Update 2025-02-27 2849 candle_min
This commit is contained in:
637
051160/min/candle-20250227.csv
Normal file
637
051160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,193400,342037790,8500,8500,8500,8500,0
|
||||
20250227,193300,342037790,8500,8500,8500,8500,0
|
||||
20250227,193200,342037790,8500,8500,8500,8500,0
|
||||
20250227,193100,342037790,8500,8500,8500,8500,0
|
||||
20250227,193000,342037790,8500,8500,8500,8500,0
|
||||
20250227,192900,342037790,8500,8500,8500,8500,0
|
||||
20250227,192800,342037790,8500,8500,8500,8500,0
|
||||
20250227,192700,342037790,8500,8500,8500,8500,0
|
||||
20250227,192600,342037790,8500,8500,8500,8500,0
|
||||
20250227,192500,342037790,8500,8500,8500,8500,0
|
||||
20250227,192400,342037790,8500,8500,8500,8500,0
|
||||
20250227,192300,342037790,8500,8500,8500,8500,0
|
||||
20250227,192200,342037790,8500,8500,8500,8500,0
|
||||
20250227,192100,342037790,8500,8500,8500,8500,0
|
||||
20250227,192000,342037790,8500,8500,8500,8500,0
|
||||
20250227,191900,342037790,8500,8500,8500,8500,0
|
||||
20250227,191800,342037790,8500,8500,8500,8500,0
|
||||
20250227,191700,342037790,8500,8500,8500,8500,0
|
||||
20250227,191600,342037790,8500,8500,8500,8500,0
|
||||
20250227,191500,342037790,8500,8500,8500,8500,0
|
||||
20250227,191400,342037790,8500,8500,8500,8500,0
|
||||
20250227,191300,342037790,8500,8500,8500,8500,0
|
||||
20250227,191200,342037790,8500,8500,8500,8500,0
|
||||
20250227,191100,342037790,8500,8500,8500,8500,0
|
||||
20250227,191000,342037790,8500,8500,8500,8500,0
|
||||
20250227,190900,342037790,8500,8500,8500,8500,0
|
||||
20250227,190800,342037790,8500,8500,8500,8500,0
|
||||
20250227,190700,342037790,8500,8500,8500,8500,0
|
||||
20250227,190600,342037790,8500,8500,8500,8500,0
|
||||
20250227,190500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,190400,342037790,8500,8500,8500,8500,0
|
||||
20250227,190300,342037790,8500,8500,8500,8500,0
|
||||
20250227,190200,342037790,8500,8500,8500,8500,0
|
||||
20250227,190100,342037790,8500,8500,8500,8500,0
|
||||
20250227,190000,342037790,8500,8500,8500,8500,0
|
||||
20250227,185900,342037790,8500,8500,8500,8500,0
|
||||
20250227,185800,342037790,8500,8500,8500,8500,0
|
||||
20250227,185700,342037790,8500,8500,8500,8500,0
|
||||
20250227,185600,342037790,8500,8500,8500,8500,0
|
||||
20250227,185500,342037790,8500,8500,8500,8500,0
|
||||
20250227,185400,342037790,8500,8500,8500,8500,0
|
||||
20250227,185300,342037790,8500,8500,8500,8500,0
|
||||
20250227,185200,342037790,8500,8500,8500,8500,0
|
||||
20250227,185100,342037790,8500,8500,8500,8500,0
|
||||
20250227,185000,342037790,8500,8500,8500,8500,0
|
||||
20250227,184900,342037790,8500,8500,8500,8500,0
|
||||
20250227,184800,342037790,8500,8500,8500,8500,0
|
||||
20250227,184700,342037790,8500,8500,8500,8500,0
|
||||
20250227,184600,342037790,8500,8500,8500,8500,0
|
||||
20250227,184500,342037790,8500,8500,8500,8500,0
|
||||
20250227,184400,342037790,8500,8500,8500,8500,0
|
||||
20250227,184300,342037790,8500,8500,8500,8500,0
|
||||
20250227,184200,342037790,8500,8500,8500,8500,0
|
||||
20250227,184100,342037790,8500,8500,8500,8500,0
|
||||
20250227,184000,342037790,8500,8500,8500,8500,0
|
||||
20250227,183900,342037790,8500,8500,8500,8500,0
|
||||
20250227,183800,342037790,8500,8500,8500,8500,0
|
||||
20250227,183700,342037790,8500,8500,8500,8500,0
|
||||
20250227,183600,342037790,8500,8500,8500,8500,0
|
||||
20250227,183500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,183400,342037790,8500,8500,8500,8500,0
|
||||
20250227,183300,342037790,8500,8500,8500,8500,0
|
||||
20250227,183200,342037790,8500,8500,8500,8500,0
|
||||
20250227,183100,342037790,8500,8500,8500,8500,0
|
||||
20250227,183000,342037790,8500,8500,8500,8500,0
|
||||
20250227,182900,342037790,8500,8500,8500,8500,0
|
||||
20250227,182800,342037790,8500,8500,8500,8500,0
|
||||
20250227,182700,342037790,8500,8500,8500,8500,0
|
||||
20250227,182600,342037790,8500,8500,8500,8500,0
|
||||
20250227,182500,342037790,8500,8500,8500,8500,0
|
||||
20250227,182400,342037790,8500,8500,8500,8500,0
|
||||
20250227,182300,342037790,8500,8500,8500,8500,0
|
||||
20250227,182200,342037790,8500,8500,8500,8500,0
|
||||
20250227,182100,342037790,8500,8500,8500,8500,0
|
||||
20250227,182000,342037790,8500,8500,8500,8500,0
|
||||
20250227,181900,342037790,8500,8500,8500,8500,0
|
||||
20250227,181800,342037790,8500,8500,8500,8500,0
