Update 2025-02-27 2849 candle_min
This commit is contained in:
637
050890/min/candle-20250227.csv
Normal file
637
050890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,193400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,193300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,193200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,193100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,193000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,192000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,191000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,190400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,190000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,185000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,184000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,183400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,183000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,182000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,181000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,180400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,180000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,175000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,174000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,173400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,173000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,172000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,171000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,170400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,170000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,165000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,164000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,163400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,163000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,162000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,161000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,160400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,160000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,155000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154500,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,154000,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153900,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153800,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153700,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153600,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153500,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,153400,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153300,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153200,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153100,6168234480,7240,7240,7240,7240,0
|
||||
20250227,153000,6168234480,7240,7240,7240,7240,15639
|
||||
20250227,152900,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152800,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152700,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152600,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152500,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152400,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152300,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152200,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152100,6055008120,7220,7220,7220,7220,0
|
||||
20250227,152000,6055008120,7220,7220,7220,7220,0
|
||||
20250227,151900,6055008120,7220,7210,7220,7210,1736
|
||||
20250227,151800,6042480280,7210,7230,7230,7210,3442
|
||||
20250227,151700,6017633540,7220,7230,7230,7220,1520
|
||||
20250227,151600,6006653660,7220,7200,7230,7200,5193
|
||||
20250227,151500,5969156500,7220,7210,7220,7200,9362
|
||||
20250227,151400,5901684670,7210,7210,7210,7200,504
|
||||
20250227,151300,5898054350,7220,7210,7220,7210,203
|
||||
20250227,151200,5896590710,7200,7190,7200,7180,5847
|
||||
20250227,151100,5854581970,7200,7210,7210,7200,4724
|
||||
20250227,151000,5820568390,7200,7190,7210,7170,15362
|
||||
20250227,150900,5710160580,7190,7190,7200,7180,6919
|
||||
20250227,150800,5660426560,7200,7190,7200,7190,9032
|
||||
20250227,150700,5595474500,7200,7210,7210,7190,16595
|
||||
20250227,150600,5475869300,7220,7220,7220,7220,515
|
||||
20250227,150500,5472151000,7210,7220,7220,7210,950
|
||||
20250227,150400,5465292300,7220,7220,7220,7220,4542
|
||||
20250227,150300,5432499060,7210,7210,7220,7210,4865
|
||||
20250227,150200,5397375910,7220,7210,7220,7210,5252
|
||||
20250227,150100,5359499360,7200,7210,7210,7200,3964
|
||||
20250227,150000,5330956310,7210,7210,7210,7210,4160
|
||||
20250227,145900,5300962710,7220,7220,7220,7220,2009
|
||||
20250227,145800,5286457730,7220,7220,7220,7220,5
|
||||
20250227,145700,5286421630,7220,7210,7220,7210,200
|
||||
20250227,145600,5284978630,7210,7210,7210,7210,621
|
||||
20250227,145500,5280501220,7210,7220,7220,7210,2348
|
||||
20250227,145400,5263572060,7220,7230,7230,7210,2923
|
||||
20250227,145300,5242457140,7230,7240,7240,7230,880
|
||||
20250227,145200,5236093740,7240,7240,7240,7240,215
|
||||
20250227,145100,5234537140,7220,7230,7240,7220,3538
|
||||
20250227,145000,5208950580,7240,7240,7240,7230,1816
|
||||
20250227,144900,5195808780,7230,7240,7240,7230,1814
|
||||
20250227,144800,5182675440,7240,7240,7240,7230,274
|
||||
20250227,144700,5180692310,7240,7230,7240,7230,3546
|
||||
20250227,144600,5155036330,7230,7210,7230,7210,7888
|
||||
20250227,144500,5098091500,7210,7200,7210,7190,1194
|
||||
20250227,144400,5089493930,7200,7200,7200,7200,3493
|
||||
20250227,144300,5064344330,7200,7190,7210,7190,3296
|
||||
20250227,144200,5040613690,7200,7200,7200,7200,463
|
||||
20250227,144100,5037280090,7200,7200,7200,7200,1
|
||||
20250227,144000,5037272890,7190,7190,7190,7190,30
|
||||
20250227,143900,5037057190,7190,7190,7190,7190,836
|
||||
20250227,143800,5031046350,7200,7190,7200,7190,2319
|
||||
20250227,143700,5014372730,7190,7190,7190,7180,604
|
||||
20250227,143600,5010033350,7190,7190,7190,7180,2023
|
||||
20250227,143500,4995490980,7190,7190,7190,7180,259
|
||||
20250227,143400,4993628780,7190,7190,7190,7190,185
|
||||
20250227,143300,4992298630,7190,7190,7190,7190,34
|
||||
20250227,143200,4992054170,7180,7180,7180,7180,341
|
||||
20250227,143100,4989605790,7180,7190,7190,7180,456
|
||||
20250227,143000,4986330600,7180,7180,7190,7180,510
