Update 2025-02-27 2849 candle_min
This commit is contained in:
636
050760/min/candle-20250227.csv
Normal file
636
050760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193400,117014724,1613,1613,1613,1613,339
|
||||
20250227,193300,117014724,1613,1613,1613,1613,0
|
||||
20250227,193200,117014724,1613,1613,1613,1613,0
|
||||
20250227,193100,117014724,1613,1613,1613,1613,0
|
||||
20250227,193000,117014724,1613,1613,1613,1613,0
|
||||
20250227,192900,117014724,1613,1613,1613,1613,0
|
||||
20250227,192800,117014724,1613,1613,1613,1613,0
|
||||
20250227,192700,117014724,1613,1613,1613,1613,0
|
||||
20250227,192600,117014724,1613,1613,1613,1613,0
|
||||
20250227,192500,117014724,1613,1613,1613,1613,0
|
||||
20250227,192400,117014724,1613,1613,1613,1613,0
|
||||
20250227,192300,117014724,1613,1613,1613,1613,0
|
||||
20250227,192200,117014724,1613,1613,1613,1613,0
|
||||
20250227,192100,117014724,1613,1613,1613,1613,0
|
||||
20250227,192000,117014724,1613,1613,1613,1613,0
|
||||
20250227,191900,117014724,1613,1613,1613,1613,0
|
||||
20250227,191800,117014724,1613,1613,1613,1613,0
|
||||
20250227,191700,117014724,1613,1613,1613,1613,0
|
||||
20250227,191600,117014724,1613,1613,1613,1613,0
|
||||
20250227,191500,117014724,1613,1613,1613,1613,0
|
||||
20250227,191400,117014724,1613,1613,1613,1613,0
|
||||
20250227,191300,117014724,1613,1613,1613,1613,0
|
||||
20250227,191200,117014724,1613,1613,1613,1613,0
|
||||
20250227,191100,117014724,1613,1613,1613,1613,0
|
||||
20250227,191000,117014724,1613,1613,1613,1613,0
|
||||
20250227,190900,117014724,1613,1613,1613,1613,0
|
||||
20250227,190800,117014724,1613,1613,1613,1613,0
|
||||
20250227,190700,117014724,1613,1613,1613,1613,0
|
||||
20250227,190600,117014724,1613,1613,1613,1613,0
|
||||
20250227,190500,117014724,1613,1613,1613,1613,0
|
||||
20250227,190400,117014724,1613,1613,1613,1613,339
|
||||
20250227,190300,117014724,1613,1613,1613,1613,0
|
||||
20250227,190200,117014724,1613,1613,1613,1613,0
|
||||
20250227,190100,117014724,1613,1613,1613,1613,0
|
||||
20250227,190000,117014724,1613,1613,1613,1613,0
|
||||
20250227,185900,117014724,1613,1613,1613,1613,0
|
||||
20250227,185800,117014724,1613,1613,1613,1613,0
|
||||
20250227,185700,117014724,1613,1613,1613,1613,0
|
||||
20250227,185600,117014724,1613,1613,1613,1613,0
|
||||
20250227,185500,117014724,1613,1613,1613,1613,0
|
||||
20250227,185400,117014724,1613,1613,1613,1613,0
|
||||
20250227,185300,117014724,1613,1613,1613,1613,0
|
||||
20250227,185200,117014724,1613,1613,1613,1613,0
|
||||
20250227,185100,117014724,1613,1613,1613,1613,0
|
||||
20250227,185000,117014724,1613,1613,1613,1613,0
|
||||
20250227,184900,117014724,1613,1613,1613,1613,0
|
||||
20250227,184800,117014724,1613,1613,1613,1613,0
|
||||
20250227,184700,117014724,1613,1613,1613,1613,0
|
||||
20250227,184600,117014724,1613,1613,1613,1613,0
|
||||
20250227,184500,117014724,1613,1613,1613,1613,0
|
||||
20250227,184400,117014724,1613,1613,1613,1613,0
|
||||
20250227,184300,117014724,1613,1613,1613,1613,0
|
||||
20250227,184200,117014724,1613,1613,1613,1613,0
|
||||
20250227,184100,117014724,1613,1613,1613,1613,0
|
||||
20250227,184000,117014724,1613,1613,1613,1613,0
|
||||
20250227,183900,117014724,1613,1613,1613,1613,0
|
||||
20250227,183800,117014724,1613,1613,1613,1613,0
|
||||
20250227,183700,117014724,1613,1613,1613,1613,0
|
||||
20250227,183600,117014724,1613,1613,1613,1613,0
|
||||
20250227,183500,117014724,1613,1613,1613,1613,0
|
||||
20250227,183400,117014724,1613,1613,1613,1613,339
|
||||
20250227,183300,117014724,1613,1613,1613,1613,0
|
||||
20250227,183200,117014724,1613,1613,1613,1613,0
|
||||
20250227,183100,117014724,1613,1613,1613,1613,0
|
||||
20250227,183000,117014724,1613,1613,1613,1613,0
|
||||
20250227,182900,117014724,1613,1613,1613,1613,0
|
||||
20250227,182800,117014724,1613,1613,1613,1613,0
|
||||
20250227,182700,117014724,1613,1613,1613,1613,0
|
||||
20250227,182600,117014724,1613,1613,1613,1613,0
|
||||
20250227,182500,117014724,1613,1613,1613,1613,0
|
||||
20250227,182400,117014724,1613,1613,1613,1613,0
|
||||
20250227,182300,117014724,1613,1613,1613,1613,0
|
||||
20250227,182200,117014724,1613,1613,1613,1613,0
|
||||
20250227,182100,117014724,1613,1613,1613,1613,0
|
||||
20250227,182000,117014724,1613,1613,1613,1613,0
|
||||
20250227,181900,117014724,1613,1613,1613,1613,0
|
||||