|
||||
20250227,181700,342037790,8500,8500,8500,8500,0
|
||||
20250227,181600,342037790,8500,8500,8500,8500,0
|
||||
20250227,181500,342037790,8500,8500,8500,8500,0
|
||||
20250227,181400,342037790,8500,8500,8500,8500,0
|
||||
20250227,181300,342037790,8500,8500,8500,8500,0
|
||||
20250227,181200,342037790,8500,8500,8500,8500,0
|
||||
20250227,181100,342037790,8500,8500,8500,8500,0
|
||||
20250227,181000,342037790,8500,8500,8500,8500,0
|
||||
20250227,180900,342037790,8500,8500,8500,8500,0
|
||||
20250227,180800,342037790,8500,8500,8500,8500,0
|
||||
20250227,180700,342037790,8500,8500,8500,8500,0
|
||||
20250227,180600,342037790,8500,8500,8500,8500,0
|
||||
20250227,180500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,180400,342037790,8500,8500,8500,8500,0
|
||||
20250227,180300,342037790,8500,8500,8500,8500,0
|
||||
20250227,180200,342037790,8500,8500,8500,8500,0
|
||||
20250227,180100,342037790,8500,8500,8500,8500,0
|
||||
20250227,180000,342037790,8500,8500,8500,8500,0
|
||||
20250227,175900,342037790,8500,8500,8500,8500,0
|
||||
20250227,175800,342037790,8500,8500,8500,8500,0
|
||||
20250227,175700,342037790,8500,8500,8500,8500,0
|
||||
20250227,175600,342037790,8500,8500,8500,8500,0
|
||||
20250227,175500,342037790,8500,8500,8500,8500,0
|
||||
20250227,175400,342037790,8500,8500,8500,8500,0
|
||||
20250227,175300,342037790,8500,8500,8500,8500,0
|
||||
20250227,175200,342037790,8500,8500,8500,8500,0
|
||||
20250227,175100,342037790,8500,8500,8500,8500,0
|
||||
20250227,175000,342037790,8500,8500,8500,8500,0
|
||||
20250227,174900,342037790,8500,8500,8500,8500,0
|
||||
20250227,174800,342037790,8500,8500,8500,8500,0
|
||||
20250227,174700,342037790,8500,8500,8500,8500,0
|
||||
20250227,174600,342037790,8500,8500,8500,8500,0
|
||||
20250227,174500,342037790,8500,8500,8500,8500,0
|
||||
20250227,174400,342037790,8500,8500,8500,8500,0
|
||||
20250227,174300,342037790,8500,8500,8500,8500,0
|
||||
20250227,174200,342037790,8500,8500,8500,8500,0
|
||||
20250227,174100,342037790,8500,8500,8500,8500,0
|
||||
20250227,174000,342037790,8500,8500,8500,8500,0
|
||||
20250227,173900,342037790,8500,8500,8500,8500,0
|
||||
20250227,173800,342037790,8500,8500,8500,8500,0
|
||||
20250227,173700,342037790,8500,8500,8500,8500,0
|
||||
20250227,173600,342037790,8500,8500,8500,8500,0
|
||||
20250227,173500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,173400,342037790,8500,8500,8500,8500,0
|
||||
20250227,173300,342037790,8500,8500,8500,8500,0
|
||||
20250227,173200,342037790,8500,8500,8500,8500,0
|
||||
20250227,173100,342037790,8500,8500,8500,8500,0
|
||||
20250227,173000,342037790,8500,8500,8500,8500,0
|
||||
20250227,172900,342037790,8500,8500,8500,8500,0
|
||||
20250227,172800,342037790,8500,8500,8500,8500,0
|
||||
20250227,172700,342037790,8500,8500,8500,8500,0
|
||||
20250227,172600,342037790,8500,8500,8500,8500,0
|
||||
20250227,172500,342037790,8500,8500,8500,8500,0
|
||||
20250227,172400,342037790,8500,8500,8500,8500,0
|
||||
20250227,172300,342037790,8500,8500,8500,8500,0
|
||||
20250227,172200,342037790,8500,8500,8500,8500,0
|
||||
20250227,172100,342037790,8500,8500,8500,8500,0
|
||||
20250227,172000,342037790,8500,8500,8500,8500,0
|
||||
20250227,171900,342037790,8500,8500,8500,8500,0
|
||||
20250227,171800,342037790,8500,8500,8500,8500,0
|
||||
20250227,171700,342037790,8500,8500,8500,8500,0
|
||||
20250227,171600,342037790,8500,8500,8500,8500,0
|
||||
20250227,171500,342037790,8500,8500,8500,8500,0
|
||||
20250227,171400,342037790,8500,8500,8500,8500,0
|
||||
20250227,171300,342037790,8500,8500,8500,8500,0
|
||||
20250227,171200,342037790,8500,8500,8500,8500,0
|
||||
20250227,171100,342037790,8500,8500,8500,8500,0
|
||||
20250227,171000,342037790,8500,8500,8500,8500,0
|
||||
20250227,170900,342037790,8500,8500,8500,8500,0
|
||||
20250227,170800,342037790,8500,8500,8500,8500,0
|
||||
20250227,170700,342037790,8500,8500,8500,8500,0
|
||||
20250227,170600,342037790,8500,8500,8500,8500,0
|
||||
20250227,170500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,170400,342037790,8500,8500,8500,8500,0
|
||||
20250227,170300,342037790,8500,8500,8500,8500,0
|
||||
20250227,170200,342037790,8500,8500,8500,8500,0
|
||||
20250227,170100,342037790,8500,8500,8500,8500,0
|
||||
20250227,170000,342037790,8500,8500,8500,8500,0
|
||||
20250227,165900,342037790,8500,8500,8500,8500,0
|
||||