|
||||
20250227,142900,4982668650,7170,7200,7200,7170,5167
|
||||
20250227,142800,4945529250,7210,7210,7210,7210,1077
|
||||
20250227,142700,4937764080,7210,7200,7210,7200,491
|
||||
20250227,142600,4934224020,7200,7210,7210,7200,23
|
||||
20250227,142500,4934058290,7210,7210,7210,7210,3
|
||||
20250227,142400,4934036660,7210,7210,7210,7210,5
|
||||
20250227,142300,4934000610,7210,7210,7210,7210,320
|
||||
20250227,142200,4931693410,7210,7210,7210,7210,0
|
||||
20250227,142100,4931693410,7210,7200,7210,7200,5594
|
||||
20250227,142000,4891416600,7200,7200,7200,7200,1713
|
||||
20250227,141900,4879083000,7210,7210,7210,7210,821
|
||||
20250227,141800,4873163590,7210,7220,7220,7210,296
|
||||
20250227,141700,4871029420,7210,7210,7210,7210,356
|
||||
20250227,141600,4868462660,7200,7220,7220,7200,2641
|
||||
20250227,141500,4849421370,7220,7220,7220,7220,819
|
||||
20250227,141400,4843508190,7220,7220,7220,7220,2430
|
||||
20250227,141300,4825963590,7220,7210,7220,7210,237
|
||||
20250227,141200,4824254570,7220,7220,7220,7220,20
|
||||
20250227,141100,4824110170,7220,7220,7220,7220,135
|
||||
20250227,141000,4823135470,7220,7210,7220,7210,52
|
||||
20250227,140900,4822760050,7220,7220,7220,7220,740
|
||||
20250227,140800,4817417250,7210,7210,7210,7210,0
|
||||
20250227,140700,4817417250,7210,7230,7230,7210,5072
|
||||
20250227,140600,4780810970,7240,7220,7240,7220,102
|
||||
20250227,140500,4780074500,7210,7220,7230,7210,2480
|
||||
20250227,140400,4762166350,7230,7220,7230,7220,923
|
||||
20250227,140300,4755493090,7230,7220,7230,7210,2704
|
||||
20250227,140200,4735970240,7220,7210,7220,7210,423
|
||||
20250227,140100,4732919180,7210,7220,7220,7210,154
|
||||
20250227,140000,4731807400,7220,7220,7220,7220,3404
|
||||
20250227,135900,4707230520,7220,7230,7230,7220,404
|
||||
20250227,135800,4704313630,7220,7220,7230,7220,2808
|
||||
20250227,135700,4684038960,7220,7210,7220,7200,2334
|
||||
20250227,135600,4667191770,7210,7220,7220,7210,4544
|
||||
20250227,135500,4634422710,7210,7220,7220,7210,1354
|
||||
20250227,135400,4624651830,7220,7200,7220,7200,3141
|
||||
20250227,135300,4602004040,7200,7200,7210,7190,3249
|
||||
20250227,135200,4578611730,7190,7200,7200,7190,226
|
||||
20250227,135100,4576986640,7190,7200,7200,7190,18
|
||||
20250227,135000,4576857060,7200,7200,7200,7200,849
|
||||
20250227,134900,4570744260,7200,7200,7210,7200,3242
|
||||
20250227,134800,4547401850,7210,7200,7210,7200,697
|
||||
20250227,134700,4542383430,7200,7200,7200,7200,0
|
||||
20250227,134600,4542383430,7200,7190,7200,7190,1396
|
||||
20250227,134500,4532336750,7190,7190,7190,7190,997
|
||||
20250227,134400,4525168320,7200,7190,7210,7190,2180
|
||||
20250227,134300,4509474660,7190,7210,7220,7180,6905
|
||||
20250227,134200,4459722420,7210,7180,7210,7170,25095
|
||||
20250227,134100,4279324490,7170,7180,7180,7170,270
|
||||
20250227,134000,4277388160,7180,7180,7180,7170,372
|
||||
20250227,133900,4274720870,7180,7180,7180,7170,1062
|
||||
20250227,133800,4267095720,7180,7180,7180,7180,104
|
||||
20250227,133700,4266349000,7180,7170,7180,7170,203
|
||||
20250227,133600,4264893460,7180,7180,7180,7170,1320
|
||||
20250227,133500,4255428860,7180,7170,7180,7160,2959
|
||||