20250227,181800,117014724,1613,1613,1613,1613,0
|
||||
20250227,181700,117014724,1613,1613,1613,1613,0
|
||||
20250227,181600,117014724,1613,1613,1613,1613,0
|
||||
20250227,181500,117014724,1613,1613,1613,1613,0
|
||||
20250227,181400,117014724,1613,1613,1613,1613,0
|
||||
20250227,181300,117014724,1613,1613,1613,1613,0
|
||||
20250227,181200,117014724,1613,1613,1613,1613,0
|
||||
20250227,181100,117014724,1613,1613,1613,1613,0
|
||||
20250227,181000,117014724,1613,1613,1613,1613,0
|
||||
20250227,180900,117014724,1613,1613,1613,1613,0
|
||||
20250227,180800,117014724,1613,1613,1613,1613,0
|
||||
20250227,180700,117014724,1613,1613,1613,1613,0
|
||||
20250227,180600,117014724,1613,1613,1613,1613,0
|
||||
20250227,180500,117014724,1613,1613,1613,1613,0
|
||||
20250227,180400,117014724,1613,1613,1613,1613,339
|
||||
20250227,180300,117014724,1613,1613,1613,1613,0
|
||||
20250227,180200,117014724,1613,1613,1613,1613,0
|
||||
20250227,180100,117014724,1613,1613,1613,1613,0
|
||||
20250227,180000,117014724,1613,1613,1613,1613,0
|
||||
20250227,175900,117014724,1613,1613,1613,1613,0
|
||||
20250227,175800,117014724,1613,1613,1613,1613,0
|
||||
20250227,175700,117014724,1613,1613,1613,1613,0
|
||||
20250227,175600,117014724,1613,1613,1613,1613,0
|
||||
20250227,175500,117014724,1613,1613,1613,1613,0
|
||||
20250227,175400,117014724,1613,1613,1613,1613,0
|
||||
20250227,175300,117014724,1613,1613,1613,1613,0
|
||||
20250227,175200,117014724,1613,1613,1613,1613,0
|
||||
20250227,175100,117014724,1613,1613,1613,1613,0
|
||||
20250227,175000,117014724,1613,1613,1613,1613,0
|
||||
20250227,174900,117014724,1613,1613,1613,1613,0
|
||||
20250227,174800,117014724,1613,1613,1613,1613,0
|
||||
20250227,174700,117014724,1613,1613,1613,1613,0
|
||||
20250227,174600,117014724,1613,1613,1613,1613,0
|
||||
20250227,174500,117014724,1613,1613,1613,1613,0
|
||||
20250227,174400,117014724,1613,1613,1613,1613,0
|
||||
20250227,174300,117014724,1613,1613,1613,1613,0
|
||||
20250227,174200,117014724,1613,1613,1613,1613,0
|
||||
20250227,174100,117014724,1613,1613,1613,1613,0
|
||||
20250227,174000,117014724,1613,1613,1613,1613,0
|
||||
20250227,173900,117014724,1613,1613,1613,1613,0
|
||||
20250227,173800,117014724,1613,1613,1613,1613,0
|
||||
20250227,173700,117014724,1613,1613,1613,1613,0
|
||||
20250227,173600,117014724,1613,1613,1613,1613,0
|
||||
20250227,173500,117014724,1613,1613,1613,1613,0
|
||||
20250227,173400,117014724,1613,1613,1613,1613,339
|
||||
20250227,173300,117014724,1613,1613,1613,1613,0
|
||||
20250227,173200,117014724,1613,1613,1613,1613,0
|
||||
20250227,173100,117014724,1613,1613,1613,1613,0
|
||||
20250227,173000,117014724,1613,1613,1613,1613,0
|
||||
20250227,172900,117014724,1613,1613,1613,1613,0
|
||||
20250227,172800,117014724,1613,1613,1613,1613,0
|
||||
20250227,172700,117014724,1613,1613,1613,1613,0
|
||||
20250227,172600,117014724,1613,1613,1613,1613,0
|
||||
20250227,172500,117014724,1613,1613,1613,1613,0
|
||||
20250227,172400,117014724,1613,1613,1613,1613,0
|
||||
20250227,172300,117014724,1613,1613,1613,1613,0
|
||||
20250227,172200,117014724,1613,1613,1613,1613,0
|
||||
20250227,172100,117014724,1613,1613,1613,1613,0
|
||||
20250227,172000,117014724,1613,1613,1613,1613,0
|
||||
20250227,171900,117014724,1613,1613,1613,1613,0
|
||||
20250227,171800,117014724,1613,1613,1613,1613,0
|
||||
20250227,171700,117014724,1613,1613,1613,1613,0
|
||||
20250227,171600,117014724,1613,1613,1613,1613,0
|
||||
20250227,171500,117014724,1613,1613,1613,1613,0
|
||||
20250227,171400,117014724,1613,1613,1613,1613,0
|
||||
20250227,171300,117014724,1613,1613,1613,1613,0
|
||||
20250227,171200,117014724,1613,1613,1613,1613,0
|
||||
20250227,171100,117014724,1613,1613,1613,1613,0
|
||||
20250227,171000,117014724,1613,1613,1613,1613,0
|
||||
20250227,170900,117014724,1613,1613,1613,1613,0
|
||||
20250227,170800,117014724,1613,1613,1613,1613,0
|
||||
20250227,170700,117014724,1613,1613,1613,1613,0
|
||||
20250227,170600,117014724,1613,1613,1613,1613,0
|
||||
20250227,170500,117014724,1613,1613,1613,1613,0
|
||||
20250227,170400,117014724,1613,1613,1613,1613,339
|
||||
20250227,170300,117014724,1613,1613,1613,1613,0
|
||||
20250227,170200,117014724,1613,1613,1613,1613,0
|
||||
20250227,170100,117014724,1613,1613,1613,1613,0
|
||||
20250227,170000,117014724,1613,1613,1613,1613,0
|
||||
20250227,165900,117014724,1613,1613,1613,1613,0
