2055,2055,0
|
||||
20250227,191700,11557935,2055,2055,2055,2055,0
|
||||
20250227,191600,11557935,2055,2055,2055,2055,0
|
||||
20250227,191500,11557935,2055,2055,2055,2055,0
|
||||
20250227,191400,11557935,2055,2055,2055,2055,0
|
||||
20250227,191300,11557935,2055,2055,2055,2055,0
|
||||
20250227,191200,11557935,2055,2055,2055,2055,0
|
||||
20250227,191100,11557935,2055,2055,2055,2055,0
|
||||
20250227,191000,11557935,2055,2055,2055,2055,0
|
||||
20250227,190900,11557935,2055,2055,2055,2055,0
|
||||
20250227,190800,11557935,2055,2055,2055,2055,0
|
||||
20250227,190700,11557935,2055,2055,2055,2055,0
|
||||
20250227,190600,11557935,2055,2055,2055,2055,0
|
||||
20250227,190500,11557935,2055,2055,2055,2055,0
|
||||
20250227,190400,11557935,2055,2055,2055,2055,615
|
||||
20250227,190300,11557935,2055,2055,2055,2055,0
|
||||
20250227,190200,11557935,2055,2055,2055,2055,0
|
||||
20250227,190100,11557935,2055,2055,2055,2055,0
|
||||
20250227,190000,11557935,2055,2055,2055,2055,0
|
||||
20250227,185900,11557935,2055,2055,2055,2055,0
|
||||
20250227,185800,11557935,2055,2055,2055,2055,0
|
||||
20250227,185700,11557935,2055,2055,2055,2055,0
|
||||
20250227,185600,11557935,2055,2055,2055,2055,0
|
||||
20250227,185500,11557935,2055,2055,2055,2055,0
|
||||
20250227,185400,11557935,2055,2055,2055,2055,0
|
||||
20250227,185300,11557935,2055,2055,2055,2055,0
|
||||
20250227,185200,11557935,2055,2055,2055,2055,0
|
||||
20250227,185100,11557935,2055,2055,2055,2055,0
|
||||
20250227,185000,11557935,2055,2055,2055,2055,0
|
||||
20250227,184900,11557935,2055,2055,2055,2055,0
|
||||
20250227,184800,11557935,2055,2055,2055,2055,0
|
||||
20250227,184700,11557935,2055,2055,2055,2055,0
|
||||
20250227,184600,11557935,2055,2055,2055,2055,0
|
||||
20250227,184500,11557935,2055,2055,2055,2055,0
|
||||
20250227,184400,11557935,2055,2055,2055,2055,0
|
||||
20250227,184300,11557935,2055,2055,2055,2055,0
|
||||
20250227,184200,11557935,2055,2055,2055,2055,0
|
||||
20250227,184100,11557935,2055,2055,2055,2055,0
|
||||
20250227,184000,11557935,2055,2055,2055,2055,0
|
||||
20250227,183900,11557935,2055,2055,2055,2055,0
|
||||
20250227,183800,11557935,2055,2055,2055,2055,0
|
||||
20250227,183700,11557935,2055,2055,2055,2055,0
|
||||
20250227,183600,11557935,2055,2055,2055,2055,0
|
||||
20250227,183500,11557935,2055,2055,2055,2055,0
|
||||
20250227,183400,11557935,2055,2055,2055,2055,615
|
||||
20250227,183300,11557935,2055,2055,2055,2055,0
|
||||
20250227,183200,11557935,2055,2055,2055,2055,0
|
||||
20250227,183100,11557935,2055,2055,2055,2055,0
|
||||
20250227,183000,11557935,2055,2055,2055,2055,0
|
||||
20250227,182900,11557935,2055,2055,2055,2055,0
|
||||
20250227,182800,11557935,2055,2055,2055,2055,0
|
||||
20250227,182700,11557935,2055,2055,2055,2055,0
|
||||
20250227,182600,11557935,2055,2055,2055,2055,0
|
||||
20250227,182500,11557935,2055,2055,2055,2055,0
|
||||
20250227,182400,11557935,2055,2055,2055,2055,0
|
||||
20250227,182300,11557935,2055,2055,2055,2055,0
|
||||
20250227,182200,11557935,2055,2055,2055,2055,0
|
||||
20250227,182100,11557935,2055,2055,2055,2055,0
|
||||
20250227,182000,11557935,2055,2055,2055,2055,0
|
||||
20250227,181900,11557935,2055,2055,2055,2055,0
|
||||
20250227,181800,11557935,2055,2055,2055,2055,0
|
||||
20250227,181700,11557935,2055,2055,2055,2055,0
|
||||
20250227,181600,11557935,2055,2055,2055,2055,0
|
||||
20250227,181500,11557935,2055,2055,2055,2055,0
|
||||
20250227,181400,11557935,2055,2055,2055,2055,0
|
||||
20250227,181300,11557935,2055,2055,2055,2055,0
|
||||
20250227,181200,11557935,2055,2055,2055,2055,0
|
||||
20250227,181100,11557935,2055,2055,2055,2055,0
|
||||
20250227,181000,11557935,2055,2055,2055,2055,0
|
||||
20250227,180900,11557935,2055,2055,2055,2055,0
|
||||
20250227,180800,11557935,2055,2055,2055,2055,0
|
||||
20250227,180700,11557935,2055,2055,2055,2055,0
|
||||
20250227,180600,11557935,2055,2055,2055,2055,0
|
||||
20250227,180500,11557935,2055,2055,2055,2055,0
|
||||
20250227,180400,11557935,2055,2055,2055,2055,615
|
||||
20250227,180300,11557935,2055,2055,2055,2055,0
|
||||
20250227,180200,11557935,2055,2055,2055,2055,0
|