20250227,133400,4234217300,7180,7180,7180,7170,133
|
||||
20250227,133300,4233263570,7170,7190,7190,7170,2708
|
||||
20250227,133200,4213804170,7190,7170,7190,7160,973
|
||||
20250227,133100,4206829030,7160,7170,7170,7160,1331
|
||||
20250227,133000,4197292030,7170,7170,7190,7170,61
|
||||
20250227,132900,4196854640,7170,7180,7180,7160,707
|
||||
20250227,132800,4191782110,7180,7160,7180,7150,13185
|
||||
20250227,132700,4097509260,7160,7170,7180,7160,580
|
||||
20250227,132600,4093355940,7180,7180,7180,7170,458
|
||||
20250227,132500,4090067920,7170,7160,7180,7160,264
|
||||
20250227,132400,4088174420,7180,7160,7180,7160,422
|
||||
20250227,132300,4085152640,7180,7170,7180,7160,489
|
||||
20250227,132200,4081650290,7170,7170,7170,7170,509
|
||||
20250227,132100,4078000760,7170,7170,7170,7170,188
|
||||
20250227,132000,4076652800,7160,7160,7160,7150,359
|
||||
20250227,131900,4074083430,7160,7160,7160,7150,1502
|
||||
20250227,131800,4063332110,7160,7150,7160,7150,3317
|
||||
20250227,131700,4039612390,7160,7170,7170,7150,13354
|
||||
20250227,131600,3944095680,7170,7160,7170,7160,3263
|
||||
20250227,131500,3920732300,7170,7170,7170,7160,538
|
||||
20250227,131400,3916875160,7170,7180,7180,7170,2724
|
||||
20250227,131300,3897343740,7190,7170,7190,7170,104
|
||||
20250227,131200,3896597000,7190,7180,7190,7180,4853
|
||||
20250227,131100,3861747780,7190,7190,7190,7180,1829
|
||||
20250227,131000,3848597520,7190,7190,7190,7190,839
|
||||
20250227,130900,3842565110,7180,7170,7180,7170,2230
|
||||
20250227,130800,3826564610,7180,7170,7180,7170,1332
|
||||
20250227,130700,3817003520,7170,7160,7170,7150,2730
|
||||
20250227,130600,3797469370,7160,7170,7170,7150,14333
|
||||
20250227,130500,3694905690,7170,7170,7170,7170,681
|
||||
20250227,130400,3690022920,7170,7170,7180,7160,1026
|
||||
20250227,130300,3682666690,7170,7170,7170,7160,1417
|
||||
20250227,130200,3672514350,7170,7180,7180,7170,5693
|
||||
20250227,130100,3631691480,7180,7180,7180,7170,15382
|
||||
20250227,130000,3521255970,7190,7190,7190,7180,759
|
||||
20250227,125900,3515798860,7190,7190,7190,7180,4263
|
||||
20250227,125800,3485177900,7190,7180,7190,7180,502
|
||||
20250227,125700,3481570020,7190,7190,7190,7190,5703
|
||||
20250227,125600,3440565450,7190,7190,7190,7190,445
|
||||
20250227,125500,3437365900,7190,7200,7200,7190,736
|
||||
20250227,125400,3432068000,7200,7200,7200,7200,630
|
||||
20250227,125300,3427532000,7200,7200,7200,7200,511
|
||||
20250227,125200,3423852800,7200,7200,7200,7200,70
|
||||
20250227,125100,3423348800,7200,7200,7200,7200,255
|
||||
20250227,125000,3421512800,7200,7200,7200,7190,1180
|
||||
20250227,124900,3413019800,7200,7200,7200,7190,2890
|
||||
20250227,124800,3392211990,7200,7200,7200,7190,491
|
||||
20250227,124700,3388680790,7200,7200,7200,7200,985
|
||||
20250227,124600,3381588790,7200,7200,7200,7200,2433
|
||||
20250227,124500,3364071190,7190,7200,7200,7190,3825
|
||||
20250227,124400,3336534890,7200,7210,7210,7200,283
|
||||
20250227,124300,3334497280,7210,7210,7210,7200,45
|
||||
20250227,124200,3334172890,7200,7200,7200,7200,221
|
||||
20250227,124100,3332581690,7210,7210,7210,7210,24
|
||||
20250227,124000,3332408650,7210,7210,7210,7210,1
|
||||