|
||||
20250227,165800,117014724,1613,1613,1613,1613,0
|
||||
20250227,165700,117014724,1613,1613,1613,1613,0
|
||||
20250227,165600,117014724,1613,1613,1613,1613,0
|
||||
20250227,165500,117014724,1613,1613,1613,1613,0
|
||||
20250227,165400,117014724,1613,1613,1613,1613,0
|
||||
20250227,165300,117014724,1613,1613,1613,1613,0
|
||||
20250227,165200,117014724,1613,1613,1613,1613,0
|
||||
20250227,165100,117014724,1613,1613,1613,1613,0
|
||||
20250227,165000,117014724,1613,1613,1613,1613,0
|
||||
20250227,164900,117014724,1613,1613,1613,1613,0
|
||||
20250227,164800,117014724,1613,1613,1613,1613,0
|
||||
20250227,164700,117014724,1613,1613,1613,1613,0
|
||||
20250227,164600,117014724,1613,1613,1613,1613,0
|
||||
20250227,164500,117014724,1613,1613,1613,1613,0
|
||||
20250227,164400,117014724,1613,1613,1613,1613,0
|
||||
20250227,164300,117014724,1613,1613,1613,1613,0
|
||||
20250227,164200,117014724,1613,1613,1613,1613,0
|
||||
20250227,164100,117014724,1613,1613,1613,1613,0
|
||||
20250227,164000,117014724,1613,1613,1613,1613,0
|
||||
20250227,163900,117014724,1613,1613,1613,1613,0
|
||||
20250227,163800,117014724,1613,1613,1613,1613,0
|
||||
20250227,163700,117014724,1613,1613,1613,1613,0
|
||||
20250227,163600,117014724,1613,1613,1613,1613,0
|
||||
20250227,163500,117014724,1613,1613,1613,1613,0
|
||||
20250227,163400,117014724,1613,1613,1613,1613,339
|
||||
20250227,163300,117014724,1613,1613,1613,1613,0
|
||||
20250227,163200,117014724,1613,1613,1613,1613,0
|
||||
20250227,163100,117014724,1613,1613,1613,1613,0
|
||||
20250227,163000,117014724,1613,1613,1613,1613,0
|
||||
20250227,162900,117014724,1613,1613,1613,1613,0
|
||||
20250227,162800,117014724,1613,1613,1613,1613,0
|
||||
20250227,162700,117014724,1613,1613,1613,1613,0
|
||||
20250227,162600,117014724,1613,1613,1613,1613,0
|
||||
20250227,162500,117014724,1613,1613,1613,1613,0
|
||||
20250227,162400,117014724,1613,1613,1613,1613,0
|
||||
20250227,162300,117014724,1613,1613,1613,1613,0
|
||||
20250227,162200,117014724,1613,1613,1613,1613,0
|
||||
20250227,162100,117014724,1613,1613,1613,1613,0
|
||||
20250227,162000,117014724,1613,1613,1613,1613,0
|
||||
20250227,161900,117014724,1613,1613,1613,1613,0
|
||||
20250227,161800,117014724,1613,1613,1613,1613,0
|
||||
20250227,161700,117014724,1613,1613,1613,1613,0
|
||||
20250227,161600,117014724,1613,1613,1613,1613,0
|
||||
20250227,161500,117014724,1613,1613,1613,1613,0
|
||||
20250227,161400,117014724,1613,1613,1613,1613,0
|
||||
20250227,161300,117014724,1613,1613,1613,1613,0
|
||||
20250227,161200,117014724,1613,1613,1613,1613,0
|
||||
20250227,161100,117014724,1613,1613,1613,1613,0
|
||||
20250227,161000,117014724,1613,1613,1613,1613,0
|
||||
20250227,160900,117014724,1613,1613,1613,1613,0
|
||||
20250227,160800,117014724,1613,1613,1613,1613,0
|
||||
20250227,160700,117014724,1613,1613,1613,1613,0
|
||||
20250227,160600,117014724,1613,1613,1613,1613,0
|
||||
20250227,160500,117014724,1613,1613,1613,1613,0
|
||||
20250227,160400,117014724,1613,1613,1613,1613,339
|
||||
20250227,160300,117014724,1613,1613,1613,1613,0
|
||||
20250227,160200,117014724,1613,1613,1613,1613,0
|
||||
20250227,160100,117014724,1613,1613,1613,1613,0
|
||||
20250227,160000,117014724,1613,1613,1613,1613,0
|
||||
20250227,155900,117014724,1613,1613,1613,1613,0
|
||||
20250227,155800,117014724,1613,1613,1613,1613,0
|
||||
20250227,155700,117014724,1613,1613,1613,1613,0
|
||||
20250227,155600,117014724,1613,1613,1613,1613,0
|
||||
20250227,155500,117014724,1613,1613,1613,1613,0
|
||||
20250227,155400,117014724,1613,1613,1613,1613,0
|
||||
20250227,155300,117014724,1613,1613,1613,1613,0
|
||||
20250227,155200,117014724,1613,1613,1613,1613,0
|
||||
20250227,155100,117014724,1613,1613,1613,1613,0
|
||||
20250227,155000,117014724,1613,1613,1613,1613,0
|
||||
20250227,154900,117014724,1613,1613,1613,1613,0
|
||||
20250227,154800,117014724,1613,1613,1613,1613,0
|
||||
20250227,154700,117014724,1613,1613,1613,1613,0
|
||||
20250227,154600,117014724,1613,1613,1613,1613,0
|
||||
20250227,154500,117014724,1613,1613,1613,1613,0
|
||||
20250227,154400,117014724,1613,1613,1613,1613,0
|
||||
20250227,154300,117014724,1613,1613,1613,1613,0
|
||||
20250227,154200,117014724,1613,1613,1613,1613,0
|
||||
20250227,154100,117014724,1613,1613,1613,1613,0
|
||||
20250227,154000,117014724,1613,1613,1613,1613,0
