Update 2025-02-27 2849 candle_min
This commit is contained in:
637
050860/min/candle-20250227.csv
Normal file
637
050860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,193400,48466455,2045,2045,2045,2045,0
|
||||
20250227,193300,48466455,2045,2045,2045,2045,0
|
||||
20250227,193200,48466455,2045,2045,2045,2045,0
|
||||
20250227,193100,48466455,2045,2045,2045,2045,0
|
||||
20250227,193000,48466455,2045,2045,2045,2045,0
|
||||
20250227,192900,48466455,2045,2045,2045,2045,0
|
||||
20250227,192800,48466455,2045,2045,2045,2045,0
|
||||
20250227,192700,48466455,2045,2045,2045,2045,0
|
||||
20250227,192600,48466455,2045,2045,2045,2045,0
|
||||
20250227,192500,48466455,2045,2045,2045,2045,0
|
||||
20250227,192400,48466455,2045,2045,2045,2045,0
|
||||
20250227,192300,48466455,2045,2045,2045,2045,0
|
||||
20250227,192200,48466455,2045,2045,2045,2045,0
|
||||
20250227,192100,48466455,2045,2045,2045,2045,0
|
||||
20250227,192000,48466455,2045,2045,2045,2045,0
|
||||
20250227,191900,48466455,2045,2045,2045,2045,0
|
||||
20250227,191800,48466455,2045,2045,2045,2045,0
|
||||
20250227,191700,48466455,2045,2045,2045,2045,0
|
||||
20250227,191600,48466455,2045,2045,2045,2045,0
|
||||
20250227,191500,48466455,2045,2045,2045,2045,0
|
||||
20250227,191400,48466455,2045,2045,2045,2045,0
|
||||
20250227,191300,48466455,2045,2045,2045,2045,0
|
||||
20250227,191200,48466455,2045,2045,2045,2045,0
|
||||
20250227,191100,48466455,2045,2045,2045,2045,0
|
||||
20250227,191000,48466455,2045,2045,2045,2045,0
|
||||
20250227,190900,48466455,2045,2045,2045,2045,0
|
||||
20250227,190800,48466455,2045,2045,2045,2045,0
|
||||
20250227,190700,48466455,2045,2045,2045,2045,0
|
||||
20250227,190600,48466455,2045,2045,2045,2045,0
|
||||
20250227,190500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,190400,48466455,2045,2045,2045,2045,0
|
||||
20250227,190300,48466455,2045,2045,2045,2045,0
|
||||
20250227,190200,48466455,2045,2045,2045,2045,0
|
||||
20250227,190100,48466455,2045,2045,2045,2045,0
|
||||
20250227,190000,48466455,2045,2045,2045,2045,0
|
||||
20250227,185900,48466455,2045,2045,2045,2045,0
|
||||
20250227,185800,48466455,2045,2045,2045,2045,0
|
||||
20250227,185700,48466455,2045,2045,2045,2045,0
|
||||
20250227,185600,48466455,2045,2045,2045,2045,0
|
||||
20250227,185500,48466455,2045,2045,2045,2045,0
|
||||
20250227,185400,48466455,2045,2045,2045,2045,0
|
||||
20250227,185300,48466455,2045,2045,2045,2045,0
|
||||
20250227,185200,48466455,2045,2045,2045,2045,0
|
||||
20250227,185100,48466455,2045,2045,2045,2045,0
|
||||
20250227,185000,48466455,2045,2045,2045,2045,0
|
||||
20250227,184900,48466455,2045,2045,2045,2045,0
|
||||
20250227,184800,48466455,2045,2045,2045,2045,0
|
||||
20250227,184700,48466455,2045,2045,2045,2045,0
|
||||
20250227,184600,48466455,2045,2045,2045,2045,0
|
||||
20250227,184500,48466455,2045,2045,2045,2045,0
|
||||
20250227,184400,48466455,2045,2045,2045,2045,0
|
||||
20250227,184300,48466455,2045,2045,2045,2045,0
|
||||
20250227,184200,48466455,2045,2045,2045,2045,0
|
||||
20250227,184100,48466455,2045,2045,2045,2045,0
|
||||
20250227,184000,48466455,2045,2045,2045,2045,0
|
||||
20250227,183900,48466455,2045,2045,2045,2045,0
|
||||
20250227,183800,48466455,2045,2045,2045,2045,0
|
||||
20250227,183700,48466455,2045,2045,2045,2045,0
|
||||
20250227,183600,48466455,2045,2045,2045,2045,0
|
||||
20250227,183500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,183400,48466455,2045,2045,2045,2045,0
|
||||
20250227,183300,48466455,2045,2045,2045,2045,0
|
||||
20250227,183200,48466455,2045,2045,2045,2045,0
|
||||
20250227,183100,48466455,2045,2045,2045,2045,0
|
||||
20250227,183000,48466455,2045,2045,2045,2045,0
|
||||
20250227,182900,48466455,2045,2045,2045,2045,0
|
||||
20250227,182800,48466455,2045,2045,2045,2045,0
|
||||
20250227,182700,48466455,2045,2045,2045,2045,0
|
||||
20250227,182600,48466455,2045,2045,2045,2045,0
|
||||
20250227,182500,48466455,2045,2045,2045,2045,0
|
||||
20250227,182400,48466455,2045,2045,2045,2045,0
|
||||
20250227,182300,48466455,2045,2045,2045,2045,0
|
||||
20250227,182200,48466455,2045,2045,2045,2045,0
|
||||
20250227,182100,48466455,2045,2045,2045,2045,0
|
||||
20250227,182000,48466455,2045,2045,2045,2045,0
|
||||
20250227,181900,48466455,2045,2045,2045,2045,0
|
||||
20250227,181800,48466455,2045,2045,2045,2045,0