20250227,123900,3332401440,7200,7210,7210,7200,322
|
||||
20250227,123800,3330079920,7210,7210,7210,7210,113
|
||||
20250227,123700,3329265190,7200,7210,7210,7200,710
|
||||
20250227,123600,3324151710,7220,7210,7220,7200,1438
|
||||
20250227,123500,3313786860,7210,7210,7220,7210,2146
|
||||
20250227,123400,3298314170,7210,7220,7220,7210,1054
|
||||
20250227,123300,3290713500,7220,7220,7220,7210,18
|
||||
20250227,123200,3290583640,7210,7210,7210,7210,1154
|
||||
20250227,123100,3282263300,7210,7200,7210,7200,21
|
||||
20250227,123000,3282111960,7210,7200,7210,7200,104
|
||||
20250227,122900,3281363140,7200,7190,7200,7190,810
|
||||
20250227,122800,3275531240,7200,7200,7200,7190,3509
|
||||
20250227,122700,3250287740,7200,7200,7200,7190,357
|
||||
20250227,122600,3247717640,7200,7210,7210,7200,492
|
||||
20250227,122500,3244174740,7210,7200,7210,7200,651
|
||||
20250227,122400,3239487530,7200,7200,7210,7200,161
|
||||
20250227,122300,3238326830,7200,7200,7200,7190,10080
|
||||
20250227,122200,3165807120,7200,7210,7210,7200,2351
|
||||
20250227,122100,3148866740,7210,7210,7210,7210,489
|
||||
20250227,122000,3145341050,7210,7210,7210,7210,392
|
||||
20250227,121900,3142514730,7210,7220,7220,7210,1023
|
||||
20250227,121800,3135133670,7220,7220,7220,7220,23
|
||||
20250227,121700,3134967610,7200,7210,7220,7200,3254
|
||||
20250227,121600,3111509380,7210,7220,7220,7210,103
|
||||
20250227,121500,3110766080,7210,7210,7210,7210,335
|
||||
20250227,121400,3108350730,7210,7210,7210,7210,224
|
||||
20250227,121300,3106735690,7210,7210,7210,7210,1250
|
||||
20250227,121200,3097723190,7210,7210,7210,7210,258
|
||||
20250227,121100,3095863010,7210,7210,7210,7210,201
|
||||
20250227,121000,3094413800,7200,7190,7200,7190,573
|
||||
20250227,120900,3090288210,7200,7190,7210,7190,2909
|
||||
20250227,120800,3069345660,7190,7220,7220,7190,20063
|
||||
20250227,120700,2924916260,7220,7220,7220,7220,1419
|
||||
20250227,120600,2914671080,7220,7230,7230,7220,78
|
||||
20250227,120500,2914107910,7230,7230,7230,7230,10
|
||||
20250227,120400,2914035610,7230,7220,7230,7220,1428
|
||||
20250227,120300,2903720710,7220,7220,7220,7220,0
|
||||
20250227,120200,2903720710,7220,7230,7230,7220,856
|
||||
20250227,120100,2897540290,7230,7230,7230,7230,1742
|
||||
20250227,120000,2884945630,7210,7210,7210,7210,0
|
||||
20250227,115900,2884945630,7210,7220,7220,7210,3305
|
||||
20250227,115800,2861093540,7230,7220,7230,7220,86
|
||||
20250227,115700,2860472120,7220,7230,7230,7220,168
|
||||
20250227,115600,2859258860,7220,7220,7220,7220,0
|
||||
20250227,115500,2859258860,7220,7220,7230,7220,856
|
||||
20250227,115400,2853077990,7230,7230,7230,7220,331
|
||||
20250227,115300,2850685860,7230,7230,7230,7230,2
|
||||
20250227,115200,2850671400,7220,7230,7230,7220,314
|
||||
20250227,115100,2848404180,7220,7230,7240,7220,57
|
||||
20250227,115000,2847992330,7230,7230,7230,7210,7561
|
||||
20250227,114900,2793451590,7220,7230,7230,7220,300
|
||||
20250227,114800,2791285580,7220,7230,7240,7220,132
|
||||
20250227,114700,2790331970,7230,7230,7230,7230,35
|
||||
20250227,114600,2790078920,7220,7220,7230,7220,699
|
||||
20250227,114500,2785032130,7230,7220,7230,7220,1196
|
||||