|
||||
20250227,153900,117014724,1613,1613,1613,1613,0
|
||||
20250227,153800,117014724,1613,1613,1613,1613,0
|
||||
20250227,153700,117014724,1613,1613,1613,1613,0
|
||||
20250227,153600,117014724,1613,1613,1613,1613,0
|
||||
20250227,153500,117014724,1613,1613,1613,1613,0
|
||||
20250227,153400,117014724,1613,1613,1613,1613,339
|
||||
20250227,153300,117014724,1613,1613,1613,1613,0
|
||||
20250227,153200,117014724,1613,1613,1613,1613,0
|
||||
20250227,153100,117014724,1613,1613,1613,1613,0
|
||||
20250227,153000,117014724,1613,1613,1613,1613,339
|
||||
20250227,152900,116467917,1629,1629,1629,1629,0
|
||||
20250227,152800,116467917,1629,1629,1629,1629,0
|
||||
20250227,152700,116467917,1629,1629,1629,1629,0
|
||||
20250227,152600,116467917,1629,1629,1629,1629,0
|
||||
20250227,152500,116467917,1629,1629,1629,1629,0
|
||||
20250227,152400,116467917,1629,1629,1629,1629,0
|
||||
20250227,152300,116467917,1629,1629,1629,1629,0
|
||||
20250227,152200,116467917,1629,1629,1629,1629,0
|
||||
20250227,152100,116467917,1629,1629,1629,1629,0
|
||||
20250227,152000,116467917,1629,1629,1629,1629,0
|
||||
20250227,151900,116467917,1629,1612,1629,1605,6420
|
||||
20250227,151800,106152296,1613,1613,1613,1613,21
|
||||
20250227,151700,106118423,1614,1614,1614,1614,1240
|
||||
20250227,151600,104117063,1615,1616,1616,1615,2493
|
||||
20250227,151500,100090235,1617,1618,1618,1617,704
|
||||
20250227,151400,98951518,1624,1624,1624,1624,1
|
||||
20250227,151300,98949894,1625,1625,1625,1625,0
|
||||
20250227,151200,98949894,1625,1625,1625,1625,0
|
||||
20250227,151100,98949894,1625,1625,1625,1625,0
|
||||
20250227,151000,98949894,1625,1625,1625,1625,0
|
||||
20250227,150900,98949894,1625,1625,1625,1625,0
|
||||
20250227,150800,98949894,1625,1625,1625,1625,0
|
||||
20250227,150700,98949894,1625,1621,1625,1621,9922
|
||||
20250227,150600,82841871,1621,1621,1621,1621,0
|
||||
20250227,150500,82841871,1621,1621,1621,1621,0
|
||||
20250227,150400,82841871,1621,1621,1621,1621,0
|
||||
20250227,150300,82841871,1621,1621,1621,1621,0
|
||||
20250227,150200,82841871,1621,1621,1621,1621,0
|
||||
20250227,150100,82841871,1621,1621,1621,1621,0
|
||||
20250227,150000,82841871,1621,1621,1621,1621,0
|
||||
20250227,145900,82841871,1621,1621,1621,1621,0
|
||||
20250227,145800,82841871,1621,1621,1621,1621,0
|
||||
20250227,145700,82841871,1621,1621,1621,1621,0
|
||||
20250227,145600,82841871,1621,1621,1621,1621,0
|
||||
20250227,145500,82841871,1621,1621,1621,1621,0
|
||||
20250227,145400,82841871,1621,1621,1621,1621,0
|
||||
20250227,145300,82841871,1621,1621,1621,1621,0
|
||||
20250227,145200,82841871,1621,1621,1621,1621,0
|
||||
20250227,145100,82841871,1621,1621,1621,1621,0
|
||||
20250227,145000,82841871,1621,1621,1621,1621,0
|
||||
20250227,144900,82841871,1621,1621,1621,1621,0
|
||||
20250227,144800,82841871,1621,1621,1621,1621,0
|
||||
20250227,144700,82841871,1621,1621,1621,1621,0
|
||||
20250227,144600,82841871,1621,1621,1621,1621,1
|
||||
20250227,144500,82840250,1611,1611,1611,1611,0
|
||||
20250227,144400,82840250,1611,1611,1611,1611,0
|
||||
20250227,144300,82840250,1611,1611,1611,1611,0
|
||||
20250227,144200,82840250,1611,1611,1611,1611,0
|
||||
20250227,144100,82840250,1611,1611,1611,1611,0
|
||||
20250227,144000,82840250,1611,1611,1611,1611,0
|
||||
20250227,143900,82840250,1611,1611,1611,1611,0
|
||||
20250227,143800,82840250,1611,1611,1611,1611,0
|
||||
20250227,143700,82840250,1611,1611,1611,1611,0
|
||||
20250227,143600,82840250,1611,1611,1611,1611,0
|
||||
20250227,143500,82840250,1611,1611,1611,1611,0
|
||||
20250227,143400,82840250,1611,1611,1611,1611,0
|
||||
20250227,143300,82840250,1611,1611,1611,1611,0
|
||||
20250227,143200,82840250,1611,1611,1611,1611,0
|
||||
20250227,143100,82840250,1611,1611,1611,1611,0
|
||||
20250227,143000,82840250,1611,1611,1611,1609,588
|
||||
20250227,142900,81893484,1614,1614,1614,1614,0
|
||||
20250227,142800,81893484,1614,1614,1614,1614,1
|
||||
20250227,142700,81891870,1615,1615,1615,1615,0
|
||||
20250227,142600,81891870,1615,1615,1615,1615,0
|
||||
20250227,142500,81891870,1615,1615,1615,1615,176
|
||||
20250227,142400,81607630,1615,1621,1621,1615,3348
|
||||
20250227,142300,76200577,1622,1623,1623,1622,2
|
||||
20250227,142200,76197332,1622,1618,1622,1618,140
|
||||
20250227,142100,75970492,1617,1615,1617,1615,91
|
||||
20250227,142000,75823449,1613,1613,1613,1613,0