|
||||
20250227,181700,48466455,2045,2045,2045,2045,0
|
||||
20250227,181600,48466455,2045,2045,2045,2045,0
|
||||
20250227,181500,48466455,2045,2045,2045,2045,0
|
||||
20250227,181400,48466455,2045,2045,2045,2045,0
|
||||
20250227,181300,48466455,2045,2045,2045,2045,0
|
||||
20250227,181200,48466455,2045,2045,2045,2045,0
|
||||
20250227,181100,48466455,2045,2045,2045,2045,0
|
||||
20250227,181000,48466455,2045,2045,2045,2045,0
|
||||
20250227,180900,48466455,2045,2045,2045,2045,0
|
||||
20250227,180800,48466455,2045,2045,2045,2045,0
|
||||
20250227,180700,48466455,2045,2045,2045,2045,0
|
||||
20250227,180600,48466455,2045,2045,2045,2045,0
|
||||
20250227,180500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,180400,48466455,2045,2045,2045,2045,0
|
||||
20250227,180300,48466455,2045,2045,2045,2045,0
|
||||
20250227,180200,48466455,2045,2045,2045,2045,0
|
||||
20250227,180100,48466455,2045,2045,2045,2045,0
|
||||
20250227,180000,48466455,2045,2045,2045,2045,0
|
||||
20250227,175900,48466455,2045,2045,2045,2045,0
|
||||
20250227,175800,48466455,2045,2045,2045,2045,0
|
||||
20250227,175700,48466455,2045,2045,2045,2045,0
|
||||
20250227,175600,48466455,2045,2045,2045,2045,0
|
||||
20250227,175500,48466455,2045,2045,2045,2045,0
|
||||
20250227,175400,48466455,2045,2045,2045,2045,0
|
||||
20250227,175300,48466455,2045,2045,2045,2045,0
|
||||
20250227,175200,48466455,2045,2045,2045,2045,0
|
||||
20250227,175100,48466455,2045,2045,2045,2045,0
|
||||
20250227,175000,48466455,2045,2045,2045,2045,0
|
||||
20250227,174900,48466455,2045,2045,2045,2045,0
|
||||
20250227,174800,48466455,2045,2045,2045,2045,0
|
||||
20250227,174700,48466455,2045,2045,2045,2045,0
|
||||
20250227,174600,48466455,2045,2045,2045,2045,0
|
||||
20250227,174500,48466455,2045,2045,2045,2045,0
|
||||
20250227,174400,48466455,2045,2045,2045,2045,0
|
||||
20250227,174300,48466455,2045,2045,2045,2045,0
|
||||
20250227,174200,48466455,2045,2045,2045,2045,0
|
||||
20250227,174100,48466455,2045,2045,2045,2045,0
|
||||
20250227,174000,48466455,2045,2045,2045,2045,0
|
||||
20250227,173900,48466455,2045,2045,2045,2045,0
|
||||
20250227,173800,48466455,2045,2045,2045,2045,0
|
||||
20250227,173700,48466455,2045,2045,2045,2045,0
|
||||
20250227,173600,48466455,2045,2045,2045,2045,0
|
||||
20250227,173500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,173400,48466455,2045,2045,2045,2045,0
|
||||
20250227,173300,48466455,2045,2045,2045,2045,0
|
||||
20250227,173200,48466455,2045,2045,2045,2045,0
|
||||
20250227,173100,48466455,2045,2045,2045,2045,0
|
||||
20250227,173000,48466455,2045,2045,2045,2045,0
|
||||
20250227,172900,48466455,2045,2045,2045,2045,0
|
||||
20250227,172800,48466455,2045,2045,2045,2045,0
|
||||
20250227,172700,48466455,2045,2045,2045,2045,0
|
||||
20250227,172600,48466455,2045,2045,2045,2045,0
|
||||
20250227,172500,48466455,2045,2045,2045,2045,0
|
||||
20250227,172400,48466455,2045,2045,2045,2045,0
|
||||
20250227,172300,48466455,2045,2045,2045,2045,0
|
||||
20250227,172200,48466455,2045,2045,2045,2045,0
|
||||
20250227,172100,48466455,2045,2045,2045,2045,0
|
||||
20250227,172000,48466455,2045,2045,2045,2045,0
|
||||
20250227,171900,48466455,2045,2045,2045,2045,0
|
||||
20250227,171800,48466455,2045,2045,2045,2045,0
|
||||
20250227,171700,48466455,2045,2045,2045,2045,0
|
||||
20250227,171600,48466455,2045,2045,2045,2045,0
|
||||
20250227,171500,48466455,2045,2045,2045,2045,0
|
||||
20250227,171400,48466455,2045,2045,2045,2045,0
|
||||
20250227,171300,48466455,2045,2045,2045,2045,0
|
||||
20250227,171200,48466455,2045,2045,2045,2045,0
|
||||
20250227,171100,48466455,2045,2045,2045,2045,0
|
||||
20250227,171000,48466455,2045,2045,2045,2045,0
|
||||
20250227,170900,48466455,2045,2045,2045,2045,0
|
||||
20250227,170800,48466455,2045,2045,2045,2045,0
|
||||
20250227,170700,48466455,2045,2045,2045,2045,0
|
||||
20250227,170600,48466455,2045,2045,2045,2045,0
|
||||
20250227,170500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,170400,48466455,2045,2045,2045,2045,0
|
||||
20250227,170300,48466455,2045,2045,2045,2045,0
|
||||
20250227,170200,48466455,2045,2045,2045,2045,0
|
||||
20250227,170100,48466455,2045,2045,2045,2045,0
|
||||
20250227,170000,48466455,2045,2045,2045,2045,0
|
||||
20250227,165900,48466455,2045,2045,2045,2045,0