20250227,165800,342037790,8500,8500,8500,8500,0
|
||||
20250227,165700,342037790,8500,8500,8500,8500,0
|
||||
20250227,165600,342037790,8500,8500,8500,8500,0
|
||||
20250227,165500,342037790,8500,8500,8500,8500,0
|
||||
20250227,165400,342037790,8500,8500,8500,8500,0
|
||||
20250227,165300,342037790,8500,8500,8500,8500,0
|
||||
20250227,165200,342037790,8500,8500,8500,8500,0
|
||||
20250227,165100,342037790,8500,8500,8500,8500,0
|
||||
20250227,165000,342037790,8500,8500,8500,8500,0
|
||||
20250227,164900,342037790,8500,8500,8500,8500,0
|
||||
20250227,164800,342037790,8500,8500,8500,8500,0
|
||||
20250227,164700,342037790,8500,8500,8500,8500,0
|
||||
20250227,164600,342037790,8500,8500,8500,8500,0
|
||||
20250227,164500,342037790,8500,8500,8500,8500,0
|
||||
20250227,164400,342037790,8500,8500,8500,8500,0
|
||||
20250227,164300,342037790,8500,8500,8500,8500,0
|
||||
20250227,164200,342037790,8500,8500,8500,8500,0
|
||||
20250227,164100,342037790,8500,8500,8500,8500,0
|
||||
20250227,164000,342037790,8500,8500,8500,8500,0
|
||||
20250227,163900,342037790,8500,8500,8500,8500,0
|
||||
20250227,163800,342037790,8500,8500,8500,8500,0
|
||||
20250227,163700,342037790,8500,8500,8500,8500,0
|
||||
20250227,163600,342037790,8500,8500,8500,8500,0
|
||||
20250227,163500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,163400,342037790,8500,8500,8500,8500,0
|
||||
20250227,163300,342037790,8500,8500,8500,8500,0
|
||||
20250227,163200,342037790,8500,8500,8500,8500,0
|
||||
20250227,163100,342037790,8500,8500,8500,8500,0
|
||||
20250227,163000,342037790,8500,8500,8500,8500,0
|
||||
20250227,162900,342037790,8500,8500,8500,8500,0
|
||||
20250227,162800,342037790,8500,8500,8500,8500,0
|
||||
20250227,162700,342037790,8500,8500,8500,8500,0
|
||||
20250227,162600,342037790,8500,8500,8500,8500,0
|
||||
20250227,162500,342037790,8500,8500,8500,8500,0
|
||||
20250227,162400,342037790,8500,8500,8500,8500,0
|
||||
20250227,162300,342037790,8500,8500,8500,8500,0
|
||||
20250227,162200,342037790,8500,8500,8500,8500,0
|
||||
20250227,162100,342037790,8500,8500,8500,8500,0
|
||||
20250227,162000,342037790,8500,8500,8500,8500,0
|
||||
20250227,161900,342037790,8500,8500,8500,8500,0
|
||||
20250227,161800,342037790,8500,8500,8500,8500,0
|
||||
20250227,161700,342037790,8500,8500,8500,8500,0
|
||||
20250227,161600,342037790,8500,8500,8500,8500,0
|
||||
20250227,161500,342037790,8500,8500,8500,8500,0
|
||||
20250227,161400,342037790,8500,8500,8500,8500,0
|
||||
20250227,161300,342037790,8500,8500,8500,8500,0
|
||||
20250227,161200,342037790,8500,8500,8500,8500,0
|
||||
20250227,161100,342037790,8500,8500,8500,8500,0
|
||||
20250227,161000,342037790,8500,8500,8500,8500,0
|
||||
20250227,160900,342037790,8500,8500,8500,8500,0
|
||||
20250227,160800,342037790,8500,8500,8500,8500,0
|
||||
20250227,160700,342037790,8500,8500,8500,8500,0
|
||||
20250227,160600,342037790,8500,8500,8500,8500,0
|
||||
20250227,160500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,160400,342037790,8500,8500,8500,8500,0
|
||||
20250227,160300,342037790,8500,8500,8500,8500,0
|
||||
20250227,160200,342037790,8500,8500,8500,8500,0
|
||||
20250227,160100,342037790,8500,8500,8500,8500,0
|
||||
20250227,160000,342037790,8500,8500,8500,8500,0
|
||||
20250227,155900,342037790,8500,8500,8500,8500,0
|
||||
20250227,155800,342037790,8500,8500,8500,8500,0
|
||||
20250227,155700,342037790,8500,8500,8500,8500,0
|
||||
20250227,155600,342037790,8500,8500,8500,8500,0
|
||||
20250227,155500,342037790,8500,8500,8500,8500,0
|
||||
20250227,155400,342037790,8500,8500,8500,8500,0
|
||||
20250227,155300,342037790,8500,8500,8500,8500,0
|
||||
20250227,155200,342037790,8500,8500,8500,8500,0
|
||||
20250227,155100,342037790,8500,8500,8500,8500,0
|
||||
20250227,155000,342037790,8500,8500,8500,8500,0
|
||||
20250227,154900,342037790,8500,8500,8500,8500,0
|
||||
20250227,154800,342037790,8500,8500,8500,8500,0
|
||||
20250227,154700,342037790,8500,8500,8500,8500,0
|
||||
20250227,154600,342037790,8500,8500,8500,8500,0
|
||||
20250227,154500,342037790,8500,8500,8500,8500,0
|
||||
20250227,154400,342037790,8500,8500,8500,8500,0
|
||||
20250227,154300,342037790,8500,8500,8500,8500,0
|
||||
20250227,154200,342037790,8500,8500,8500,8500,0
|
||||
20250227,154100,342037790,8500,8500,8500,8500,0
|
||||
20250227,154000,342037790,8500,8500,8500,8500,0
|
||||
20250227,153900,342037790,8500,8500,8500,8500,0