||||
20250227,180100,11557935,2055,2055,2055,2055,0
|
||||
20250227,180000,11557935,2055,2055,2055,2055,0
|
||||
20250227,175900,11557935,2055,2055,2055,2055,0
|
||||
20250227,175800,11557935,2055,2055,2055,2055,0
|
||||
20250227,175700,11557935,2055,2055,2055,2055,0
|
||||
20250227,175600,11557935,2055,2055,2055,2055,0
|
||||
20250227,175500,11557935,2055,2055,2055,2055,0
|
||||
20250227,175400,11557935,2055,2055,2055,2055,0
|
||||
20250227,175300,11557935,2055,2055,2055,2055,0
|
||||
20250227,175200,11557935,2055,2055,2055,2055,0
|
||||
20250227,175100,11557935,2055,2055,2055,2055,0
|
||||
20250227,175000,11557935,2055,2055,2055,2055,0
|
||||
20250227,174900,11557935,2055,2055,2055,2055,0
|
||||
20250227,174800,11557935,2055,2055,2055,2055,0
|
||||
20250227,174700,11557935,2055,2055,2055,2055,0
|
||||
20250227,174600,11557935,2055,2055,2055,2055,0
|
||||
20250227,174500,11557935,2055,2055,2055,2055,0
|
||||
20250227,174400,11557935,2055,2055,2055,2055,0
|
||||
20250227,174300,11557935,2055,2055,2055,2055,0
|
||||
20250227,174200,11557935,2055,2055,2055,2055,0
|
||||
20250227,174100,11557935,2055,2055,2055,2055,0
|
||||
20250227,174000,11557935,2055,2055,2055,2055,0
|
||||
20250227,173900,11557935,2055,2055,2055,2055,0
|
||||
20250227,173800,11557935,2055,2055,2055,2055,0
|
||||
20250227,173700,11557935,2055,2055,2055,2055,0
|
||||
20250227,173600,11557935,2055,2055,2055,2055,0
|
||||
20250227,173500,11557935,2055,2055,2055,2055,0
|
||||
20250227,173400,11557935,2055,2055,2055,2055,615
|
||||
20250227,173300,11557935,2055,2055,2055,2055,0
|
||||
20250227,173200,11557935,2055,2055,2055,2055,0
|
||||
20250227,173100,11557935,2055,2055,2055,2055,0
|
||||
20250227,173000,11557935,2055,2055,2055,2055,0
|
||||
20250227,172900,11557935,2055,2055,2055,2055,0
|
||||
20250227,172800,11557935,2055,2055,2055,2055,0
|
||||
20250227,172700,11557935,2055,2055,2055,2055,0
|
||||
20250227,172600,11557935,2055,2055,2055,2055,0
|
||||
20250227,172500,11557935,2055,2055,2055,2055,0
|
||||
20250227,172400,11557935,2055,2055,2055,2055,0
|
||||
20250227,172300,11557935,2055,2055,2055,2055,0
|
||||
20250227,172200,11557935,2055,2055,2055,2055,0
|
||||
20250227,172100,11557935,2055,2055,2055,2055,0
|
||||
20250227,172000,11557935,2055,2055,2055,2055,0
|
||||
20250227,171900,11557935,2055,2055,2055,2055,0
|
||||
20250227,171800,11557935,2055,2055,2055,2055,0
|
||||
20250227,171700,11557935,2055,2055,2055,2055,0
|
||||
20250227,171600,11557935,2055,2055,2055,2055,0
|
||||
20250227,171500,11557935,2055,2055,2055,2055,0
|
||||
20250227,171400,11557935,2055,2055,2055,2055,0
|
||||
20250227,171300,11557935,2055,2055,2055,2055,0
|
||||
20250227,171200,11557935,2055,2055,2055,2055,0
|
||||
20250227,171100,11557935,2055,2055,2055,2055,0
|
||||
20250227,171000,11557935,2055,2055,2055,2055,0
|
||||
20250227,170900,11557935,2055,2055,2055,2055,0
|
||||
20250227,170800,11557935,2055,2055,2055,2055,0
|
||||
20250227,170700,11557935,2055,2055,2055,2055,0
|
||||
20250227,170600,11557935,2055,2055,2055,2055,0
|
||||
20250227,170500,11557935,2055,2055,2055,2055,0
|
||||
20250227,170400,11557935,2055,2055,2055,2055,615
|
||||
20250227,170300,11557935,2055,2055,2055,2055,0
|
||||
20250227,170200,11557935,2055,2055,2055,2055,0
|
||||
20250227,170100,11557935,2055,2055,2055,2055,0
|
||||
20250227,170000,11557935,2055,2055,2055,2055,0
|
||||
20250227,165900,11557935,2055,2055,2055,2055,0
|
||||
20250227,165800,11557935,2055,2055,2055,2055,0
|
||||
20250227,165700,11557935,2055,2055,2055,2055,0
|
||||
20250227,165600,11557935,2055,2055,2055,2055,0
|
||||
20250227,165500,11557935,2055,2055,2055,2055,0
|
||||
20250227,165400,11557935,2055,2055,2055,2055,0
|
||||
20250227,165300,11557935,2055,2055,2055,2055,0
|
||||
20250227,165200,11557935,2055,2055,2055,2055,0
|
||||
20250227,165100,11557935,2055,2055,2055,2055,0
|
||||
20250227,165000,11557935,2055,2055,2055,2055,0
|
||||
20250227,164900,11557935,2055,2055,2055,2055,0
|
||||
20250227,164800,11557935,2055,2055,2055,2055,0
|
||||
20250227,164700,11557935,2055,2055,2055,2055,0
|
||||
20250227,164600,11557935,2055,2055,2055,2055,0
|
||||