|
||||
20250227,141900,75823449,1613,1612,1614,1612,109
|
||||
20250227,141800,75647614,1612,1612,1612,1612,18
|
||||
20250227,141700,75618598,1610,1610,1610,1610,0
|
||||
20250227,141600,75618598,1610,1611,1611,1609,627
|
||||
20250227,141500,74609129,1612,1612,1612,1612,0
|
||||
20250227,141400,74609129,1612,1612,1612,1612,18
|
||||
20250227,141300,74580113,1612,1612,1612,1612,0
|
||||
20250227,141200,74580113,1612,1612,1612,1611,58
|
||||
20250227,141100,74486621,1610,1610,1610,1610,0
|
||||
20250227,141000,74486621,1610,1610,1610,1610,0
|
||||
20250227,140900,74486621,1610,1610,1610,1610,0
|
||||
20250227,140800,74486621,1610,1610,1610,1610,0
|
||||
20250227,140700,74486621,1610,1610,1610,1610,0
|
||||
20250227,140600,74486621,1610,1609,1610,1608,1249
|
||||
20250227,140500,72475739,1608,1611,1611,1608,6
|
||||
20250227,140400,72466079,1611,1609,1611,1609,1032
|
||||
20250227,140300,70805588,1609,1611,1611,1609,706
|
||||
20250227,140200,69668636,1611,1611,1611,1611,1
|
||||
20250227,140100,69667025,1612,1612,1612,1612,200
|
||||
20250227,140000,69344625,1611,1611,1611,1611,1
|
||||
20250227,135900,69343014,1612,1614,1614,1612,120
|
||||
20250227,135800,69149572,1615,1615,1615,1615,0
|
||||
20250227,135700,69149572,1615,1615,1615,1615,620
|
||||
20250227,135600,68148272,1615,1615,1615,1615,0
|
||||
20250227,135500,68148272,1615,1622,1622,1615,1643
|
||||
20250227,135400,65494780,1623,1623,1623,1623,0
|
||||
20250227,135300,65494780,1623,1623,1623,1623,0
|
||||
20250227,135200,65494780,1623,1623,1623,1623,36
|
||||
20250227,135100,65436352,1623,1623,1623,1623,8
|
||||
20250227,135000,65423368,1623,1623,1623,1623,80
|
||||
20250227,134900,65293528,1622,1620,1623,1615,663
|
||||
20250227,134800,64222104,1620,1616,1620,1616,284
|
||||
20250227,134700,63762996,1616,1615,1616,1615,46
|
||||
20250227,134600,63688688,1609,1615,1615,1609,368
|
||||
20250227,134500,63096107,1615,1613,1615,1613,59
|
||||
20250227,134400,63000933,1611,1611,1611,1611,0
|
||||
20250227,134300,63000933,1611,1613,1613,1610,2657
|
||||
20250227,134200,58719473,1613,1613,1613,1613,0
|
||||
20250227,134100,58719473,1613,1613,1613,1613,0
|
||||
20250227,134000,58719473,1613,1613,1613,1613,0
|
||||
20250227,133900,58719473,1613,1613,1613,1613,0
|
||||
20250227,133800,58719473,1613,1613,1613,1613,0
|
||||
20250227,133700,58719473,1613,1613,1613,1613,0
|
||||
20250227,133600,58719473,1613,1613,1613,1613,0
|
||||
20250227,133500,58719473,1613,1614,1614,1613,579
|
||||
20250227,133400,57785467,1615,1615,1615,1615,123
|
||||
20250227,133300,57586822,1614,1614,1614,1614,0
|
||||
20250227,133200,57586822,1614,1614,1614,1614,0
|
||||
20250227,133100,57586822,1614,1614,1614,1614,0
|
||||
20250227,133000,57586822,1614,1614,1614,1614,0
|
||||
20250227,132900,57586822,1614,1614,1614,1614,0
|
||||
20250227,132800,57586822,1614,1614,1614,1614,0
|
||||
20250227,132700,57586822,1614,1614,1614,1614,0
|
||||
20250227,132600,57586822,1614,1614,1614,1614,0
|
||||
20250227,132500,57586822,1614,1614,1614,1614,0
|
||||
20250227,132400,57586822,1614,1614,1614,1614,0
|
||||
20250227,132300,57586822,1614,1614,1614,1614,0
|
||||
20250227,132200,57586822,1614,1614,1614,1614,0
|
||||
20250227,132100,57586822,1614,1614,1614,1614,0
|
||||
20250227,132000,57586822,1614,1614,1614,1614,0
|
||||
20250227,131900,57586822,1614,1614,1614,1614,0
|
||||
20250227,131800,57586822,1614,1614,1614,1614,0
|
||||
20250227,131700,57586822,1614,1614,1614,1614,0
|
||||
20250227,131600,57586822,1614,1614,1614,1614,0
|
||||
20250227,131500,57586822,1614,1614,1614,1614,0
|
||||
20250227,131400,57586822,1614,1614,1614,1614,0
|
||||
20250227,131300,57586822,1614,1614,1614,1614,0
|
||||
20250227,131200,57586822,1614,1614,1614,1614,0
|
||||
20250227,131100,57586822,1614,1614,1614,1614,0
|
||||
20250227,131000,57586822,1614,1614,1614,1614,0
|
||||
20250227,130900,57586822,1614,1614,1614,1614,0
|
||||
20250227,130800,57586822,1614,1614,1614,1614,0
|
||||
20250227,130700,57586822,1614,1614,1614,1614,0
|
||||
20250227,130600,57586822,1614,1614,1614,1614,0
|
||||
20250227,130500,57586822,1614,1614,1614,1614,0
|
||||
20250227,130400,57586822,1614,1614,1614,1614,400
|
||||
20250227,130300,56941222,1615,1615,1615,1615,0
|
||||
20250227,130200,56941222,1615,1615,1615,1615,0
|
||||
20250227,130100,56941222,1615,1615,1615,1615,140
|
||||
20250227,130000,56715122,1614,1614,1614,1614,0