|
||||
20250227,165800,48466455,2045,2045,2045,2045,0
|
||||
20250227,165700,48466455,2045,2045,2045,2045,0
|
||||
20250227,165600,48466455,2045,2045,2045,2045,0
|
||||
20250227,165500,48466455,2045,2045,2045,2045,0
|
||||
20250227,165400,48466455,2045,2045,2045,2045,0
|
||||
20250227,165300,48466455,2045,2045,2045,2045,0
|
||||
20250227,165200,48466455,2045,2045,2045,2045,0
|
||||
20250227,165100,48466455,2045,2045,2045,2045,0
|
||||
20250227,165000,48466455,2045,2045,2045,2045,0
|
||||
20250227,164900,48466455,2045,2045,2045,2045,0
|
||||
20250227,164800,48466455,2045,2045,2045,2045,0
|
||||
20250227,164700,48466455,2045,2045,2045,2045,0
|
||||
20250227,164600,48466455,2045,2045,2045,2045,0
|
||||
20250227,164500,48466455,2045,2045,2045,2045,0
|
||||
20250227,164400,48466455,2045,2045,2045,2045,0
|
||||
20250227,164300,48466455,2045,2045,2045,2045,0
|
||||
20250227,164200,48466455,2045,2045,2045,2045,0
|
||||
20250227,164100,48466455,2045,2045,2045,2045,0
|
||||
20250227,164000,48466455,2045,2045,2045,2045,0
|
||||
20250227,163900,48466455,2045,2045,2045,2045,0
|
||||
20250227,163800,48466455,2045,2045,2045,2045,0
|
||||
20250227,163700,48466455,2045,2045,2045,2045,0
|
||||
20250227,163600,48466455,2045,2045,2045,2045,0
|
||||
20250227,163500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,163400,48466455,2045,2045,2045,2045,0
|
||||
20250227,163300,48466455,2045,2045,2045,2045,0
|
||||
20250227,163200,48466455,2045,2045,2045,2045,0
|
||||
20250227,163100,48466455,2045,2045,2045,2045,0
|
||||
20250227,163000,48466455,2045,2045,2045,2045,0
|
||||
20250227,162900,48466455,2045,2045,2045,2045,0
|
||||
20250227,162800,48466455,2045,2045,2045,2045,0
|
||||
20250227,162700,48466455,2045,2045,2045,2045,0
|
||||
20250227,162600,48466455,2045,2045,2045,2045,0
|
||||
20250227,162500,48466455,2045,2045,2045,2045,0
|
||||
20250227,162400,48466455,2045,2045,2045,2045,0
|
||||
20250227,162300,48466455,2045,2045,2045,2045,0
|
||||
20250227,162200,48466455,2045,2045,2045,2045,0
|
||||
20250227,162100,48466455,2045,2045,2045,2045,0
|
||||
20250227,162000,48466455,2045,2045,2045,2045,0
|
||||
20250227,161900,48466455,2045,2045,2045,2045,0
|
||||
20250227,161800,48466455,2045,2045,2045,2045,0
|
||||
20250227,161700,48466455,2045,2045,2045,2045,0
|
||||
20250227,161600,48466455,2045,2045,2045,2045,0
|
||||
20250227,161500,48466455,2045,2045,2045,2045,0
|
||||
20250227,161400,48466455,2045,2045,2045,2045,0
|
||||
20250227,161300,48466455,2045,2045,2045,2045,0
|
||||
20250227,161200,48466455,2045,2045,2045,2045,0
|
||||
20250227,161100,48466455,2045,2045,2045,2045,0
|
||||
20250227,161000,48466455,2045,2045,2045,2045,0
|
||||
20250227,160900,48466455,2045,2045,2045,2045,0
|
||||
20250227,160800,48466455,2045,2045,2045,2045,0
|
||||
20250227,160700,48466455,2045,2045,2045,2045,0
|
||||
20250227,160600,48466455,2045,2045,2045,2045,0
|
||||
20250227,160500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,160400,48466455,2045,2045,2045,2045,0
|
||||
20250227,160300,48466455,2045,2045,2045,2045,0
|
||||
20250227,160200,48466455,2045,2045,2045,2045,0
|
||||
20250227,160100,48466455,2045,2045,2045,2045,0
|
||||
20250227,160000,48466455,2045,2045,2045,2045,0
|
||||
20250227,155900,48466455,2045,2045,2045,2045,0
|
||||
20250227,155800,48466455,2045,2045,2045,2045,0
|
||||
20250227,155700,48466455,2045,2045,2045,2045,0
|
||||
20250227,155600,48466455,2045,2045,2045,2045,0
|
||||
20250227,155500,48466455,2045,2045,2045,2045,0
|
||||
20250227,155400,48466455,2045,2045,2045,2045,0
|
||||
20250227,155300,48466455,2045,2045,2045,2045,0
|
||||
20250227,155200,48466455,2045,2045,2045,2045,0
|
||||
20250227,155100,48466455,2045,2045,2045,2045,0
|
||||
20250227,155000,48466455,2045,2045,2045,2045,0
|
||||
20250227,154900,48466455,2045,2045,2045,2045,0
|
||||
20250227,154800,48466455,2045,2045,2045,2045,0
|
||||
20250227,154700,48466455,2045,2045,2045,2045,0
|
||||
20250227,154600,48466455,2045,2045,2045,2045,0
|
||||
20250227,154500,48466455,2045,2045,2045,2045,0
|
||||
20250227,154400,48466455,2045,2045,2045,2045,0
|
||||
20250227,154300,48466455,2045,2045,2045,2045,0
|
||||
20250227,154200,48466455,2045,2045,2045,2045,0
|
||||
20250227,154100,48466455,2045,2045,2045,2045,0
|
||||
20250227,154000,48466455,2045,2045,2045,2045,0
|
||||