20250227,164500,11557935,2055,2055,2055,2055,0
|
||||
20250227,164400,11557935,2055,2055,2055,2055,0
|
||||
20250227,164300,11557935,2055,2055,2055,2055,0
|
||||
20250227,164200,11557935,2055,2055,2055,2055,0
|
||||
20250227,164100,11557935,2055,2055,2055,2055,0
|
||||
20250227,164000,11557935,2055,2055,2055,2055,0
|
||||
20250227,163900,11557935,2055,2055,2055,2055,0
|
||||
20250227,163800,11557935,2055,2055,2055,2055,0
|
||||
20250227,163700,11557935,2055,2055,2055,2055,0
|
||||
20250227,163600,11557935,2055,2055,2055,2055,0
|
||||
20250227,163500,11557935,2055,2055,2055,2055,0
|
||||
20250227,163400,11557935,2055,2055,2055,2055,615
|
||||
20250227,163300,11557935,2055,2055,2055,2055,0
|
||||
20250227,163200,11557935,2055,2055,2055,2055,0
|
||||
20250227,163100,11557935,2055,2055,2055,2055,0
|
||||
20250227,163000,11557935,2055,2055,2055,2055,0
|
||||
20250227,162900,11557935,2055,2055,2055,2055,0
|
||||
20250227,162800,11557935,2055,2055,2055,2055,0
|
||||
20250227,162700,11557935,2055,2055,2055,2055,0
|
||||
20250227,162600,11557935,2055,2055,2055,2055,0
|
||||
20250227,162500,11557935,2055,2055,2055,2055,0
|
||||
20250227,162400,11557935,2055,2055,2055,2055,0
|
||||
20250227,162300,11557935,2055,2055,2055,2055,0
|
||||
20250227,162200,11557935,2055,2055,2055,2055,0
|
||||
20250227,162100,11557935,2055,2055,2055,2055,0
|
||||
20250227,162000,11557935,2055,2055,2055,2055,0
|
||||
20250227,161900,11557935,2055,2055,2055,2055,0
|
||||
20250227,161800,11557935,2055,2055,2055,2055,0
|
||||
20250227,161700,11557935,2055,2055,2055,2055,0
|
||||
20250227,161600,11557935,2055,2055,2055,2055,0
|
||||
20250227,161500,11557935,2055,2055,2055,2055,0
|
||||
20250227,161400,11557935,2055,2055,2055,2055,0
|
||||
20250227,161300,11557935,2055,2055,2055,2055,0
|
||||
20250227,161200,11557935,2055,2055,2055,2055,0
|
||||
20250227,161100,11557935,2055,2055,2055,2055,0
|
||||
20250227,161000,11557935,2055,2055,2055,2055,0
|
||||
20250227,160900,11557935,2055,2055,2055,2055,0
|
||||
20250227,160800,11557935,2055,2055,2055,2055,0
|
||||
20250227,160700,11557935,2055,2055,2055,2055,0
|
||||
20250227,160600,11557935,2055,2055,2055,2055,0
|
||||
20250227,160500,11557935,2055,2055,2055,2055,0
|
||||
20250227,160400,11557935,2055,2055,2055,2055,615
|
||||
20250227,160300,11557935,2055,2055,2055,2055,0
|
||||
20250227,160200,11557935,2055,2055,2055,2055,0
|
||||
20250227,160100,11557935,2055,2055,2055,2055,0
|
||||
20250227,160000,11557935,2055,2055,2055,2055,0
|
||||
20250227,155900,11557935,2055,2055,2055,2055,0
|
||||
20250227,155800,11557935,2055,2055,2055,2055,0
|
||||
20250227,155700,11557935,2055,2055,2055,2055,0
|
||||
20250227,155600,11557935,2055,2055,2055,2055,0
|
||||
20250227,155500,11557935,2055,2055,2055,2055,0
|
||||
20250227,155400,11557935,2055,2055,2055,2055,0
|
||||
20250227,155300,11557935,2055,2055,2055,2055,0
|
||||
20250227,155200,11557935,2055,2055,2055,2055,0
|
||||
20250227,155100,11557935,2055,2055,2055,2055,0
|
||||
20250227,155000,11557935,2055,2055,2055,2055,0
|
||||
20250227,154900,11557935,2055,2055,2055,2055,0
|
||||
20250227,154800,11557935,2055,2055,2055,2055,0
|
||||
20250227,154700,11557935,2055,2055,2055,2055,0
|
||||
20250227,154600,11557935,2055,2055,2055,2055,0
|
||||
20250227,154500,11557935,2055,2055,2055,2055,0
|
||||
20250227,154400,11557935,2055,2055,2055,2055,0
|
||||
20250227,154300,11557935,2055,2055,2055,2055,0
|
||||
20250227,154200,11557935,2055,2055,2055,2055,0
|
||||
20250227,154100,11557935,2055,2055,2055,2055,0
|
||||
20250227,154000,11557935,2055,2055,2055,2055,0
|
||||
20250227,153900,11557935,2055,2055,2055,2055,0
|
||||
20250227,153800,11557935,2055,2055,2055,2055,0
|
||||
20250227,153700,11557935,2055,2055,2055,2055,0
|
||||
20250227,153600,11557935,2055,2055,2055,2055,0
|
||||
20250227,153500,11557935,2055,2055,2055,2055,0
|
||||
20250227,153400,11557935,2055,2055,2055,2055,615
|
||||
20250227,153300,11557935,2055,2055,2055,2055,0
|
||||
20250227,153200,11557935,2055,2055,2055,2055,0
|
||||
20250227,153100,11557935,2055,2055,2055,2055,0
|
||||
20250227,153000,11557935,2055,2055,2055,2055,615
|
||||