|
||||
20250227,125900,56715122,1614,1614,1614,1614,0
|
||||
20250227,125800,56715122,1614,1614,1614,1614,0
|
||||
20250227,125700,56715122,1614,1614,1614,1614,0
|
||||
20250227,125600,56715122,1614,1614,1614,1614,0
|
||||
20250227,125500,56715122,1614,1614,1614,1614,0
|
||||
20250227,125400,56715122,1614,1614,1614,1614,0
|
||||
20250227,125300,56715122,1614,1614,1614,1614,0
|
||||
20250227,125200,56715122,1614,1614,1614,1614,0
|
||||
20250227,125100,56715122,1614,1614,1614,1614,0
|
||||
20250227,125000,56715122,1614,1614,1614,1614,0
|
||||
20250227,124900,56715122,1614,1614,1614,1614,0
|
||||
20250227,124800,56715122,1614,1614,1614,1614,0
|
||||
20250227,124700,56715122,1614,1614,1614,1614,1
|
||||
20250227,124600,56713508,1614,1614,1614,1614,0
|
||||
20250227,124500,56713508,1614,1614,1614,1614,192
|
||||
20250227,124400,56403620,1616,1615,1616,1615,501
|
||||
20250227,124300,55594504,1615,1615,1615,1615,450
|
||||
20250227,124200,54867754,1615,1615,1615,1615,0
|
||||
20250227,124100,54867754,1615,1615,1615,1615,0
|
||||
20250227,124000,54867754,1615,1615,1615,1615,0
|
||||
20250227,123900,54867754,1615,1615,1615,1615,0
|
||||
20250227,123800,54867754,1615,1615,1615,1615,0
|
||||
20250227,123700,54867754,1615,1615,1615,1615,0
|
||||
20250227,123600,54867754,1615,1615,1615,1615,0
|
||||
20250227,123500,54867754,1615,1615,1615,1615,0
|
||||
20250227,123400,54867754,1615,1615,1615,1615,0
|
||||
20250227,123300,54867754,1615,1615,1615,1615,0
|
||||
20250227,123200,54867754,1615,1615,1615,1615,0
|
||||
20250227,123100,54867754,1615,1615,1615,1615,0
|
||||
20250227,123000,54867754,1615,1615,1615,1615,0
|
||||
20250227,122900,54867754,1615,1615,1615,1615,0
|
||||
20250227,122800,54867754,1615,1615,1615,1615,0
|
||||
20250227,122700,54867754,1615,1615,1615,1615,0
|
||||
20250227,122600,54867754,1615,1615,1615,1615,742
|
||||
20250227,122500,53669424,1614,1614,1614,1614,0
|
||||
20250227,122400,53669424,1614,1614,1614,1614,0
|
||||
20250227,122300,53669424,1614,1614,1614,1614,0
|
||||
20250227,122200,53669424,1614,1614,1614,1614,0
|
||||
20250227,122100,53669424,1614,1614,1614,1614,0
|
||||
20250227,122000,53669424,1614,1614,1614,1614,0
|
||||
20250227,121900,53669424,1614,1614,1614,1614,0
|
||||
20250227,121800,53669424,1614,1614,1614,1614,0
|
||||
20250227,121700,53669424,1614,1614,1614,1614,0
|
||||
20250227,121600,53669424,1614,1614,1614,1614,0
|
||||
20250227,121500,53669424,1614,1614,1614,1614,0
|
||||
20250227,121400,53669424,1614,1614,1614,1614,0
|
||||
20250227,121300,53669424,1614,1614,1614,1614,0
|
||||
20250227,121200,53669424,1614,1614,1614,1614,0
|
||||
20250227,121100,53669424,1614,1614,1614,1614,0
|
||||
20250227,121000,53669424,1614,1614,1614,1614,0
|
||||
20250227,120900,53669424,1614,1614,1614,1614,0
|
||||
20250227,120800,53669424,1614,1615,1615,1614,566
|
||||
20250227,120700,52755834,1616,1616,1616,1616,0
|
||||
20250227,120600,52755834,1616,1616,1616,1616,0
|
||||
20250227,120500,52755834,1616,1616,1616,1616,1
|
||||
20250227,120400,52754218,1616,1616,1616,1616,0
|
||||
20250227,120300,52754218,1616,1616,1616,1616,0
|
||||
20250227,120200,52754218,1616,1616,1616,1616,513
|
||||
20250227,120100,51925210,1616,1616,1616,1616,1221
|
||||
20250227,120000,49952074,1616,1615,1616,1615,101
|
||||
20250227,115900,49788950,1615,1615,1615,1615,0
|
||||
20250227,115800,49788950,1615,1615,1615,1615,0
|
||||
20250227,115700,49788950,1615,1615,1615,1615,0
|
||||
20250227,115600,49788950,1615,1615,1615,1615,0
|
||||
20250227,115500,49788950,1615,1615,1615,1615,0
|
||||
20250227,115400,49788950,1615,1615,1615,1615,0
|
||||
20250227,115300,49788950,1615,1615,1615,1615,0
|
||||
20250227,115200,49788950,1615,1615,1615,1615,0
|
||||
20250227,115100,49788950,1615,1615,1615,1615,0
|
||||
20250227,115000,49788950,1615,1615,1615,1615,0
|
||||
20250227,114900,49788950,1615,1615,1615,1615,0
|
||||
20250227,114800,49788950,1615,1615,1615,1615,0
|
||||
20250227,114700,49788950,1615,1615,1615,1615,30
|
||||
20250227,114600,49740500,1615,1615,1615,1615,102
|
||||
20250227,114500,49575770,1616,1616,1616,1616,0
|
||||
20250227,114400,49575770,1616,1616,1616,1616,0
|
||||
20250227,114300,49575770,1616,1616,1616,1616,0
|
||||
20250227,114200,49575770,1616,1616,1616,1616,0
|
||||
20250227,114100,49575770,1616,1616,1616,1616,0
|
||||
20250227,114000,49575770,1616,1616,1616,1616,0
|
||||