20250227,153900,48466455,2045,2045,2045,2045,0
|
||||
20250227,153800,48466455,2045,2045,2045,2045,0
|
||||
20250227,153700,48466455,2045,2045,2045,2045,0
|
||||
20250227,153600,48466455,2045,2045,2045,2045,0
|
||||
20250227,153500,48466455,2045,2045,2045,2045,5372
|
||||
20250227,153400,48466455,2045,2045,2045,2045,0
|
||||
20250227,153300,48466455,2045,2045,2045,2045,0
|
||||
20250227,153200,48466455,2045,2045,2045,2045,0
|
||||
20250227,153100,48466455,2045,2045,2045,2045,0
|
||||
20250227,153000,48466455,2045,2045,2045,2045,5372
|
||||
20250227,152900,37480715,2050,2050,2050,2050,0
|
||||
20250227,152800,37480715,2050,2050,2050,2050,0
|
||||
20250227,152700,37480715,2050,2050,2050,2050,0
|
||||
20250227,152600,37480715,2050,2050,2050,2050,0
|
||||
20250227,152500,37480715,2050,2050,2050,2050,0
|
||||
20250227,152400,37480715,2050,2050,2050,2050,0
|
||||
20250227,152300,37480715,2050,2050,2050,2050,0
|
||||
20250227,152200,37480715,2050,2050,2050,2050,0
|
||||
20250227,152100,37480715,2050,2050,2050,2050,0
|
||||
20250227,152000,37480715,2050,2050,2050,2050,0
|
||||
20250227,151900,37480715,2050,2050,2050,2050,0
|
||||
20250227,151800,37480715,2050,2050,2050,2050,0
|
||||
20250227,151700,37480715,2050,2050,2050,2050,0
|
||||
20250227,151600,37480715,2050,2050,2050,2050,60
|
||||
20250227,151500,37357715,2050,2050,2050,2050,64
|
||||
20250227,151400,37226515,2050,2050,2050,2050,60
|
||||
20250227,151300,37103515,2050,2050,2050,2050,120
|
||||
20250227,151200,36857515,2050,2050,2050,2050,60
|
||||
20250227,151100,36734515,2050,2050,2050,2050,120
|
||||
20250227,151000,36488515,2050,2050,2050,2050,60
|
||||
20250227,150900,36365515,2050,2050,2050,2050,120
|
||||
20250227,150800,36119515,2050,2050,2050,2050,60
|
||||
20250227,150700,35996515,2050,2050,2050,2050,120
|
||||
20250227,150600,35750515,2050,2050,2050,2050,60
|
||||
20250227,150500,35627515,2050,2050,2050,2050,120
|
||||
20250227,150400,35381515,2050,2050,2050,2050,220
|
||||
20250227,150300,34930515,2050,2050,2050,2050,120
|
||||
20250227,150200,34684515,2050,2050,2050,2050,693
|
||||
20250227,150100,33263865,2050,2050,2050,2050,60
|
||||
20250227,150000,33140865,2050,2050,2050,2050,120
|
||||
20250227,145900,32894865,2050,2050,2050,2050,60
|
||||
20250227,145800,32771865,2050,2055,2055,2050,120
|
||||
20250227,145700,32525565,2055,2055,2055,2055,400
|
||||
20250227,145600,31703565,2055,2055,2055,2055,120
|
||||
20250227,145500,31456965,2055,2055,2055,2055,0
|
||||
20250227,145400,31456965,2055,2055,2055,2055,0
|
||||
20250227,145300,31456965,2055,2055,2055,2055,0
|
||||
20250227,145200,31456965,2055,2055,2055,2055,0
|
||||
20250227,145100,31456965,2055,2055,2055,2055,0
|
||||
20250227,145000,31456965,2055,2055,2055,2055,0
|
||||
20250227,144900,31456965,2055,2055,2055,2055,0
|
||||
20250227,144800,31456965,2055,2055,2055,2055,25
|
||||
20250227,144700,31405590,2050,2050,2050,2050,0
|
||||
20250227,144600,31405590,2050,2050,2050,2050,0
|
||||
20250227,144500,31405590,2050,2050,2050,2050,0
|
||||
20250227,144400,31405590,2050,2050,2050,2050,0
|
||||
20250227,144300,31405590,2050,2050,2050,2050,0
|
||||
20250227,144200,31405590,2050,2050,2050,2050,0
|
||||
20250227,144100,31405590,2050,2050,2050,2050,0
|
||||
20250227,144000,31405590,2050,2050,2050,2050,0
|
||||
20250227,143900,31405590,2050,2050,2050,2050,0
|
||||
20250227,143800,31405590,2050,2050,2050,2050,0
|
||||
20250227,143700,31405590,2050,2050,2050,2050,0
|
||||
20250227,143600,31405590,2050,2050,2050,2050,0
|
||||
20250227,143500,31405590,2050,2050,2050,2050,0
|
||||
20250227,143400,31405590,2050,2050,2050,2050,0
|
||||
20250227,143300,31405590,2050,2050,2050,2050,0
|
||||
20250227,143200,31405590,2050,2050,2050,2050,0
|
||||
20250227,143100,31405590,2050,2050,2050,2050,0
|
||||
20250227,143000,31405590,2050,2050,2050,2050,0
|
||||
20250227,142900,31405590,2050,2050,2050,2050,0
|
||||
20250227,142800,31405590,2050,2050,2050,2050,0
|
||||
20250227,142700,31405590,2050,2050,2050,2050,0
|
||||
20250227,142600,31405590,2050,2050,2050,2050,0
|
||||
20250227,142500,31405590,2050,2050,2050,2050,0
|
||||
20250227,142400,31405590,2050,2050,2050,2050,0
|
||||
20250227,142300,31405590,2050,2050,2050,2050,0
|
||||
20250227,142200,31405590,2050,2050,2050,2050,0
|
||||
20250227,142100,31405590,2050,2050,2050,2050,0
|
||||