20250227,152900,10294110,2050,2050,2050,2050,0
|
||||
20250227,152800,10294110,2050,2050,2050,2050,0
|
||||
20250227,152700,10294110,2050,2050,2050,2050,0
|
||||
20250227,152600,10294110,2050,2050,2050,2050,0
|
||||
20250227,152500,10294110,2050,2050,2050,2050,0
|
||||
20250227,152400,10294110,2050,2050,2050,2050,0
|
||||
20250227,152300,10294110,2050,2050,2050,2050,0
|
||||
20250227,152200,10294110,2050,2050,2050,2050,0
|
||||
20250227,152100,10294110,2050,2050,2050,2050,0
|
||||
20250227,152000,10294110,2050,2050,2050,2050,0
|
||||
20250227,151900,10294110,2050,2050,2050,2050,0
|
||||
20250227,151800,10294110,2050,2050,2050,2050,3
|
||||
20250227,151700,10287960,1985,2030,2030,1985,3000
|
||||
20250227,151600,4308899,2065,2065,2065,2065,0
|
||||
20250227,151500,4308899,2065,2065,2065,2065,0
|
||||
20250227,151400,4308899,2065,2065,2065,2065,0
|
||||
20250227,151300,4308899,2065,2065,2065,2065,0
|
||||
20250227,151200,4308899,2065,2065,2065,2065,0
|
||||
20250227,151100,4308899,2065,2065,2065,2065,0
|
||||
20250227,151000,4308899,2065,2065,2065,2065,0
|
||||
20250227,150900,4308899,2065,2065,2065,2065,0
|
||||
20250227,150800,4308899,2065,2065,2065,2065,0
|
||||
20250227,150700,4308899,2065,2065,2065,2065,0
|
||||
20250227,150600,4308899,2065,2065,2065,2065,0
|
||||
20250227,150500,4308899,2065,2065,2065,2065,0
|
||||
20250227,150400,4308899,2065,2065,2065,2065,0
|
||||
20250227,150300,4308899,2065,2065,2065,2065,0
|
||||
20250227,150200,4308899,2065,2065,2065,2065,0
|
||||
20250227,150100,4308899,2065,2065,2065,2065,0
|
||||
20250227,150000,4308899,2065,2065,2065,2065,0
|
||||
20250227,145900,4308899,2065,2065,2065,2065,0
|
||||
20250227,145800,4308899,2065,2065,2065,2065,0
|
||||
20250227,145700,4308899,2065,2065,2065,2065,0
|
||||
20250227,145600,4308899,2065,2065,2065,2065,0
|
||||
20250227,145500,4308899,2065,2065,2065,2065,0
|
||||
20250227,145400,4308899,2065,2065,2065,2065,0
|
||||
20250227,145300,4308899,2065,2065,2065,2065,0
|
||||
20250227,145200,4308899,2065,2065,2065,2065,0
|
||||
20250227,145100,4308899,2065,2065,2065,2065,0
|
||||
20250227,145000,4308899,2065,2065,2065,2065,0
|
||||
20250227,144900,4308899,2065,2065,2065,2065,0
|
||||
20250227,144800,4308899,2065,2065,2065,2065,0
|
||||
20250227,144700,4308899,2065,2065,2065,2065,0
|
||||
20250227,144600,4308899,2065,2065,2065,2065,0
|
||||
20250227,144500,4308899,2065,2065,2065,2065,0
|
||||
20250227,144400,4308899,2065,2065,2065,2065,0
|
||||
20250227,144300,4308899,2065,2065,2065,2065,0
|
||||
20250227,144200,4308899,2065,2065,2065,2065,0
|
||||
20250227,144100,4308899,2065,2065,2065,2065,0
|
||||
20250227,144000,4308899,2065,2065,2065,2065,0
|
||||
20250227,143900,4308899,2065,2065,2065,2065,0
|
||||
20250227,143800,4308899,2065,2065,2065,2065,0
|
||||
20250227,143700,4308899,2065,2065,2065,2065,0
|
||||
20250227,143600,4308899,2065,2065,2065,2065,0
|
||||
20250227,143500,4308899,2065,2065,2065,2065,0
|
||||
20250227,143400,4308899,2065,2065,2065,2065,0
|
||||
20250227,143300,4308899,2065,2065,2065,2065,0
|
||||
20250227,143200,4308899,2065,2065,2065,2065,0
|
||||
20250227,143100,4308899,2065,2065,2065,2065,0
|
||||
20250227,143000,4308899,2065,2065,2065,2065,0
|
||||
20250227,142900,4308899,2065,2065,2065,2065,0
|
||||
20250227,142800,4308899,2065,2065,2065,2065,0
|
||||
20250227,142700,4308899,2065,2065,2065,2065,0
|
||||
20250227,142600,4308899,2065,2065,2065,2065,0
|
||||
20250227,142500,4308899,2065,2065,2065,2065,0
|
||||
20250227,142400,4308899,2065,2065,2065,2065,0
|
||||
20250227,142300,4308899,2065,2065,2065,2065,0
|
||||
20250227,142200,4308899,2065,2065,2065,2065,0
|
||||
20250227,142100,4308899,2065,2065,2065,2065,0
|
||||
20250227,142000,4308899,2065,2065,2065,2065,0
|
||||
20250227,141900,4308899,2065,2065,2065,2065,0
|
||||
20250227,141800,4308899,2065,2065,2065,2065,0
|
||||
20250227,141700,4308899,2065,2065,2065,2065,0
|
||||
20250227,141600,4308899,2065,2065,2065,2065,0
|
||||
20250227,141500,4308899,2065,2065,2065,2065,0
|
||||
20250227,141400,4308899,2065,2065,2065,2065,0
|
||||
20250227,141300,4308899,2065,2065,2065,2065,0
|
||||
20250227,141200,4308899,2065,2065,2065,2065,0
|