20250227,114400,2776395590,7220,7230,7230,7220,1142
|
||||
20250227,114300,2768150340,7220,7220,7230,7220,1664
|
||||
20250227,114200,2756135660,7220,7220,7220,7220,153
|
||||
20250227,114100,2755031000,7220,7220,7230,7210,2630
|
||||
20250227,114000,2736047850,7220,7230,7230,7220,1932
|
||||
20250227,113900,2722089780,7230,7230,7240,7230,728
|
||||
20250227,113800,2716826060,7230,7230,7240,7230,1681
|
||||
20250227,113700,2704672130,7230,7230,7240,7230,485
|
||||
20250227,113600,2701165530,7230,7220,7230,7220,742
|
||||
20250227,113500,2695807770,7230,7220,7230,7220,373
|
||||
20250227,113400,2693114650,7230,7240,7240,7230,1317
|
||||
20250227,113300,2683592730,7240,7250,7250,7240,44
|
||||
20250227,113200,2683273880,7230,7230,7230,7230,1813
|
||||
20250227,113100,2670165890,7230,7250,7250,7230,1772
|
||||
20250227,113000,2657338990,7250,7240,7260,7240,408
|
||||
20250227,112900,2654384010,7240,7250,7250,7240,704
|
||||
20250227,112800,2649286920,7250,7250,7260,7240,194
|
||||
20250227,112700,2647881100,7250,7270,7270,7240,1807
|
||||
20250227,112600,2634779510,7260,7260,7260,7260,5110
|
||||
20250227,112500,2597680910,7260,7260,7260,7260,0
|
||||
20250227,112400,2597680910,7260,7260,7260,7260,49
|
||||
20250227,112300,2597325170,7260,7250,7260,7250,1112
|
||||
20250227,112200,2589252110,7260,7250,7260,7250,2766
|
||||
20250227,112100,2569198320,7260,7260,7260,7250,190
|
||||
20250227,112000,2567819920,7260,7260,7260,7260,396
|
||||
20250227,111900,2564944960,7260,7260,7260,7250,1228
|
||||
20250227,111800,2556030690,7260,7260,7260,7260,46
|
||||
20250227,111700,2555696730,7260,7260,7260,7260,52
|
||||
20250227,111600,2555319210,7250,7250,7250,7250,404
|
||||
20250227,111500,2552390210,7250,7250,7250,7250,971
|
||||
20250227,111400,2545350460,7240,7230,7240,7230,8166
|
||||
20250227,111300,2486304140,7240,7240,7240,7230,1675
|
||||
20250227,111200,2474191680,7240,7240,7240,7240,29
|
||||
20250227,111100,2473981720,7240,7240,7240,7240,20
|
||||
20250227,111000,2473836920,7230,7230,7240,7230,357
|
||||
20250227,110900,2471255710,7230,7240,7250,7230,1090
|
||||
20250227,110800,2463374330,7230,7230,7230,7230,1700
|
||||
20250227,110700,2451083330,7250,7240,7250,7230,386
|
||||
20250227,110600,2448286530,7230,7240,7250,7230,2230
|
||||
20250227,110500,2432150350,7240,7250,7250,7240,148
|
||||
20250227,110400,2431078350,7250,7250,7250,7240,1576
|
||||
20250227,110300,2419662350,7250,7240,7250,7240,34
|
||||
20250227,110200,2419415900,7240,7240,7240,7240,0
|
||||
20250227,110100,2419415900,7240,7240,7240,7240,864
|
||||
20250227,110000,2413160540,7240,7250,7250,7240,339
|
||||
20250227,105900,2410705860,7240,7250,7250,7240,2379
|
||||
20250227,105800,2393481890,7240,7250,7250,7240,816
|
||||
20250227,105700,2387572190,7250,7250,7250,7250,259
|
||||
20250227,105600,2385694440,7250,7240,7250,7240,105
|
||||
20250227,105500,2384934190,7240,7240,7240,7240,2946
|
||||
20250227,105400,2363605150,7250,7250,7250,7250,41
|
||||
20250227,105300,2363307900,7250,7240,7250,7240,135
|
||||
20250227,105200,2362330170,7250,7240,7250,7240,327
|
||||
20250227,105100,2359961550,7250,7250,7250,7250,90
|
||||
20250227,105000,2359309050,7240,7240,7240,7240,279
|
||||
20250227,104900,2357289090,7260,7240,7260,7240,2211