20250227,142000,31405590,2050,2060,2060,2050,1132
|
||||
20250227,141900,29080765,2065,2065,2065,2065,0
|
||||
20250227,141800,29080765,2065,2065,2065,2065,5
|
||||
20250227,141700,29070440,2065,2065,2065,2065,0
|
||||
20250227,141600,29070440,2065,2065,2065,2065,0
|
||||
20250227,141500,29070440,2065,2065,2065,2065,0
|
||||
20250227,141400,29070440,2065,2060,2065,2060,208
|
||||
20250227,141300,28641890,2060,2060,2060,2060,0
|
||||
20250227,141200,28641890,2060,2060,2060,2060,0
|
||||
20250227,141100,28641890,2060,2060,2060,2060,0
|
||||
20250227,141000,28641890,2060,2060,2060,2060,0
|
||||
20250227,140900,28641890,2060,2060,2060,2060,194
|
||||
20250227,140800,28242250,2055,2055,2055,2055,0
|
||||
20250227,140700,28242250,2055,2055,2055,2055,0
|
||||
20250227,140600,28242250,2055,2055,2055,2055,0
|
||||
20250227,140500,28242250,2055,2055,2055,2055,0
|
||||
20250227,140400,28242250,2055,2055,2055,2055,0
|
||||
20250227,140300,28242250,2055,2055,2055,2055,0
|
||||
20250227,140200,28242250,2055,2055,2055,2055,0
|
||||
20250227,140100,28242250,2055,2055,2055,2055,0
|
||||
20250227,140000,28242250,2055,2055,2055,2055,0
|
||||
20250227,135900,28242250,2055,2055,2055,2055,0
|
||||
20250227,135800,28242250,2055,2055,2055,2055,0
|
||||
20250227,135700,28242250,2055,2055,2055,2055,0
|
||||
20250227,135600,28242250,2055,2055,2055,2055,0
|
||||
20250227,135500,28242250,2055,2055,2055,2055,0
|
||||
20250227,135400,28242250,2055,2055,2055,2055,0
|
||||
20250227,135300,28242250,2055,2055,2055,2055,0
|
||||
20250227,135200,28242250,2055,2055,2055,2055,0
|
||||
20250227,135100,28242250,2055,2055,2055,2055,0
|
||||
20250227,135000,28242250,2055,2055,2055,2055,0
|
||||
20250227,134900,28242250,2055,2055,2055,2055,0
|
||||
20250227,134800,28242250,2055,2055,2055,2055,0
|
||||
20250227,134700,28242250,2055,2055,2055,2055,0
|
||||
20250227,134600,28242250,2055,2055,2055,2055,0
|
||||
20250227,134500,28242250,2055,2055,2055,2055,0
|
||||
20250227,134400,28242250,2055,2055,2055,2055,0
|
||||
20250227,134300,28242250,2055,2055,2055,2055,0
|
||||
20250227,134200,28242250,2055,2055,2055,2055,0
|
||||
20250227,134100,28242250,2055,2055,2055,2055,0
|
||||
20250227,134000,28242250,2055,2055,2055,2055,0
|
||||
20250227,133900,28242250,2055,2055,2055,2055,0
|
||||
20250227,133800,28242250,2055,2055,2055,2055,0
|
||||
20250227,133700,28242250,2055,2055,2055,2055,0
|
||||
20250227,133600,28242250,2055,2055,2055,2055,0
|
||||
20250227,133500,28242250,2055,2055,2055,2055,0
|
||||
20250227,133400,28242250,2055,2055,2055,2055,0
|
||||
20250227,133300,28242250,2055,2055,2055,2055,0
|
||||
20250227,133200,28242250,2055,2055,2055,2055,0
|
||||
20250227,133100,28242250,2055,2055,2055,2055,0
|
||||
20250227,133000,28242250,2055,2055,2055,2055,0
|
||||
20250227,132900,28242250,2055,2055,2055,2055,0
|
||||
20250227,132800,28242250,2055,2055,2055,2055,0
|
||||
20250227,132700,28242250,2055,2055,2055,2055,6
|
||||
20250227,132600,28229920,2055,2055,2055,2055,0
|
||||
20250227,132500,28229920,2055,2055,2055,2055,0
|
||||
20250227,132400,28229920,2055,2055,2055,2055,0
|
||||
20250227,132300,28229920,2055,2055,2055,2055,0
|
||||
20250227,132200,28229920,2055,2055,2055,2055,0
|
||||
20250227,132100,28229920,2055,2055,2055,2055,0
|
||||
20250227,132000,28229920,2055,2055,2055,2055,0
|
||||
20250227,131900,28229920,2055,2055,2055,2055,8
|
||||
20250227,131800,28213480,2060,2060,2060,2060,0
|
||||
20250227,131700,28213480,2060,2060,2060,2060,0
|
||||
20250227,131600,28213480,2060,2060,2060,2060,0
|
||||
20250227,131500,28213480,2060,2060,2060,2060,0
|
||||
20250227,131400,28213480,2060,2060,2060,2060,0
|
||||
20250227,131300,28213480,2060,2060,2060,2060,0
|
||||
20250227,131200,28213480,2060,2060,2060,2060,0
|
||||
20250227,131100,28213480,2060,2060,2060,2060,0
|
||||
20250227,131000,28213480,2060,2060,2060,2060,0
|
||||
20250227,130900,28213480,2060,2060,2060,2060,0
|
||||
20250227,130800,28213480,2060,2060,2060,2060,0
|
||||
20250227,130700,28213480,2060,2060,2060,2060,0
|
||||
20250227,130600,28213480,2060,2060,2060,2060,0
|
||||
20250227,130500,28213480,2060,2060,2060,2060,0
|
||||
20250227,130400,28213480,2060,2060,2060,2060,0
|
||||
20250227,130300,28213480,2060,2060,2060,2060,299
|
||||
20250227,130200,27597540,2060,2060,2060,2060,0
|
||||
20250227,130100,27597540,2060,2060,2060,2060,0
|
||||