||||
20250227,141100,4308899,2065,2065,2065,2065,0
|
||||
20250227,141000,4308899,2065,2065,2065,2065,0
|
||||
20250227,140900,4308899,2065,2065,2065,2065,0
|
||||
20250227,140800,4308899,2065,2065,2065,2065,0
|
||||
20250227,140700,4308899,2065,2065,2065,2065,0
|
||||
20250227,140600,4308899,2065,2065,2065,2065,0
|
||||
20250227,140500,4308899,2065,2065,2065,2065,0
|
||||
20250227,140400,4308899,2065,2065,2065,2065,0
|
||||
20250227,140300,4308899,2065,2065,2065,2065,0
|
||||
20250227,140200,4308899,2065,2065,2065,2065,0
|
||||
20250227,140100,4308899,2065,2065,2065,2065,0
|
||||
20250227,140000,4308899,2065,2065,2065,2065,0
|
||||
20250227,135900,4308899,2065,2065,2065,2065,0
|
||||
20250227,135800,4308899,2065,2065,2065,2065,0
|
||||
20250227,135700,4308899,2065,2065,2065,2065,0
|
||||
20250227,135600,4308899,2065,2065,2065,2065,0
|
||||
20250227,135500,4308899,2065,2065,2065,2065,0
|
||||
20250227,135400,4308899,2065,2065,2065,2065,0
|
||||
20250227,135300,4308899,2065,2065,2065,2065,0
|
||||
20250227,135200,4308899,2065,2065,2065,2065,0
|
||||
20250227,135100,4308899,2065,2065,2065,2065,0
|
||||
20250227,135000,4308899,2065,2065,2065,2065,0
|
||||
20250227,134900,4308899,2065,2065,2065,2065,0
|
||||
20250227,134800,4308899,2065,2065,2065,2065,0
|
||||
20250227,134700,4308899,2065,2065,2065,2065,0
|
||||
20250227,134600,4308899,2065,2065,2065,2065,0
|
||||
20250227,134500,4308899,2065,2065,2065,2065,0
|
||||
20250227,134400,4308899,2065,2065,2065,2065,0
|
||||
20250227,134300,4308899,2065,2060,2065,2060,173
|
||||
20250227,134200,3951659,2025,2025,2025,2025,0
|
||||
20250227,134100,3951659,2025,2025,2025,2025,0
|
||||
20250227,134000,3951659,2025,2025,2025,2025,0
|
||||
20250227,133900,3951659,2025,2025,2025,2025,0
|
||||
20250227,133800,3951659,2025,2025,2025,2025,0
|
||||
20250227,133700,3951659,2025,2025,2025,2025,0
|
||||
20250227,133600,3951659,2025,2025,2025,2025,0
|
||||
20250227,133500,3951659,2025,2025,2025,2025,1
|
||||
20250227,133400,3949634,2065,2065,2065,2065,0
|
||||
20250227,133300,3949634,2065,2065,2065,2065,0
|
||||
20250227,133200,3949634,2065,2065,2065,2065,0
|
||||
20250227,133100,3949634,2065,2065,2065,2065,0
|
||||
20250227,133000,3949634,2065,2065,2065,2065,0
|
||||
20250227,132900,3949634,2065,2065,2065,2065,0
|
||||
20250227,132800,3949634,2065,2065,2065,2065,0
|
||||
20250227,132700,3949634,2065,2065,2065,2065,0
|
||||
20250227,132600,3949634,2065,2065,2065,2065,0
|
||||
20250227,132500,3949634,2065,2065,2065,2065,0
|
||||
20250227,132400,3949634,2065,2065,2065,2065,0
|
||||
20250227,132300,3949634,2065,2065,2065,2065,0
|
||||
20250227,132200,3949634,2065,2065,2065,2065,0
|
||||
20250227,132100,3949634,2065,2065,2065,2065,0
|
||||
20250227,132000,3949634,2065,2065,2065,2065,0
|
||||
20250227,131900,3949634,2065,2065,2065,2065,0
|
||||
20250227,131800,3949634,2065,2065,2065,2065,0
|
||||
20250227,131700,3949634,2065,2065,2065,2065,0
|
||||
20250227,131600,3949634,2065,2065,2065,2065,0
|
||||
20250227,131500,3949634,2065,2065,2065,2065,0
|
||||
20250227,131400,3949634,2065,2065,2065,2065,0
|
||||
20250227,131300,3949634,2065,2065,2065,2065,0
|
||||
20250227,131200,3949634,2065,2065,2065,2065,0
|
||||
20250227,131100,3949634,2065,2065,2065,2065,0
|
||||
20250227,131000,3949634,2065,2065,2065,2065,0
|
||||
20250227,130900,3949634,2065,2065,2065,2065,0
|
||||
20250227,130800,3949634,2065,2065,2065,2065,0
|
||||
20250227,130700,3949634,2065,2065,2065,2065,0
|
||||
20250227,130600,3949634,2065,2065,2065,2065,0
|
||||
20250227,130500,3949634,2065,2065,2065,2065,0
|
||||
20250227,130400,3949634,2065,2065,2065,2065,0
|
||||
20250227,130300,3949634,2065,2065,2065,2065,0
|
||||
20250227,130200,3949634,2065,2065,2065,2065,0
|
||||
20250227,130100,3949634,2065,2065,2065,2065,0
|
||||
20250227,130000,3949634,2065,2065,2065,2065,0
|
||||
20250227,125900,3949634,2065,2065,2065,2065,0
|
||||
20250227,125800,3949634,2065,2065,2065,2065,0
|
||||
20250227,125700,3949634,2065,2065,2065,2065,0
|
||||
20250227,125600,3949634,2065,2065,2065,2065,0
|
||||
20250227,125500,3949634,2065,2065,2065,2065,0
|
||||
20250227,125400,3949634,2065,2065,2065,2065,0