20250227,113900,49575770,1616,1616,1616,1616,0
|
||||
20250227,113800,49575770,1616,1616,1616,1616,0
|
||||
20250227,113700,49575770,1616,1616,1616,1616,0
|
||||
20250227,113600,49575770,1616,1616,1616,1616,0
|
||||
20250227,113500,49575770,1616,1616,1616,1616,0
|
||||
20250227,113400,49575770,1616,1616,1616,1616,0
|
||||
20250227,113300,49575770,1616,1616,1616,1616,0
|
||||
20250227,113200,49575770,1616,1616,1616,1616,0
|
||||
20250227,113100,49575770,1616,1616,1616,1616,0
|
||||
20250227,113000,49575770,1616,1616,1616,1616,0
|
||||
20250227,112900,49575770,1616,1616,1616,1616,0
|
||||
20250227,112800,49575770,1616,1616,1616,1616,0
|
||||
20250227,112700,49575770,1616,1616,1616,1616,0
|
||||
20250227,112600,49575770,1616,1616,1616,1616,0
|
||||
20250227,112500,49575770,1616,1616,1616,1616,81
|
||||
20250227,112400,49444874,1616,1616,1616,1616,0
|
||||
20250227,112300,49444874,1616,1616,1616,1616,0
|
||||
20250227,112200,49444874,1616,1616,1616,1616,0
|
||||
20250227,112100,49444874,1616,1616,1616,1616,0
|
||||
20250227,112000,49444874,1616,1616,1616,1616,0
|
||||
20250227,111900,49444874,1616,1616,1616,1616,0
|
||||
20250227,111800,49444874,1616,1616,1616,1616,0
|
||||
20250227,111700,49444874,1616,1616,1616,1616,0
|
||||
20250227,111600,49444874,1616,1616,1616,1616,0
|
||||
20250227,111500,49444874,1616,1616,1616,1616,21
|
||||
20250227,111400,49410938,1616,1616,1616,1616,0
|
||||
20250227,111300,49410938,1616,1616,1616,1616,0
|
||||
20250227,111200,49410938,1616,1616,1616,1616,0
|
||||
20250227,111100,49410938,1616,1616,1616,1616,0
|
||||
20250227,111000,49410938,1616,1616,1616,1616,0
|
||||
20250227,110900,49410938,1616,1616,1616,1616,0
|
||||
20250227,110800,49410938,1616,1616,1616,1616,0
|
||||
20250227,110700,49410938,1616,1616,1616,1616,0
|
||||
20250227,110600,49410938,1616,1616,1616,1616,0
|
||||
20250227,110500,49410938,1616,1616,1616,1616,0
|
||||
20250227,110400,49410938,1616,1616,1616,1616,0
|
||||
20250227,110300,49410938,1616,1616,1616,1616,0
|
||||
20250227,110200,49410938,1616,1616,1616,1616,0
|
||||
20250227,110100,49410938,1616,1616,1616,1616,0
|
||||
20250227,110000,49410938,1616,1616,1616,1616,0
|
||||
20250227,105900,49410938,1616,1616,1616,1616,0
|
||||
20250227,105800,49410938,1616,1616,1616,1616,0
|
||||
20250227,105700,49410938,1616,1616,1616,1616,0
|
||||
20250227,105600,49410938,1616,1616,1616,1616,0
|
||||
20250227,105500,49410938,1616,1616,1616,1616,0
|
||||
20250227,105400,49410938,1616,1616,1616,1616,0
|
||||
20250227,105300,49410938,1616,1616,1616,1616,0
|
||||
20250227,105200,49410938,1616,1616,1616,1616,0
|
||||
20250227,105100,49410938,1616,1616,1616,1616,0
|
||||
20250227,105000,49410938,1616,1616,1616,1616,0
|
||||
20250227,104900,49410938,1616,1616,1616,1616,0
|
||||
20250227,104800,49410938,1616,1616,1616,1616,0
|
||||
20250227,104700,49410938,1616,1616,1616,1616,0
|
||||
20250227,104600,49410938,1616,1616,1616,1616,0
|
||||
20250227,104500,49410938,1616,1618,1618,1616,355
|
||||
20250227,104400,48837058,1616,1616,1616,1616,0
|
||||
20250227,104300,48837058,1616,1616,1616,1616,0
|
||||
20250227,104200,48837058,1616,1616,1616,1616,0
|
||||
20250227,104100,48837058,1616,1616,1616,1616,0
|
||||
20250227,104000,48837058,1616,1616,1616,1616,0
|
||||
20250227,103900,48837058,1616,1616,1616,1616,0
|
||||
20250227,103800,48837058,1616,1616,1616,1616,0
|
||||
20250227,103700,48837058,1616,1616,1616,1616,0
|
||||
20250227,103600,48837058,1616,1616,1616,1616,0
|
||||
20250227,103500,48837058,1616,1616,1616,1616,0
|
||||
20250227,103400,48837058,1616,1616,1616,1616,0
|
||||
20250227,103300,48837058,1616,1616,1616,1616,619
|
||||
20250227,103200,47836754,1615,1614,1615,1614,1628
|
||||
20250227,103100,45208382,1612,1613,1613,1612,672
|
||||
20250227,103000,44124448,1614,1614,1614,1614,157
|
||||
20250227,102900,43871050,1614,1614,1614,1614,0
|
||||
20250227,102800,43871050,1614,1614,1614,1614,0
|
||||
20250227,102700,43871050,1614,1615,1615,1614,775
|
||||
20250227,102600,42619890,1616,1616,1616,1616,0
|
||||
20250227,102500,42619890,1616,1616,1616,1616,0
|
||||
20250227,102400,42619890,1616,1616,1616,1616,0
|
||||
20250227,102300,42619890,1616,1616,1616,1616,8
|
||||
20250227,102200,42606962,1616,1618,1618,1616,920
|
||||
20250227,102100,41119313,1618,1618,1618,1618,0
|
||||
20250227,102000,41119313,1618,1620,1620,1618,50
|
||||
20250227,101900,41038362,1621,1621,1621,1621,0