20250227,130000,27597540,2060,2060,2060,2060,1
|
||||
20250227,125900,27595480,2060,2060,2060,2060,0
|
||||
20250227,125800,27595480,2060,2060,2060,2060,0
|
||||
20250227,125700,27595480,2060,2060,2060,2060,0
|
||||
20250227,125600,27595480,2060,2060,2060,2060,0
|
||||
20250227,125500,27595480,2060,2060,2060,2060,0
|
||||
20250227,125400,27595480,2060,2060,2060,2060,0
|
||||
20250227,125300,27595480,2060,2060,2060,2060,0
|
||||
20250227,125200,27595480,2060,2060,2060,2060,0
|
||||
20250227,125100,27595480,2060,2060,2060,2060,0
|
||||
20250227,125000,27595480,2060,2060,2060,2060,0
|
||||
20250227,124900,27595480,2060,2060,2060,2060,524
|
||||
20250227,124800,26516040,2050,2050,2050,2050,38
|
||||
20250227,124700,26438140,2050,2050,2050,2050,0
|
||||
20250227,124600,26438140,2050,2050,2050,2050,0
|
||||
20250227,124500,26438140,2050,2055,2055,2050,1035
|
||||
20250227,124400,24316305,2060,2060,2060,2060,0
|
||||
20250227,124300,24316305,2060,2060,2060,2060,0
|
||||
20250227,124200,24316305,2060,2060,2060,2060,0
|
||||
20250227,124100,24316305,2060,2060,2060,2060,0
|
||||
20250227,124000,24316305,2060,2060,2060,2060,0
|
||||
20250227,123900,24316305,2060,2060,2060,2060,0
|
||||
20250227,123800,24316305,2060,2060,2060,2060,0
|
||||
20250227,123700,24316305,2060,2060,2060,2060,0
|
||||
20250227,123600,24316305,2060,2060,2060,2060,0
|
||||
20250227,123500,24316305,2060,2060,2060,2060,0
|
||||
20250227,123400,24316305,2060,2060,2060,2060,0
|
||||
20250227,123300,24316305,2060,2060,2060,2060,0
|
||||
20250227,123200,24316305,2060,2060,2060,2060,0
|
||||
20250227,123100,24316305,2060,2060,2060,2060,0
|
||||
20250227,123000,24316305,2060,2060,2060,2060,0
|
||||
20250227,122900,24316305,2060,2060,2060,2060,0
|
||||
20250227,122800,24316305,2060,2060,2060,2060,0
|
||||
20250227,122700,24316305,2060,2060,2060,2060,0
|
||||
20250227,122600,24316305,2060,2060,2060,2060,0
|
||||
20250227,122500,24316305,2060,2060,2060,2060,0
|
||||
20250227,122400,24316305,2060,2060,2060,2060,0
|
||||
20250227,122300,24316305,2060,2060,2060,2060,0
|
||||
20250227,122200,24316305,2060,2060,2060,2060,0
|
||||
20250227,122100,24316305,2060,2060,2060,2060,0
|
||||
20250227,122000,24316305,2060,2060,2060,2060,0
|
||||
20250227,121900,24316305,2060,2060,2060,2060,0
|
||||
20250227,121800,24316305,2060,2060,2060,2060,0
|
||||
20250227,121700,24316305,2060,2060,2060,2060,0
|
||||
20250227,121600,24316305,2060,2060,2060,2060,0
|
||||
20250227,121500,24316305,2060,2060,2060,2060,0
|
||||
20250227,121400,24316305,2060,2060,2060,2060,0
|
||||
20250227,121300,24316305,2060,2060,2060,2060,6
|
||||
20250227,121200,24303945,2050,2050,2050,2050,0
|
||||
20250227,121100,24303945,2050,2050,2050,2050,0
|
||||
20250227,121000,24303945,2050,2050,2050,2050,0
|
||||
20250227,120900,24303945,2050,2050,2050,2050,0
|
||||
20250227,120800,24303945,2050,2050,2050,2050,0
|
||||
20250227,120700,24303945,2050,2050,2050,2050,0
|
||||
20250227,120600,24303945,2050,2050,2050,2050,0
|
||||
20250227,120500,24303945,2050,2050,2050,2050,0
|
||||
20250227,120400,24303945,2050,2055,2055,2050,62
|
||||
20250227,120300,24176780,2055,2055,2055,2055,0
|
||||
20250227,120200,24176780,2055,2055,2055,2055,0
|
||||
20250227,120100,24176780,2055,2055,2055,2055,0
|
||||
20250227,120000,24176780,2055,2055,2055,2055,0
|
||||
20250227,115900,24176780,2055,2055,2055,2055,0
|
||||
20250227,115800,24176780,2055,2055,2055,2055,0
|
||||
20250227,115700,24176780,2055,2055,2055,2055,0
|
||||
20250227,115600,24176780,2055,2055,2055,2055,0
|
||||
20250227,115500,24176780,2055,2055,2055,2055,0
|
||||
20250227,115400,24176780,2055,2055,2055,2055,0
|
||||
20250227,115300,24176780,2055,2055,2055,2055,653
|
||||
20250227,115200,22834865,2050,2050,2050,2050,0
|
||||
20250227,115100,22834865,2050,2050,2050,2050,0
|
||||
20250227,115000,22834865,2050,2050,2050,2050,0
|
||||
20250227,114900,22834865,2050,2050,2050,2050,1010
|
||||
20250227,114800,20764365,2040,2040,2040,2040,0
|
||||
20250227,114700,20764365,2040,2055,2055,2040,6536
|
||||
20250227,114600,7407770,2055,2055,2055,2055,0
|
||||
20250227,114500,7407770,2055,2055,2055,2055,0
|
||||
20250227,114400,7407770,2055,2055,2055,2055,0
|
||||
20250227,114300,7407770,2055,2055,2055,2055,0
|
||||
20250227,114200,7407770,2055,2055,2055,2055,14
|
||||
20250227,114100,7379000,2055,2055,2055,2055,0