|
||||
20250227,125300,3949634,2065,2065,2065,2065,0
|
||||
20250227,125200,3949634,2065,2065,2065,2065,0
|
||||
20250227,125100,3949634,2065,2065,2065,2065,0
|
||||
20250227,125000,3949634,2065,2065,2065,2065,0
|
||||
20250227,124900,3949634,2065,2065,2065,2065,0
|
||||
20250227,124800,3949634,2065,2065,2065,2065,0
|
||||
20250227,124700,3949634,2065,2065,2065,2065,0
|
||||
20250227,124600,3949634,2065,2065,2065,2065,0
|
||||
20250227,124500,3949634,2065,2065,2065,2065,0
|
||||
20250227,124400,3949634,2065,2065,2065,2065,0
|
||||
20250227,124300,3949634,2065,2065,2065,2065,0
|
||||
20250227,124200,3949634,2065,2065,2065,2065,0
|
||||
20250227,124100,3949634,2065,2060,2065,2060,3
|
||||
20250227,124000,3943449,2065,2065,2065,2065,0
|
||||
20250227,123900,3943449,2065,2065,2065,2065,0
|
||||
20250227,123800,3943449,2065,2065,2065,2065,0
|
||||
20250227,123700,3943449,2065,2065,2065,2065,0
|
||||
20250227,123600,3943449,2065,2065,2065,2065,0
|
||||
20250227,123500,3943449,2065,2065,2065,2065,0
|
||||
20250227,123400,3943449,2065,2065,2065,2065,0
|
||||
20250227,123300,3943449,2065,2065,2065,2065,0
|
||||
20250227,123200,3943449,2065,2065,2065,2065,0
|
||||
20250227,123100,3943449,2065,2065,2065,2065,0
|
||||
20250227,123000,3943449,2065,2065,2065,2065,0
|
||||
20250227,122900,3943449,2065,2065,2065,2065,0
|
||||
20250227,122800,3943449,2065,2065,2065,2065,1
|
||||
20250227,122700,3941384,2005,2005,2005,2005,0
|
||||
20250227,122600,3941384,2005,2005,2005,2005,0
|
||||
20250227,122500,3941384,2005,2005,2005,2005,100
|
||||
20250227,122400,3740884,2065,2065,2065,2065,0
|
||||
20250227,122300,3740884,2065,2065,2065,2065,0
|
||||
20250227,122200,3740884,2065,2065,2065,2065,0
|
||||
20250227,122100,3740884,2065,2065,2065,2065,0
|
||||
20250227,122000,3740884,2065,2065,2065,2065,0
|
||||
20250227,121900,3740884,2065,2065,2065,2065,0
|
||||
20250227,121800,3740884,2065,2065,2065,2065,0
|
||||
20250227,121700,3740884,2065,2065,2065,2065,0
|
||||
20250227,121600,3740884,2065,2065,2065,2065,0
|
||||
20250227,121500,3740884,2065,2065,2065,2065,0
|
||||
20250227,121400,3740884,2065,2065,2065,2065,0
|
||||
20250227,121300,3740884,2065,2065,2065,2065,1
|
||||
20250227,121200,3738819,2065,2060,2065,2060,2
|
||||
20250227,121100,3734694,1999,1999,1999,1999,1
|
||||
20250227,121000,3732695,2070,2070,2070,2070,0
|
||||
20250227,120900,3732695,2070,2070,2070,2070,0
|
||||
20250227,120800,3732695,2070,2070,2070,2070,0
|
||||
20250227,120700,3732695,2070,2070,2070,2070,0
|
||||
20250227,120600,3732695,2070,2070,2070,2070,0
|
||||
20250227,120500,3732695,2070,2070,2070,2070,0
|
||||
20250227,120400,3732695,2070,2070,2070,2070,0
|
||||
20250227,120300,3732695,2070,2070,2070,2070,0
|
||||
20250227,120200,3732695,2070,2070,2070,2070,0
|
||||
20250227,120100,3732695,2070,2070,2070,2070,0
|
||||
20250227,120000,3732695,2070,2070,2070,2070,0
|
||||
20250227,115900,3732695,2070,2070,2070,2070,0
|
||||
20250227,115800,3732695,2070,2070,2070,2070,0
|
||||
20250227,115700,3732695,2070,2070,2070,2070,0
|
||||
20250227,115600,3732695,2070,2070,2070,2070,0
|
||||
20250227,115500,3732695,2070,2070,2070,2070,0
|
||||
20250227,115400,3732695,2070,2070,2070,2070,0
|
||||
20250227,115300,3732695,2070,2070,2070,2070,0
|
||||
20250227,115200,3732695,2070,2070,2070,2070,0
|
||||
20250227,115100,3732695,2070,2070,2070,2070,0
|
||||
20250227,115000,3732695,2070,2070,2070,2070,0
|
||||
20250227,114900,3732695,2070,2070,2070,2070,0
|
||||
20250227,114800,3732695,2070,2070,2070,2070,0
|
||||
20250227,114700,3732695,2070,2070,2070,2070,0
|
||||
20250227,114600,3732695,2070,2070,2070,2070,0
|
||||
20250227,114500,3732695,2070,2070,2070,2070,0
|
||||
20250227,114400,3732695,2070,2070,2070,2070,0
|
||||
20250227,114300,3732695,2070,2070,2070,2070,0
|
||||
20250227,114200,3732695,2070,2070,2070,2070,0
|
||||
20250227,114100,3732695,2070,2070,2070,2070,0
|
||||
20250227,114000,3732695,2070,2070,2070,2070,0
|
||||
20250227,113900,3732695,2070,2070,2070,2070,0
|
||||
20250227,113800,3732695,2070,2070,2070,2070,0
|
||||
20250227,113700,3732695,2070,2070,2070,2070,0
|
||||
20250227,113600,3732695,2070,2070,2070,2070,0