|
||||
20250227,153800,342037790,8500,8500,8500,8500,0
|
||||
20250227,153700,342037790,8500,8500,8500,8500,0
|
||||
20250227,153600,342037790,8500,8500,8500,8500,0
|
||||
20250227,153500,342037790,8500,8500,8500,8500,2826
|
||||
20250227,153400,342037790,8500,8500,8500,8500,0
|
||||
20250227,153300,342037790,8500,8500,8500,8500,0
|
||||
20250227,153200,342037790,8500,8500,8500,8500,0
|
||||
20250227,153100,342037790,8500,8500,8500,8500,0
|
||||
20250227,153000,342037790,8500,8500,8500,8500,2826
|
||||
20250227,152900,318016790,8490,8490,8490,8490,0
|
||||
20250227,152800,318016790,8490,8490,8490,8490,0
|
||||
20250227,152700,318016790,8490,8490,8490,8490,0
|
||||
20250227,152600,318016790,8490,8490,8490,8490,0
|
||||
20250227,152500,318016790,8490,8490,8490,8490,0
|
||||
20250227,152400,318016790,8490,8490,8490,8490,0
|
||||
20250227,152300,318016790,8490,8490,8490,8490,0
|
||||
20250227,152200,318016790,8490,8490,8490,8490,0
|
||||
20250227,152100,318016790,8490,8490,8490,8490,0
|
||||
20250227,152000,318016790,8490,8490,8490,8490,0
|
||||
20250227,151900,318016790,8490,8490,8490,8490,3
|
||||
20250227,151800,317991320,8540,8540,8540,8540,0
|
||||
20250227,151700,317991320,8540,8540,8540,8540,20
|
||||
20250227,151600,317820520,8540,8540,8540,8540,1
|
||||
20250227,151500,317811980,8540,8540,8540,8540,0
|
||||
20250227,151400,317811980,8540,8540,8540,8540,0
|
||||
20250227,151300,317811980,8540,8540,8540,8540,0
|
||||
20250227,151200,317811980,8540,8540,8540,8540,0
|
||||
20250227,151100,317811980,8540,8500,8540,8500,117
|
||||
20250227,151000,316816800,8550,8550,8550,8550,0
|
||||
20250227,150900,316816800,8550,8550,8550,8550,0
|
||||
20250227,150800,316816800,8550,8550,8550,8550,0
|
||||
20250227,150700,316816800,8550,8510,8550,8510,490
|
||||
20250227,150600,312634190,8510,8510,8510,8510,50
|
||||
20250227,150500,312208690,8500,8500,8500,8500,942
|
||||
20250227,150400,304201690,8500,8500,8500,8500,100
|
||||
20250227,150300,303351690,8470,8470,8470,8470,0
|
||||
20250227,150200,303351690,8470,8470,8470,8470,232
|
||||
20250227,150100,301386650,8500,8500,8500,8500,3
|
||||
20250227,150000,301361150,8490,8480,8490,8480,256
|
||||
20250227,145900,299189270,8470,8470,8470,8470,0
|
||||
20250227,145800,299189270,8470,8470,8470,8470,0
|
||||
20250227,145700,299189270,8470,8470,8470,8470,71
|
||||
20250227,145600,298587900,8460,8460,8460,8460,0
|
||||
20250227,145500,298587900,8460,8480,8480,8460,1240
|
||||
20250227,145400,288089180,8500,8500,8500,8500,0
|
||||
20250227,145300,288089180,8500,8500,8500,8500,0
|
||||
20250227,145200,288089180,8500,8500,8500,8500,0
|
||||
20250227,145100,288089180,8500,8490,8500,8470,1000
|
||||
20250227,145000,279610550,8520,8520,8520,8520,0
|
||||
20250227,144900,279610550,8520,8520,8520,8520,0
|
||||
20250227,144800,279610550,8520,8520,8520,8520,0
|
||||
20250227,144700,279610550,8520,8520,8520,8520,0
|
||||
20250227,144600,279610550,8520,8520,8520,8520,0
|
||||
20250227,144500,279610550,8520,8520,8520,8520,1
|
||||
20250227,144400,279602030,8520,8500,8520,8500,5
|
||||
20250227,144300,279559450,8490,8500,8500,8490,17
|
||||
20250227,144200,279415050,8500,8520,8520,8500,14
|
||||
20250227,144100,279295850,8520,8490,8520,8490,7
|
||||
20250227,144000,279236270,8490,8490,8490,8490,645
|
||||
20250227,143900,273760220,8510,8490,8510,8490,90
|
||||
20250227,143800,272996020,8510,8510,8510,8510,0
|
||||
20250227,143700,272996020,8510,8510,8510,8510,0
|
||||
20250227,143600,272996020,8510,8510,8510,8510,0
|
||||
20250227,143500,272996020,8510,8510,8510,8510,0
|
||||
20250227,143400,272996020,8510,8510,8510,8510,0
|
||||
20250227,143300,272996020,8510,8510,8510,8510,5
|
||||
20250227,143200,272953470,8490,8490,8490,8490,102
|
||||
20250227,143100,272087490,8540,8540,8540,8540,0
|
||||
20250227,143000,272087490,8540,8540,8540,8540,0
|
||||
20250227,142900,272087490,8540,8540,8540,8540,0
|
||||
20250227,142800,272087490,8540,8540,8540,8540,5
|
||||
20250227,142700,272044790,8520,8490,8540,8490,1220
|
||||
20250227,142600,261680340,8490,8490,8490,8490,3581
|
||||
20250227,142500,231277650,8490,8490,8490,8490,423
|
||||
20250227,142400,227686380,8500,8500,8500,8500,0
|
||||
20250227,142300,227686380,8500,8500,8500,8500,201
|
||||
20250227,142200,225977880,8510,8510,8510,8510,0
|
||||
20250227,142100,225977880,8510,8510,8510,8510,1
|
||||
20250227,142000,225969370,8520,8520,8520,8520,0