|
||||
20250227,101800,41038362,1621,1621,1621,1621,0
|
||||
20250227,101700,41038362,1621,1621,1621,1621,0
|
||||
20250227,101600,41038362,1621,1621,1621,1621,0
|
||||
20250227,101500,41038362,1621,1621,1621,1621,0
|
||||
20250227,101400,41038362,1621,1623,1623,1621,38
|
||||
20250227,101300,40976730,1624,1624,1624,1624,0
|
||||
20250227,101200,40976730,1624,1624,1624,1624,10
|
||||
20250227,101100,40960490,1625,1627,1627,1625,30
|
||||
20250227,101000,40911710,1620,1620,1620,1620,680
|
||||
20250227,100900,39810110,1619,1619,1619,1619,0
|
||||
20250227,100800,39810110,1619,1619,1619,1619,0
|
||||
20250227,100700,39810110,1619,1620,1620,1619,600
|
||||
20250227,100600,38838399,1620,1620,1620,1620,0
|
||||
20250227,100500,38838399,1620,1620,1620,1620,0
|
||||
20250227,100400,38838399,1620,1620,1620,1620,0
|
||||
20250227,100300,38838399,1620,1620,1620,1620,0
|
||||
20250227,100200,38838399,1620,1620,1620,1620,0
|
||||
20250227,100100,38838399,1620,1620,1620,1620,623
|
||||
20250227,100000,37829139,1614,1614,1614,1614,0
|
||||
20250227,095900,37829139,1614,1614,1614,1614,0
|
||||
20250227,095800,37829139,1614,1611,1614,1611,289
|
||||
20250227,095700,37363355,1609,1609,1609,1609,0
|
||||
20250227,095600,37363355,1609,1609,1609,1609,0
|
||||
20250227,095500,37363355,1609,1609,1609,1609,0
|
||||
20250227,095400,37363355,1609,1608,1609,1608,626
|
||||
20250227,095300,36356122,1607,1607,1607,1607,7
|
||||
20250227,095200,36344873,1613,1607,1613,1607,817
|
||||
20250227,095100,35029141,1607,1607,1614,1607,693
|
||||
20250227,095000,33913162,1608,1628,1628,1608,1300
|
||||
20250227,094900,31813470,1622,1629,1629,1622,1765
|
||||
20250227,094800,28943069,1629,1629,1629,1629,0
|
||||
20250227,094700,28943069,1629,1629,1629,1629,100
|
||||
20250227,094600,28780169,1630,1630,1630,1630,0
|
||||
20250227,094500,28780169,1630,1630,1630,1630,200
|
||||
20250227,094400,28454169,1630,1629,1637,1629,1884
|
||||
20250227,094300,25378783,1629,1629,1632,1629,5255
|
||||
20250227,094200,16813135,1628,1627,1628,1627,27
|
||||
20250227,094100,16769203,1627,1627,1627,1627,2
|
||||
20250227,094000,16765949,1620,1629,1629,1620,1508
|
||||
20250227,093900,14321606,1630,1630,1630,1630,11
|
||||
20250227,093800,14303676,1630,1628,1630,1628,65
|
||||
20250227,093700,14197824,1626,1620,1626,1620,238
|
||||
20250227,093600,13811029,1620,1618,1620,1618,458
|
||||
20250227,093500,13069401,1618,1611,1619,1611,381
|
||||
20250227,093400,12455587,1611,1611,1611,1611,0
|
||||
20250227,093300,12455587,1611,1611,1611,1611,1
|
||||
20250227,093200,12453976,1608,1607,1608,1606,626
|
||||
20250227,093100,11447375,1607,1607,1607,1607,0
|
||||
20250227,093000,11447375,1607,1608,1608,1607,629
|
||||
20250227,092900,10436566,1608,1607,1608,1607,31
|
||||
20250227,092800,10386748,1607,1607,1607,1607,2
|
||||
20250227,092700,10383534,1611,1611,1611,1611,0
|
||||
20250227,092600,10383534,1611,1611,1611,1611,0
|
||||
20250227,092500,10383534,1611,1611,1611,1611,0
|
||||
20250227,092400,10383534,1611,1611,1611,1611,0
|
||||
20250227,092300,10383534,1611,1611,1611,1611,624
|
||||
20250227,092200,9378270,1611,1611,1611,1611,0
|
||||
20250227,092100,9378270,1611,1611,1611,1611,0
|
||||
20250227,092000,9378270,1611,1611,1611,1611,0
|
||||
20250227,091900,9378270,1611,1611,1611,1611,0
|
||||
20250227,091800,9378270,1611,1611,1611,1611,0
|
||||
20250227,091700,9378270,1611,1611,1611,1611,0
|
||||
20250227,091600,9378270,1611,1611,1611,1611,0
|
||||
20250227,091500,9378270,1611,1611,1611,1611,100
|
||||
20250227,091400,9217170,1608,1608,1608,1608,0
|
||||
20250227,091300,9217170,1608,1608,1608,1608,569
|
||||
20250227,091200,8302218,1606,1605,1606,1605,903
|
||||
20250227,091100,6852858,1604,1604,1604,1604,0
|
||||
20250227,091000,6852858,1604,1605,1605,1604,243
|
||||
20250227,090900,6462844,1605,1605,1605,1605,205
|
||||
20250227,090800,6133819,1606,1606,1606,1606,200
|
||||
20250227,090700,5812619,1605,1606,1606,1605,799
|
||||
20250227,090600,4529601,1604,1604,1604,1604,24
|
||||
20250227,090500,4491105,1605,1611,1611,1605,2051
|
||||
20250227,090400,1191284,1612,1612,1612,1612,0
|
||||
20250227,090300,1191284,1612,1612,1612,1612,0
|
||||
20250227,090200,1191284,1612,1612,1612,1612,483
|
||||
20250227,090100,412688,1628,1628,1628,1628,0
|
||||
20250227,090000,412688,1628,1612,1628,1612,256
|
||||
|
Reference in New Issue
Block a user