|
||||
20250227,113500,3732695,2070,2070,2070,2070,0
|
||||
20250227,113400,3732695,2070,2070,2070,2070,0
|
||||
20250227,113300,3732695,2070,2070,2070,2070,0
|
||||
20250227,113200,3732695,2070,2070,2070,2070,0
|
||||
20250227,113100,3732695,2070,2070,2070,2070,0
|
||||
20250227,113000,3732695,2070,2070,2070,2070,0
|
||||
20250227,112900,3732695,2070,2070,2070,2070,0
|
||||
20250227,112800,3732695,2070,2070,2070,2070,0
|
||||
20250227,112700,3732695,2070,2070,2070,2070,0
|
||||
20250227,112600,3732695,2070,2070,2070,2070,0
|
||||
20250227,112500,3732695,2070,2070,2070,2070,0
|
||||
20250227,112400,3732695,2070,2070,2070,2070,0
|
||||
20250227,112300,3732695,2070,2070,2070,2070,0
|
||||
20250227,112200,3732695,2070,2070,2070,2070,0
|
||||
20250227,112100,3732695,2070,2070,2070,2070,0
|
||||
20250227,112000,3732695,2070,2070,2070,2070,0
|
||||
20250227,111900,3732695,2070,2070,2070,2070,1
|
||||
20250227,111800,3730625,2070,2070,2070,2070,0
|
||||
20250227,111700,3730625,2070,2070,2070,2070,0
|
||||
20250227,111600,3730625,2070,2070,2070,2070,0
|
||||
20250227,111500,3730625,2070,2070,2070,2070,0
|
||||
20250227,111400,3730625,2070,2070,2070,2070,0
|
||||
20250227,111300,3730625,2070,2070,2070,2070,0
|
||||
20250227,111200,3730625,2070,2070,2070,2070,0
|
||||
20250227,111100,3730625,2070,2070,2070,2070,0
|
||||
20250227,111000,3730625,2070,2070,2070,2070,0
|
||||
20250227,110900,3730625,2070,2070,2070,2070,0
|
||||
20250227,110800,3730625,2070,2070,2070,2070,0
|
||||
20250227,110700,3730625,2070,2070,2070,2070,0
|
||||
20250227,110600,3730625,2070,2070,2070,2070,0
|
||||
20250227,110500,3730625,2070,2070,2070,2070,0
|
||||
20250227,110400,3730625,2070,2070,2070,2070,0
|
||||
20250227,110300,3730625,2070,2070,2070,2070,0
|
||||
20250227,110200,3730625,2070,2070,2070,2070,0
|
||||
20250227,110100,3730625,2070,2070,2070,2070,0
|
||||
20250227,110000,3730625,2070,2070,2070,2070,0
|
||||
20250227,105900,3730625,2070,2070,2070,2070,0
|
||||
20250227,105800,3730625,2070,2070,2070,2070,0
|
||||
20250227,105700,3730625,2070,2070,2070,2070,0
|
||||
20250227,105600,3730625,2070,2070,2070,2070,0
|
||||
20250227,105500,3730625,2070,2070,2070,2070,0
|
||||
20250227,105400,3730625,2070,2050,2070,2050,491
|
||||
20250227,105300,2724055,2065,2065,2065,2065,0
|
||||
20250227,105200,2724055,2065,2065,2065,2065,0
|
||||
20250227,105100,2724055,2065,2065,2065,2065,0
|
||||
20250227,105000,2724055,2065,2065,2065,2065,0
|
||||
20250227,104900,2724055,2065,2065,2065,2065,0
|
||||
20250227,104800,2724055,2065,2065,2065,2065,0
|
||||
20250227,104700,2724055,2065,2065,2065,2065,0
|
||||
20250227,104600,2724055,2065,2065,2065,2065,0
|
||||
20250227,104500,2724055,2065,2065,2065,2065,0
|
||||
20250227,104400,2724055,2065,2065,2065,2065,0
|
||||
20250227,104300,2724055,2065,2065,2065,2065,0
|
||||
20250227,104200,2724055,2065,2065,2065,2065,0
|
||||
20250227,104100,2724055,2065,2065,2065,2065,0
|
||||
20250227,104000,2724055,2065,2065,2065,2065,0
|
||||
20250227,103900,2724055,2065,2065,2065,2065,0
|
||||
20250227,103800,2724055,2065,2065,2065,2065,0
|
||||
20250227,103700,2724055,2065,2065,2065,2065,0
|
||||
20250227,103600,2724055,2065,2065,2065,2065,0
|
||||
20250227,103500,2724055,2065,2065,2065,2065,0
|
||||
20250227,103400,2724055,2065,2065,2065,2065,0
|
||||
20250227,103300,2724055,2065,2065,2065,2065,0
|
||||
20250227,103200,2724055,2065,2065,2065,2065,0
|
||||
20250227,103100,2724055,2065,2065,2065,2065,0
|
||||
20250227,103000,2724055,2065,2065,2065,2065,0
|
||||
20250227,102900,2724055,2065,2065,2065,2065,0
|
||||
20250227,102800,2724055,2065,2065,2065,2065,0
|
||||
20250227,102700,2724055,2065,2065,2065,2065,0
|
||||
20250227,102600,2724055,2065,2065,2065,2065,0
|
||||
20250227,102500,2724055,2065,2065,2065,2065,0
|
||||
20250227,102400,2724055,2065,2065,2065,2065,0
|
||||
20250227,102300,2724055,2065,2065,2065,2065,0
|
||||
20250227,102200,2724055,2065,2065,2065,2065,0
|
||||
20250227,102100,2724055,2065,2065,2065,2065,0
|
||||
20250227,102000,2724055,2065,2065,2065,2065,0
|
||||
20250227,101900,2724055,2065,2065,2065,2065,0
|
||||