|
||||
20250227,114000,7379000,2055,2055,2055,2055,0
|
||||
20250227,113900,7379000,2055,2055,2055,2055,0
|
||||
20250227,113800,7379000,2055,2055,2055,2055,0
|
||||
20250227,113700,7379000,2055,2055,2055,2055,0
|
||||
20250227,113600,7379000,2055,2055,2055,2055,0
|
||||
20250227,113500,7379000,2055,2055,2055,2055,0
|
||||
20250227,113400,7379000,2055,2055,2055,2055,0
|
||||
20250227,113300,7379000,2055,2055,2055,2055,0
|
||||
20250227,113200,7379000,2055,2055,2055,2055,0
|
||||
20250227,113100,7379000,2055,2055,2055,2055,0
|
||||
20250227,113000,7379000,2055,2055,2055,2055,0
|
||||
20250227,112900,7379000,2055,2055,2055,2055,0
|
||||
20250227,112800,7379000,2055,2055,2055,2055,0
|
||||
20250227,112700,7379000,2055,2055,2055,2055,0
|
||||
20250227,112600,7379000,2055,2055,2055,2055,0
|
||||
20250227,112500,7379000,2055,2055,2055,2055,0
|
||||
20250227,112400,7379000,2055,2055,2055,2055,0
|
||||
20250227,112300,7379000,2055,2055,2055,2055,0
|
||||
20250227,112200,7379000,2055,2055,2055,2055,0
|
||||
20250227,112100,7379000,2055,2055,2055,2055,0
|
||||
20250227,112000,7379000,2055,2055,2055,2055,0
|
||||
20250227,111900,7379000,2055,2055,2055,2055,30
|
||||
20250227,111800,7317350,2055,2055,2055,2055,0
|
||||
20250227,111700,7317350,2055,2055,2055,2055,0
|
||||
20250227,111600,7317350,2055,2055,2055,2055,0
|
||||
20250227,111500,7317350,2055,2055,2055,2055,0
|
||||
20250227,111400,7317350,2055,2055,2055,2055,0
|
||||
20250227,111300,7317350,2055,2055,2055,2055,0
|
||||
20250227,111200,7317350,2055,2055,2055,2055,0
|
||||
20250227,111100,7317350,2055,2055,2055,2055,0
|
||||
20250227,111000,7317350,2055,2055,2055,2055,1
|
||||
20250227,110900,7315295,2055,2055,2055,2055,0
|
||||
20250227,110800,7315295,2055,2055,2055,2055,0
|
||||
20250227,110700,7315295,2055,2055,2055,2055,0
|
||||
20250227,110600,7315295,2055,2055,2055,2055,0
|
||||
20250227,110500,7315295,2055,2055,2055,2055,0
|
||||
20250227,110400,7315295,2055,2055,2055,2055,0
|
||||
20250227,110300,7315295,2055,2055,2055,2055,0
|
||||
20250227,110200,7315295,2055,2055,2055,2055,0
|
||||
20250227,110100,7315295,2055,2055,2055,2055,0
|
||||
20250227,110000,7315295,2055,2055,2055,2055,0
|
||||
20250227,105900,7315295,2055,2055,2055,2055,0
|
||||
20250227,105800,7315295,2055,2055,2055,2055,0
|
||||
20250227,105700,7315295,2055,2055,2055,2055,0
|
||||
20250227,105600,7315295,2055,2055,2055,2055,0
|
||||
20250227,105500,7315295,2055,2055,2055,2055,0
|
||||
20250227,105400,7315295,2055,2055,2055,2055,449
|
||||
20250227,105300,6392600,2065,2065,2065,2065,0
|
||||
20250227,105200,6392600,2065,2065,2065,2065,0
|
||||
20250227,105100,6392600,2065,2065,2065,2065,0
|
||||
20250227,105000,6392600,2065,2065,2065,2065,0
|
||||
20250227,104900,6392600,2065,2065,2065,2065,0
|
||||
20250227,104800,6392600,2065,2055,2065,2055,11
|
||||
20250227,104700,6369895,2055,2055,2055,2055,0
|
||||
20250227,104600,6369895,2055,2060,2060,2055,152
|
||||
20250227,104500,6057530,2065,2065,2065,2065,0
|
||||
20250227,104400,6057530,2065,2065,2065,2065,0
|
||||
20250227,104300,6057530,2065,2065,2065,2065,0
|
||||
20250227,104200,6057530,2065,2065,2065,2065,0
|
||||
20250227,104100,6057530,2065,2065,2065,2065,0
|
||||
20250227,104000,6057530,2065,2065,2065,2065,0
|
||||
20250227,103900,6057530,2065,2065,2065,2065,0
|
||||
20250227,103800,6057530,2065,2065,2065,2065,0
|
||||
20250227,103700,6057530,2065,2065,2065,2065,0
|
||||
20250227,103600,6057530,2065,2065,2065,2065,0
|
||||
20250227,103500,6057530,2065,2065,2065,2065,0
|
||||
20250227,103400,6057530,2065,2065,2065,2065,0
|
||||
20250227,103300,6057530,2065,2065,2065,2065,0
|
||||
20250227,103200,6057530,2065,2065,2065,2065,0
|
||||
20250227,103100,6057530,2065,2065,2065,2065,0
|
||||
20250227,103000,6057530,2065,2065,2065,2065,0
|
||||
20250227,102900,6057530,2065,2065,2065,2065,0
|
||||
20250227,102800,6057530,2065,2065,2065,2065,0
|
||||
20250227,102700,6057530,2065,2065,2065,2065,0
|
||||
20250227,102600,6057530,2065,2065,2065,2065,0
|
||||
20250227,102500,6057530,2065,2065,2065,2065,0
|
||||
20250227,102400,6057530,2065,2065,2065,2065,0
|
||||
20250227,102300,6057530,2065,2065,2065,2065,0
|
||||
20250227,102200,6057530,2065,2065,2065,2065,0
|
||||
20250227,102100,6057530,2065,2065,2065,2065,0
|
||||
20250227,102000,6057530,2065,2065,2065,2065,0