|
||||
20250227,104800,2341248530,7250,7250,7250,7240,135
|
||||
20250227,104700,2340270080,7250,7260,7260,7240,224
|
||||
20250227,104600,2338646310,7260,7260,7260,7240,2151
|
||||
20250227,104500,2323067990,7260,7260,7260,7250,141
|
||||
20250227,104400,2322045330,7250,7250,7250,7250,303
|
||||
20250227,104300,2319848580,7250,7250,7250,7250,2436
|
||||
20250227,104200,2302187580,7260,7270,7270,7260,44
|
||||
20250227,104100,2301868120,7270,7270,7270,7270,767
|
||||
20250227,104000,2296292030,7270,7250,7270,7250,111
|
||||
20250227,103900,2295486120,7250,7260,7270,7250,237
|
||||
20250227,103800,2293765850,7260,7250,7260,7250,517
|
||||
20250227,103700,2290017500,7250,7270,7270,7250,618
|
||||
20250227,103600,2285536290,7270,7270,7270,7260,311
|
||||
20250227,103500,2283275330,7250,7260,7260,7250,1312
|
||||
20250227,103400,2273752740,7250,7260,7260,7250,921
|
||||
20250227,103300,2267075280,7260,7260,7260,7260,713
|
||||
20250227,103200,2261898900,7260,7260,7260,7260,10
|
||||
20250227,103100,2261826300,7260,7270,7270,7260,151
|
||||
20250227,103000,2260729940,7270,7270,7270,7260,143
|
||||
20250227,102900,2259691330,7260,7270,7270,7260,1509
|
||||
20250227,102800,2248735840,7270,7260,7270,7260,174
|
||||
20250227,102700,2247472080,7270,7270,7280,7270,2752
|
||||
20250227,102600,2227450720,7280,7270,7280,7270,21
|
||||
20250227,102500,2227297860,7280,7270,7280,7270,108
|
||||
20250227,102400,2226511700,7280,7270,7280,7270,134
|
||||
20250227,102300,2225537180,7270,7280,7280,7270,548
|
||||
20250227,102200,2221549020,7270,7280,7280,7260,757
|
||||
20250227,102100,2216044700,7280,7280,7280,7280,41
|
||||
20250227,102000,2215746220,7270,7270,7270,7270,820
|
||||
20250227,101900,2209784820,7270,7280,7280,7270,4
|
||||
20250227,101800,2209755720,7280,7270,7280,7260,487
|
||||
20250227,101700,2206218610,7270,7270,7280,7270,2110
|
||||
20250227,101600,2190878750,7270,7280,7280,7270,157
|
||||
20250227,101500,2189736160,7280,7270,7280,7270,1378
|
||||
20250227,101400,2179708500,7270,7280,7280,7270,796
|
||||
20250227,101300,2173919560,7280,7270,7280,7270,4029
|
||||
20250227,101200,2144628640,7270,7270,7280,7260,7786
|
||||
20250227,101100,2088011060,7270,7280,7280,7270,5367
|
||||
20250227,101000,2048965980,7280,7270,7280,7270,1082
|
||||
20250227,100900,2041099790,7260,7250,7260,7250,2931
|
||||
20250227,100800,2019847780,7240,7240,7240,7240,572
|
||||
20250227,100700,2015706500,7240,7240,7250,7240,969
|
||||
20250227,100600,2008687720,7250,7240,7250,7240,46
|
||||
20250227,100500,2008354330,7240,7250,7250,7240,2247
|
||||
20250227,100400,1992065610,7260,7260,7260,7250,1082
|
||||
20250227,100300,1984220270,7260,7260,7260,7250,560
|
||||
20250227,100200,1980156230,7250,7250,7250,7250,222
|
||||
20250227,100100,1978546730,7250,7260,7260,7250,796
|
||||
20250227,100000,1972775700,7260,7260,7260,7260,183
|
||||
20250227,095900,1971447120,7260,7260,7260,7250,271
|
||||
20250227,095800,1969481360,7260,7260,7260,7250,1537
|
||||
20250227,095700,1958322760,7260,7250,7260,7240,1307
|
||||
20250227,095600,1948837120,7240,7230,7240,7230,2288
|
||||
20250227,095500,1932293240,7220,7230,7240,7220,3452
|
||||
20250227,095400,1907359150,7230,7220,7230,7220,4722