20250227,101800,2724055,2065,2065,2065,2065,0
|
||||
20250227,101700,2724055,2065,2065,2065,2065,0
|
||||
20250227,101600,2724055,2065,2065,2065,2065,0
|
||||
20250227,101500,2724055,2065,2065,2065,2065,0
|
||||
20250227,101400,2724055,2065,2065,2065,2065,0
|
||||
20250227,101300,2724055,2065,2065,2065,2065,0
|
||||
20250227,101200,2724055,2065,2065,2065,2065,0
|
||||
20250227,101100,2724055,2065,2065,2065,2065,0
|
||||
20250227,101000,2724055,2065,2065,2065,2065,0
|
||||
20250227,100900,2724055,2065,2065,2065,2065,0
|
||||
20250227,100800,2724055,2065,2065,2065,2065,0
|
||||
20250227,100700,2724055,2065,2065,2065,2065,0
|
||||
20250227,100600,2724055,2065,2065,2065,2065,4
|
||||
20250227,100500,2715795,2050,2050,2050,2050,0
|
||||
20250227,100400,2715795,2050,2050,2050,2050,0
|
||||
20250227,100300,2715795,2050,2050,2050,2050,0
|
||||
20250227,100200,2715795,2050,2050,2050,2050,0
|
||||
20250227,100100,2715795,2050,2050,2050,2050,0
|
||||
20250227,100000,2715795,2050,2050,2050,2050,0
|
||||
20250227,095900,2715795,2050,2050,2050,2050,0
|
||||
20250227,095800,2715795,2050,2050,2050,2050,3
|
||||
20250227,095700,2709645,2050,2050,2050,2050,97
|
||||
20250227,095600,2510795,1985,1985,1985,1985,0
|
||||
20250227,095500,2510795,1985,2030,2030,1985,1000
|
||||
20250227,095400,514745,2050,2050,2050,2050,0
|
||||
20250227,095300,514745,2050,2050,2050,2050,0
|
||||
20250227,095200,514745,2050,2050,2050,2050,0
|
||||
20250227,095100,514745,2050,2050,2050,2050,0
|
||||
20250227,095000,514745,2050,2050,2050,2050,0
|
||||
20250227,094900,514745,2050,2050,2050,2050,0
|
||||
20250227,094800,514745,2050,2050,2050,2050,5
|
||||
20250227,094700,504495,2050,2050,2050,2050,0
|
||||
20250227,094600,504495,2050,2050,2050,2050,0
|
||||
20250227,094500,504495,2050,2050,2050,2050,22
|
||||
20250227,094400,459395,2050,2050,2050,2050,0
|
||||
20250227,094300,459395,2050,2050,2050,2050,0
|
||||
20250227,094200,459395,2050,2050,2050,2050,0
|
||||
20250227,094100,459395,2050,2050,2050,2050,0
|
||||
20250227,094000,459395,2050,2050,2050,2050,11
|
||||
20250227,093900,436845,2050,2050,2050,2050,0
|
||||
20250227,093800,436845,2050,2050,2050,2050,0
|
||||
20250227,093700,436845,2050,2050,2050,2050,0
|
||||
20250227,093600,436845,2050,2050,2050,2050,0
|
||||
20250227,093500,436845,2050,2050,2050,2050,0
|
||||
20250227,093400,436845,2050,2050,2050,2050,199
|
||||
20250227,093300,28895,2075,2075,2075,2075,0
|
||||
20250227,093200,28895,2075,2075,2075,2075,0
|
||||
20250227,093100,28895,2075,2075,2075,2075,0
|
||||
20250227,093000,28895,2075,2075,2075,2075,0
|
||||
20250227,092900,28895,2075,2075,2075,2075,0
|
||||
20250227,092800,28895,2075,2075,2075,2075,0
|
||||
20250227,092700,28895,2075,2075,2075,2075,0
|
||||
20250227,092600,28895,2075,2075,2075,2075,0
|
||||
20250227,092500,28895,2075,2075,2075,2075,0
|
||||
20250227,092400,28895,2075,2075,2075,2075,0
|
||||
20250227,092300,28895,2075,2075,2075,2075,0
|
||||
20250227,092200,28895,2075,2075,2075,2075,0
|
||||
20250227,092100,28895,2075,2075,2075,2075,0
|
||||
20250227,092000,28895,2075,2075,2075,2075,0
|
||||
20250227,091900,28895,2075,2075,2075,2075,0
|
||||
20250227,091800,28895,2075,2075,2075,2075,0
|
||||
20250227,091700,28895,2075,2075,2075,2075,0
|
||||
20250227,091600,28895,2075,2075,2075,2075,0
|
||||
20250227,091500,28895,2075,2075,2075,2075,0
|
||||
20250227,091400,28895,2075,2075,2075,2075,0
|
||||
20250227,091300,28895,2075,2075,2075,2075,0
|
||||
20250227,091200,28895,2075,2075,2075,2075,0
|
||||
20250227,091100,28895,2075,2075,2075,2075,0
|
||||
20250227,091000,28895,2075,2075,2075,2075,0
|
||||
20250227,090900,28895,2075,2075,2075,2075,0
|
||||
20250227,090800,28895,2075,2075,2075,2075,0
|
||||
20250227,090700,28895,2075,2075,2075,2075,0
|
||||
20250227,090600,28895,2075,2055,2075,2055,13
|
||||
20250227,090500,2050,2050,2050,2050,2050,0
|
||||
20250227,090400,2050,2050,2050,2050,2050,0
|
||||
20250227,090300,2050,2050,2050,2050,2050,0
|
||||
20250227,090200,2050,2050,2050,2050,2050,0
|
||||
20250227,090100,2050,2050,2050,2050,2050,0
|
||||
20250227,090000,2050,2050,2050,2050,2050,1
|
||||
|
Reference in New Issue
Block a user