|
||||
20250227,101900,6057530,2065,2065,2065,2065,0
|
||||
20250227,101800,6057530,2065,2065,2065,2065,0
|
||||
20250227,101700,6057530,2065,2065,2065,2065,0
|
||||
20250227,101600,6057530,2065,2060,2065,2055,118
|
||||
20250227,101500,5815005,2070,2070,2070,2070,1
|
||||
20250227,101400,5812935,2070,2070,2070,2070,0
|
||||
20250227,101300,5812935,2070,2070,2070,2070,0
|
||||
20250227,101200,5812935,2070,2070,2070,2070,0
|
||||
20250227,101100,5812935,2070,2070,2070,2070,5
|
||||
20250227,101000,5802585,2060,2060,2060,2060,0
|
||||
20250227,100900,5802585,2060,2060,2060,2060,0
|
||||
20250227,100800,5802585,2060,2060,2060,2060,0
|
||||
20250227,100700,5802585,2060,2060,2060,2060,0
|
||||
20250227,100600,5802585,2060,2060,2060,2060,0
|
||||
20250227,100500,5802585,2060,2060,2060,2060,0
|
||||
20250227,100400,5802585,2060,2060,2060,2060,0
|
||||
20250227,100300,5802585,2060,2060,2060,2060,2
|
||||
20250227,100200,5798465,2060,2060,2060,2060,289
|
||||
20250227,100100,5203125,2065,2065,2065,2065,260
|
||||
20250227,100000,4666225,2065,2065,2065,2065,0
|
||||
20250227,095900,4666225,2065,2065,2065,2065,0
|
||||
20250227,095800,4666225,2065,2065,2065,2065,0
|
||||
20250227,095700,4666225,2065,2065,2065,2065,0
|
||||
20250227,095600,4666225,2065,2065,2065,2065,0
|
||||
20250227,095500,4666225,2065,2065,2065,2065,0
|
||||
20250227,095400,4666225,2065,2065,2065,2065,0
|
||||
20250227,095300,4666225,2065,2065,2065,2065,1069
|
||||
20250227,095200,2458740,2065,2065,2065,2065,0
|
||||
20250227,095100,2458740,2065,2065,2065,2065,0
|
||||
20250227,095000,2458740,2065,2065,2065,2065,0
|
||||
20250227,094900,2458740,2065,2065,2065,2065,0
|
||||
20250227,094800,2458740,2065,2070,2070,2065,39
|
||||
20250227,094700,2378135,2080,2080,2080,2080,0
|
||||
20250227,094600,2378135,2080,2080,2080,2080,1
|
||||
20250227,094500,2376055,2080,2080,2080,2080,0
|
||||
20250227,094400,2376055,2080,2080,2080,2080,1
|
||||
20250227,094300,2373975,2080,2080,2080,2070,12
|
||||
20250227,094200,2349025,2080,2080,2080,2080,0
|
||||
20250227,094100,2349025,2080,2080,2080,2080,0
|
||||
20250227,094000,2349025,2080,2080,2080,2080,0
|
||||
20250227,093900,2349025,2080,2080,2080,2080,1
|
||||
20250227,093800,2346945,2065,2065,2065,2065,0
|
||||
20250227,093700,2346945,2065,2065,2065,2065,0
|
||||
20250227,093600,2346945,2065,2065,2065,2065,0
|
||||
20250227,093500,2346945,2065,2065,2065,2065,0
|
||||
20250227,093400,2346945,2065,2065,2065,2065,0
|
||||
20250227,093300,2346945,2065,2065,2065,2065,0
|
||||
20250227,093200,2346945,2065,2065,2065,2065,0
|
||||
20250227,093100,2346945,2065,2065,2065,2065,0
|
||||
20250227,093000,2346945,2065,2065,2065,2065,0
|
||||
20250227,092900,2346945,2065,2065,2065,2065,0
|
||||
20250227,092800,2346945,2065,2065,2065,2065,1
|
||||
20250227,092700,2344880,2065,2065,2065,2065,0
|
||||
20250227,092600,2344880,2065,2065,2065,2065,116
|
||||
20250227,092500,2105340,2065,2065,2065,2065,301
|
||||
20250227,092400,1483775,2070,2070,2070,2070,0
|
||||
20250227,092300,1483775,2070,2070,2070,2070,0
|
||||
20250227,092200,1483775,2070,2070,2070,2070,0
|
||||
20250227,092100,1483775,2070,2070,2070,2070,0
|
||||
20250227,092000,1483775,2070,2070,2070,2070,0
|
||||
20250227,091900,1483775,2070,2070,2070,2070,0
|
||||
20250227,091800,1483775,2070,2070,2070,2070,0
|
||||
20250227,091700,1483775,2070,2070,2070,2070,0
|
||||
20250227,091600,1483775,2070,2070,2070,2070,0
|
||||
20250227,091500,1483775,2070,2070,2070,2070,0
|
||||
20250227,091400,1483775,2070,2070,2070,2070,240
|
||||
20250227,091300,986975,2070,2070,2070,2070,0
|
||||
20250227,091200,986975,2070,2070,2070,2070,0
|
||||
20250227,091100,986975,2070,2070,2070,2070,0
|
||||
20250227,091000,986975,2070,2070,2070,2070,0
|
||||
20250227,090900,986975,2070,2070,2070,2070,5
|
||||
20250227,090800,976625,2080,2080,2080,2080,0
|
||||
20250227,090700,976625,2080,2075,2080,2075,50
|
||||
20250227,090600,872680,2080,2080,2080,2080,0
|
||||
20250227,090500,872680,2080,2080,2080,2080,1
|
||||
20250227,090400,870600,2070,2070,2070,2070,0
|
||||
20250227,090300,870600,2070,2070,2070,2070,150
|
||||
20250227,090200,560100,2080,2080,2080,2080,82
|
||||
20250227,090100,389540,2085,2085,2085,2085,116
|
||||
20250227,090000,147680,2080,2080,2080,2080,71
|
||||
|
Reference in New Issue
Block a user