|
||||
20250227,141900,225969370,8520,8520,8520,8520,0
|
||||
20250227,141800,225969370,8520,8520,8520,8520,11
|
||||
20250227,141700,225875650,8520,8520,8520,8520,600
|
||||
20250227,141600,220763650,8520,8520,8520,8520,0
|
||||
20250227,141500,220763650,8520,8520,8520,8520,0
|
||||
20250227,141400,220763650,8520,8520,8520,8520,100
|
||||
20250227,141300,219911650,8520,8520,8520,8520,51
|
||||
20250227,141200,219477130,8520,8520,8520,8520,160
|
||||
20250227,141100,218113930,8520,8520,8520,8520,0
|
||||
20250227,141000,218113930,8520,8520,8520,8520,140
|
||||
20250227,140900,216921130,8520,8520,8520,8520,269
|
||||
20250227,140800,214629250,8520,8520,8520,8500,144
|
||||
20250227,140700,213405130,8550,8550,8550,8550,0
|
||||
20250227,140600,213405130,8550,8550,8550,8550,0
|
||||
20250227,140500,213405130,8550,8550,8550,8550,0
|
||||
20250227,140400,213405130,8550,8550,8550,8550,0
|
||||
20250227,140300,213405130,8550,8550,8550,8550,0
|
||||
20250227,140200,213405130,8550,8550,8550,8550,0
|
||||
20250227,140100,213405130,8550,8550,8550,8550,0
|
||||
20250227,140000,213405130,8550,8550,8550,8550,0
|
||||
20250227,135900,213405130,8550,8550,8550,8550,0
|
||||
20250227,135800,213405130,8550,8550,8550,8550,0
|
||||
20250227,135700,213405130,8550,8550,8550,8550,0
|
||||
20250227,135600,213405130,8550,8550,8550,8550,0
|
||||
20250227,135500,213405130,8550,8550,8550,8550,0
|
||||
20250227,135400,213405130,8550,8550,8550,8550,1
|
||||
20250227,135300,213396580,8540,8500,8550,8500,4
|
||||
20250227,135200,213362440,8550,8550,8550,8550,0
|
||||
20250227,135100,213362440,8550,8550,8550,8550,0
|
||||
20250227,135000,213362440,8550,8550,8550,8550,0
|
||||
20250227,134900,213362440,8550,8550,8550,8550,0
|
||||
20250227,134800,213362440,8550,8550,8550,8550,0
|
||||
20250227,134700,213362440,8550,8550,8550,8550,0
|
||||
20250227,134600,213362440,8550,8550,8550,8550,0
|
||||
20250227,134500,213362440,8550,8550,8550,8550,0
|
||||
20250227,134400,213362440,8550,8550,8550,8550,2
|
||||
20250227,134300,213345340,8500,8500,8500,8500,0
|
||||
20250227,134200,213345340,8500,8500,8500,8500,0
|
||||
20250227,134100,213345340,8500,8500,8500,8500,0
|
||||
20250227,134000,213345340,8500,8500,8500,8500,0
|
||||
20250227,133900,213345340,8500,8500,8500,8500,0
|
||||
20250227,133800,213345340,8500,8500,8500,8500,499
|
||||
20250227,133700,209103840,8560,8560,8560,8560,0
|
||||
20250227,133600,209103840,8560,8560,8560,8560,0
|
||||
20250227,133500,209103840,8560,8560,8560,8560,0
|
||||
20250227,133400,209103840,8560,8560,8560,8560,0
|
||||
20250227,133300,209103840,8560,8560,8560,8560,5
|
||||
20250227,133200,209061040,8500,8500,8500,8500,0
|
||||
20250227,133100,209061040,8500,8520,8520,8500,792
|
||||
20250227,133000,202321320,8520,8530,8530,8520,1286
|
||||
20250227,132900,191358930,8570,8570,8570,8570,0
|
||||
20250227,132800,191358930,8570,8570,8570,8570,12
|
||||
20250227,132700,191256090,8570,8570,8570,8570,0
|
||||
20250227,132600,191256090,8570,8540,8570,8540,48
|
||||
20250227,132500,190846110,8570,8570,8570,8570,0
|
||||
20250227,132400,190846110,8570,8570,8570,8570,0
|
||||
20250227,132300,190846110,8570,8570,8570,8570,4
|
||||
20250227,132200,190811830,8540,8540,8540,8540,0
|
||||
20250227,132100,190811830,8540,8540,8540,8540,13
|
||||
20250227,132000,190700810,8540,8540,8540,8540,0
|
||||
20250227,131900,190700810,8540,8540,8540,8540,0
|
||||
20250227,131800,190700810,8540,8540,8540,8540,0
|
||||
20250227,131700,190700810,8540,8540,8540,8540,0
|
||||
20250227,131600,190700810,8540,8540,8540,8540,0
|
||||
20250227,131500,190700810,8540,8540,8540,8540,0
|
||||
20250227,131400,190700810,8540,8540,8540,8540,0
|
||||
20250227,131300,190700810,8540,8540,8540,8540,0
|
||||
20250227,131200,190700810,8540,8540,8540,8540,1
|
||||
20250227,131100,190692270,8550,8550,8550,8550,0
|
||||
20250227,131000,190692270,8550,8550,8550,8550,427
|
||||
20250227,130900,187041420,8590,8590,8590,8590,0
|
||||
20250227,130800,187041420,8590,8590,8590,8590,0
|
||||
20250227,130700,187041420,8590,8590,8590,8590,0
|
||||
20250227,130600,187041420,8590,8590,8590,8590,0
|
||||
20250227,130500,187041420,8590,8590,8590,8590,0
|
||||
20250227,130400,187041420,8590,8590,8590,8590,0
|
||||
20250227,130300,187041420,8590,8590,8590,8590,0
|
||||
20250227,130200,187041420,8590,8590,8590,8590,0
|
||||
20250227,130100,187041420,8590,8590,8590,8590,0