|
||||
20250227,095300,1873256810,7250,7230,7250,7230,2485
|
||||
20250227,095200,1855289250,7230,7260,7260,7230,1146
|
||||
20250227,095100,1847000670,7240,7260,7260,7240,1415
|
||||
20250227,095000,1836747510,7240,7250,7260,7240,1299
|
||||
20250227,094900,1827329730,7260,7270,7270,7260,248
|
||||
20250227,094800,1825527250,7270,7270,7270,7260,816
|
||||
20250227,094700,1819596930,7270,7270,7270,7260,890
|
||||
20250227,094600,1813129070,7290,7270,7290,7270,1279
|
||||
20250227,094500,1803812760,7270,7240,7290,7230,13122
|
||||
20250227,094400,1708659240,7240,7230,7240,7230,2212
|
||||
20250227,094300,1692666060,7220,7230,7230,7220,16416
|
||||
20250227,094200,1574083250,7240,7250,7250,7230,6188
|
||||
20250227,094100,1529281510,7250,7250,7250,7250,2706
|
||||
20250227,094000,1509663010,7250,7250,7250,7250,869
|
||||
20250227,093900,1503362760,7240,7250,7250,7240,5150
|
||||
20250227,093800,1466041110,7250,7260,7260,7250,1354
|
||||
20250227,093700,1456224510,7260,7260,7280,7240,4347
|
||||
20250227,093600,1424684580,7280,7280,7280,7280,43
|
||||
20250227,093500,1424371540,7280,7280,7280,7250,3113
|
||||
20250227,093400,1401725960,7280,7280,7280,7280,2552
|
||||
20250227,093300,1383147400,7280,7250,7280,7250,2240
|
||||
20250227,093200,1366884940,7250,7270,7270,7250,2568
|
||||
20250227,093100,1348255760,7280,7270,7280,7260,2713
|
||||
20250227,093000,1328541980,7270,7280,7290,7270,1707
|
||||
20250227,092900,1316129430,7270,7290,7290,7270,2747
|
||||
20250227,092800,1296137450,7290,7280,7290,7280,1466
|
||||
20250227,092700,1285457880,7280,7280,7290,7280,86
|
||||
20250227,092600,1284831270,7290,7290,7290,7290,1574
|
||||
20250227,092500,1273356810,7300,7290,7300,7290,491
|
||||
20250227,092400,1269774960,7290,7280,7290,7280,3678
|
||||
20250227,092300,1242995450,7280,7290,7290,7280,2412
|
||||
20250227,092200,1225428970,7290,7280,7330,7280,857
|
||||
20250227,092100,1219183110,7330,7310,7330,7280,6081
|
||||
20250227,092000,1174806700,7320,7330,7330,7320,644
|
||||
20250227,091900,1170090360,7330,7310,7330,7310,4133
|
||||
20250227,091800,1139824290,7310,7330,7330,7310,8261
|
||||
20250227,091700,1079322520,7330,7330,7340,7330,6063
|
||||
20250227,091600,1034845480,7330,7330,7340,7330,2382
|
||||
20250227,091500,1017374200,7330,7330,7330,7320,779
|
||||
20250227,091400,1011666190,7330,7340,7350,7320,8741
|
||||
20250227,091300,947569300,7340,7350,7360,7340,5207
|
||||
20250227,091200,909299060,7350,7340,7350,7330,10998
|
||||
20250227,091100,828547770,7340,7340,7350,7330,7379
|
||||
20250227,091000,774367740,7350,7340,7360,7330,13462
|
||||
20250227,090900,675458200,7340,7350,7370,7330,11082
|
||||
20250227,090800,593979880,7350,7290,7360,7290,25711
|
||||
20250227,090700,405886350,7300,7270,7300,7270,11923
|
||||
20250227,090600,318976390,7270,7250,7270,7250,4828
|
||||
20250227,090500,283924680,7250,7250,7250,7230,1363
|
||||
20250227,090400,274069520,7250,7230,7250,7220,4589
|
||||
20250227,090300,240916980,7260,7260,7260,7230,798
|
||||
20250227,090200,235146080,7240,7230,7250,7220,4289
|
||||
20250227,090100,204116290,7240,7230,7240,7220,7583
|
||||
20250227,090000,149306370,7250,7240,7250,7220,19143
|
||||
|
Reference in New Issue
Block a user