|
||||
20250227,130000,187041420,8590,8590,8590,8590,0
|
||||
20250227,125900,187041420,8590,8590,8590,8590,0
|
||||
20250227,125800,187041420,8590,8590,8590,8570,321
|
||||
20250227,125700,184288030,8590,8590,8590,8590,1
|
||||
20250227,125600,184279440,8590,8590,8590,8590,0
|
||||
20250227,125500,184279440,8590,8590,8590,8590,0
|
||||
20250227,125400,184279440,8590,8590,8590,8590,0
|
||||
20250227,125300,184279440,8590,8590,8590,8590,0
|
||||
20250227,125200,184279440,8590,8590,8590,8590,1
|
||||
20250227,125100,184270850,8590,8590,8590,8590,1
|
||||
20250227,125000,184262260,8590,8590,8590,8590,0
|
||||
20250227,124900,184262260,8590,8590,8590,8590,836
|
||||
20250227,124800,177081020,8600,8600,8600,8600,0
|
||||
20250227,124700,177081020,8600,8600,8600,8600,0
|
||||
20250227,124600,177081020,8600,8600,8600,8600,0
|
||||
20250227,124500,177081020,8600,8600,8600,8600,0
|
||||
20250227,124400,177081020,8600,8600,8600,8600,0
|
||||
20250227,124300,177081020,8600,8600,8600,8600,0
|
||||
20250227,124200,177081020,8600,8600,8600,8600,0
|
||||
20250227,124100,177081020,8600,8600,8600,8600,0
|
||||
20250227,124000,177081020,8600,8600,8600,8600,0
|
||||
20250227,123900,177081020,8600,8600,8600,8600,0
|
||||
20250227,123800,177081020,8600,8600,8600,8600,0
|
||||
20250227,123700,177081020,8600,8600,8600,8600,0
|
||||
20250227,123600,177081020,8600,8600,8600,8600,1
|
||||
20250227,123500,177072420,8560,8560,8560,8560,38
|
||||
20250227,123400,176747140,8560,8560,8560,8560,181
|
||||
20250227,123300,175197780,8600,8600,8600,8600,0
|
||||
20250227,123200,175197780,8600,8600,8600,8600,0
|
||||
20250227,123100,175197780,8600,8600,8600,8600,0
|
||||
20250227,123000,175197780,8600,8600,8600,8600,0
|
||||
20250227,122900,175197780,8600,8600,8600,8600,0
|
||||
20250227,122800,175197780,8600,8600,8600,8600,0
|
||||
20250227,122700,175197780,8600,8600,8600,8600,0
|
||||
20250227,122600,175197780,8600,8560,8600,8560,2
|
||||
20250227,122500,175180620,8600,8600,8600,8600,0
|
||||
20250227,122400,175180620,8600,8600,8600,8600,1
|
||||
20250227,122300,175172020,8600,8600,8600,8600,1
|
||||
20250227,122200,175163420,8600,8600,8600,8600,1
|
||||
20250227,122100,175154820,8600,8600,8600,8560,513
|
||||
20250227,122000,170763460,8600,8600,8600,8600,0
|
||||
20250227,121900,170763460,8600,8600,8600,8600,0
|
||||
20250227,121800,170763460,8600,8600,8600,8600,0
|
||||
20250227,121700,170763460,8600,8600,8600,8600,0
|
||||
20250227,121600,170763460,8600,8600,8600,8600,0
|
||||
20250227,121500,170763460,8600,8600,8600,8600,0
|
||||
20250227,121400,170763460,8600,8600,8600,8600,0
|
||||
20250227,121300,170763460,8600,8600,8600,8600,0
|
||||
20250227,121200,170763460,8600,8600,8600,8600,0
|
||||
20250227,121100,170763460,8600,8600,8600,8600,0
|
||||
20250227,121000,170763460,8600,8600,8600,8600,0
|
||||
20250227,120900,170763460,8600,8600,8600,8600,10
|
||||
20250227,120800,170677460,8600,8600,8600,8590,4
|
||||
20250227,120700,170643080,8600,8600,8600,8600,0
|
||||
20250227,120600,170643080,8600,8600,8600,8600,0
|
||||
20250227,120500,170643080,8600,8600,8600,8600,0
|
||||
20250227,120400,170643080,8600,8600,8600,8600,0
|
||||
20250227,120300,170643080,8600,8600,8600,8600,0
|
||||
20250227,120200,170643080,8600,8600,8600,8600,0
|
||||
20250227,120100,170643080,8600,8600,8600,8600,10
|
||||
20250227,120000,170557080,8600,8600,8600,8600,0
|
||||
20250227,115900,170557080,8600,8600,8600,8600,0
|
||||
20250227,115800,170557080,8600,8600,8600,8600,0
|
||||
20250227,115700,170557080,8600,8600,8600,8600,100
|
||||
20250227,115600,169697080,8600,8600,8600,8600,0
|
||||
20250227,115500,169697080,8600,8560,8600,8560,3
|
||||
20250227,115400,169671320,8600,8600,8600,8600,0
|
||||
20250227,115300,169671320,8600,8600,8600,8600,0
|
||||
20250227,115200,169671320,8600,8600,8600,8600,0
|
||||
20250227,115100,169671320,8600,8600,8600,8600,0
|
||||
20250227,115000,169671320,8600,8600,8600,8600,0
|
||||
20250227,114900,169671320,8600,8600,8600,8600,0
|
||||
20250227,114800,169671320,8600,8600,8600,8600,0
|
||||
20250227,114700,169671320,8600,8600,8600,8600,0
|
||||
20250227,114600,169671320,8600,8600,8600,8600,0
|
||||
20250227,114500,169671320,8600,8600,8600,8600,0
|
||||
20250227,114400,169671320,8600,8600,8600,8600,0
|
||||
20250227,114300,169671320,8600,8600,8600,8600,0
|
||||
20250227,114200,169671320,8600,8600,8600,8600,0
|
||||
20250227,114100,169671320,8600,8600,8600,8600,1
|
||||
20250227,114000,169662720,8560,8560,8560,8560,129
|
||||
20250227,113900,168558480,8600,8600,8600,8600,0
|
||||
20250227,113800,168558480,8600,8600,8600,8600,0
|
||||
20250227,113700,168558480,8600,8600,8600,8600,0
|
||||
20250227,113600,168558480,8600,8600,8600,8600,2
|
||||
20250227,113500,168541280,8560,8590,8590,8560,535
|
||||
20250227,113400,163958460,8610,8610,8610,8610,0
|
||||
20250227,113300,163958460,8610,8610,8610,8610,0
|
||||
20250227,113200,163958460,8610,8610,8610,8610,0
|
||||
20250227,113100,163958460,8610,8610,8610,8610,0
|
||||
20250227,113000,163958460,8610,8610,8610,8610,0
|
||||
20250227,112900,163958460,8610,8610,8610,8610,0
|
||||
20250227,112800,163958460,8610,8610,8610,8610,0
|
||||
20250227,112700,163958460,8610,8610,8610,8610,0
|
||||
20250227,112600,163958460,8610,8610,8610,8610,0
|
||||
20250227,112500,163958460,8610,8610,8610,8610,0
|
||||
20250227,112400,163958460,8610,8610,8610,8610,0
|
||||
20250227,112300,163958460,8610,8600,8610,8600,400
|
||||
20250227,112200,160515480,8600,8600,8600,8600,0
|
||||
20250227,112100,160515480,8600,8600,8600,8600,0
|
||||
20250227,112000,160515480,8600,8600,8600,8600,0
|
||||
20250227,111900,160515480,8600,8600,8600,8600,0
|
||||
20250227,111800,160515480,8600,8600,8600,8600,0
|
||||
20250227,111700,160515480,8600,8600,8600,8600,0
|
||||
20250227,111600,160515480,8600,8600,8600,8600,2
|
||||
20250227,111500,160498280,8600,8600,8600,8600,2
|
||||
20250227,111400,160481080,8570,8570,8570,8570,0
|
||||
20250227,111300,160481080,8570,8570,8570,8570,0
|
||||
20250227,111200,160481080,8570,8570,8570,8570,0
|
||||
20250227,111100,160481080,8570,8570,8570,8570,1
|
||||
20250227,111000,160472510,8610,8610,8610,8610,0
|
||||
20250227,110900,160472510,8610,8610,8610,8610,1000
|
||||
20250227,110800,151862510,8610,8610,8610,8610,0
|
||||
20250227,110700,151862510,8610,8600,8610,8600,14
|
||||
20250227,110600,151741980,8620,8620,8620,8620,0
|
||||
20250227,110500,151741980,8620,8620,8620,8620,1
|
||||
20250227,110400,151733360,8590,8590,8590,8590,3
|
||||
20250227,110300,151707590,8590,8590,8590,8590,0
|
||||
20250227,110200,151707590,8590,8580,8590,8560,4699
|
||||
20250227,110100,111391150,8590,8580,8590,8580,3
|
||||
20250227,110000,111365390,8590,8570,8590,8570,5317
|
||||
20250227,105900,65692380,8600,8600,8600,8600,0
|
||||
20250227,105800,65692380,8600,8600,8600,8600,3000
|
||||
20250227,105700,39892380,8610,8620,8620,8610,1009
|
||||
20250227,105600,31204800,8620,8620,8620,8620,980
|
||||
20250227,105500,22757200,8620,8570,8620,8570,202
|
||||
20250227,105400,21025960,8620,8620,8620,8620,0
|
||||
20250227,105300,21025960,8620,8620,8620,8620,2
|
||||
20250227,105200,21008720,8570,8570,8570,8570,170
|
||||
20250227,105100,19551820,8620,8620,8620,8620,0
|
||||
20250227,105000,19551820,8620,8620,8620,8620,2
|
||||
20250227,104900,19534580,8570,8570,8570,8570,10
|
||||
20250227,104800,19448880,8620,8620,8620,8620,0
|
||||
20250227,104700,19448880,8620,8620,8620,8620,0
|
||||
20250227,104600,19448880,8620,8620,8620,8620,0
|
||||
20250227,104500,19448880,8620,8620,8620,8620,0
|
||||
20250227,104400,19448880,8620,8620,8620,8620,5
|
||||
20250227,104300,19405780,8560,8590,8590,8560,877
|
||||
20250227,104200,11892970,8600,8600,8600,8600,2
|
||||
20250227,104100,11875770,8630,8630,8630,8630,6
|
||||
20250227,104000,11823990,8600,8630,8630,8600,7
|
||||
20250227,103900,11763640,8580,8580,8580,8580,0
|
||||
20250227,103800,11763640,8580,8580,8580,8580,0
|
||||
20250227,103700,11763640,8580,8590,8590,8580,154
|
||||
20250227,103600,10442040,8600,8600,8600,8600,2
|
||||
20250227,103500,10424840,8630,8630,8630,8630,0
|
||||
20250227,103400,10424840,8630,8630,8630,8630,0
|
||||
20250227,103300,10424840,8630,8630,8630,8630,0
|
||||
20250227,103200,10424840,8630,8630,8630,8630,5
|
||||
20250227,103100,10381690,8610,8610,8610,8610,0
|
||||
20250227,103000,10381690,8610,8610,8610,8610,0
|
||||
20250227,102900,10381690,8610,8610,8610,8610,0
|
||||
20250227,102800,10381690,8610,8610,8610,8610,2
|
||||
20250227,102700,10364470,8630,8630,8630,8580,90
|
||||
20250227,102600,9591090,8610,8610,8610,8610,2
|
||||
20250227,102500,9573870,8630,8610,8630,8610,51
|
||||
20250227,102400,9134460,8600,8600,8600,8600,0
|
||||
20250227,102300,9134460,8600,8610,8610,8600,6
|
||||
20250227,102200,9082830,8610,8610,8610,8610,0
|
||||
20250227,102100,9082830,8610,8610,8610,8610,0
|
||||
20250227,102000,9082830,8610,8610,8610,8610,0
|
||||
20250227,101900,9082830,8610,8610,8610,8610,0
|
||||
20250227,101800,9082830,8610,8610,8610,8610,28
|
||||
20250227,101700,8841750,8610,8610,8610,8610,0
|
||||
20250227,101600,8841750,8610,8610,8610,8610,0
|
||||
20250227,101500,8841750,8610,8640,8640,8610,4
|
||||
20250227,101400,8807250,8640,8640,8640,8640,15
|
||||
20250227,101300,8677650,8610,8610,8610,8610,0
|
||||
20250227,101200,8677650,8610,8630,8630,8610,117
|
||||
20250227,101100,7667980,8640,8600,8640,8590,24
|
||||
20250227,101000,7461530,8640,8640,8640,8640,0
|
||||
20250227,100900,7461530,8640,8640,8640,8640,0
|
||||
20250227,100800,7461530,8640,8640,8640,8640,0
|
||||
20250227,100700,7461530,8640,8610,8640,8610,52
|
||||
20250227,100600,7012790,8640,8600,8640,8600,95
|
||||
20250227,100500,6193790,8600,8610,8640,8600,28
|
||||
20250227,100400,5952780,8640,8640,8640,8640,0
|
||||
20250227,100300,5952780,8640,8640,8640,8640,50
|
||||
20250227,100200,5520780,8610,8610,8610,8610,0
|
||||
20250227,100100,5520780,8610,8610,8610,8610,2
|
||||
20250227,100000,5503560,8630,8630,8630,8630,0
|
||||
20250227,095900,5503560,8630,8620,8630,8620,210
|
||||
20250227,095800,3692310,8620,8620,8620,8620,0
|
||||
20250227,095700,3692310,8620,8620,8620,8620,16
|
||||
20250227,095600,3554390,8630,8630,8630,8630,0
|
||||
20250227,095500,3554390,8630,8630,8630,8630,0
|
||||
20250227,095400,3554390,8630,8630,8630,8630,0
|
||||
20250227,095300,3554390,8630,8630,8630,8630,0
|
||||
20250227,095200,3554390,8630,8610,8630,8610,44
|
||||
20250227,095100,3175470,8610,8600,8610,8600,3
|
||||
20250227,095000,3149660,8610,8610,8610,8610,0
|
||||
20250227,094900,3149660,8610,8610,8610,8610,0
|
||||
20250227,094800,3149660,8610,8610,8610,8610,0
|
||||
20250227,094700,3149660,8610,8610,8610,8610,0
|
||||
20250227,094600,3149660,8610,8610,8610,8610,2
|
||||
20250227,094500,3132440,8610,8610,8610,8610,0
|
||||
20250227,094400,3132440,8610,8610,8610,8610,2
|
||||
20250227,094300,3115220,8600,8610,8610,8600,14
|
||||
20250227,094200,2994700,8610,8610,8610,8610,0
|
||||
20250227,094100,2994700,8610,8610,8610,8610,0
|
||||
20250227,094000,2994700,8610,8610,8610,8610,0
|
||||
20250227,093900,2994700,8610,8610,8610,8610,1
|
||||
20250227,093800,2986090,8610,8610,8610,8610,1
|
||||
20250227,093700,2977480,8630,8630,8630,8630,0
|
||||
20250227,093600,2977480,8630,8610,8630,8610,4
|
||||
20250227,093500,2943000,8640,8640,8640,8640,0
|
||||
20250227,093400,2943000,8640,8630,8640,8630,5
|
||||
20250227,093300,2899840,8600,8600,8600,8600,5
|
||||
20250227,093200,2856840,8630,8630,8630,8630,15
|
||||
20250227,093100,2727390,8630,8630,8630,8630,0
|
||||
20250227,093000,2727390,8630,8630,8630,8630,0
|
||||
20250227,092900,2727390,8630,8630,8630,8630,0
|
||||
20250227,092800,2727390,8630,8630,8630,8630,0
|
||||
20250227,092700,2727390,8630,8600,8630,8600,7
|
||||
20250227,092600,2667160,8640,8610,8640,8610,7
|
||||
20250227,092500,2606740,8640,8640,8640,8640,0
|
||||
20250227,092400,2606740,8640,8640,8640,8640,0
|
||||
20250227,092300,2606740,8640,8640,8640,8640,0
|
||||
20250227,092200,2606740,8640,8590,8640,8590,2
|
||||
20250227,092100,2589510,8640,8630,8640,8590,77
|
||||
20250227,092000,1925030,8630,8630,8630,8580,25
|
||||
20250227,091900,1710170,8590,8600,8600,8590,6
|
||||
20250227,091800,1658610,8630,8630,8630,8630,1
|
||||
20250227,091700,1649980,8630,8630,8630,8630,0
|
||||
20250227,091600,1649980,8630,8610,8630,8610,7
|
||||
20250227,091500,1589610,8640,8640,8640,8640,0
|
||||
20250227,091400,1589610,8640,8640,8640,8640,0
|
||||
20250227,091300,1589610,8640,8640,8640,8640,0
|
||||
20250227,091200,1589610,8640,8640,8640,8640,0
|
||||
20250227,091100,1589610,8640,8640,8640,8640,1
|
||||
20250227,091000,1580970,8650,8650,8650,8650,0
|
||||
20250227,090900,1580970,8650,8650,8650,8650,0
|
||||
20250227,090800,1580970,8650,8650,8650,8650,0
|
||||
20250227,090700,1580970,8650,8650,8650,8650,0
|
||||
20250227,090600,1580970,8650,8650,8650,8650,0
|
||||
20250227,090500,1580970,8650,8650,8650,8650,0
|
||||
20250227,090400,1580970,8650,8650,8650,8650,0
|
||||
20250227,090300,1580970,8650,8650,8650,8650,0
|
||||
20250227,090200,1580970,8650,8650,8650,8650,0
|
||||
20250227,090100,1580970,8650,8630,8650,8560,69
|
||||
20250227,090000,989590,8680,8680,8690,8680,114
|
||||
|
Reference in New Issue
Block a user