Update 2025-02-27 2849 candle_min
This commit is contained in:
637
051380/min/candle-20250227.csv
Normal file
637
051380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,193500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,193400,400060925,2810,2810,2810,2810,0
|
||||
20250227,193300,400060925,2810,2810,2810,2810,0
|
||||
20250227,193200,400060925,2810,2810,2810,2810,0
|
||||
20250227,193100,400060925,2810,2810,2810,2810,0
|
||||
20250227,193000,400060925,2810,2810,2810,2810,0
|
||||
20250227,192900,400060925,2810,2810,2810,2810,0
|
||||
20250227,192800,400060925,2810,2810,2810,2810,0
|
||||
20250227,192700,400060925,2810,2810,2810,2810,0
|
||||
20250227,192600,400060925,2810,2810,2810,2810,0
|
||||
20250227,192500,400060925,2810,2810,2810,2810,0
|
||||
20250227,192400,400060925,2810,2810,2810,2810,0
|
||||
20250227,192300,400060925,2810,2810,2810,2810,0
|
||||
20250227,192200,400060925,2810,2810,2810,2810,0
|
||||
20250227,192100,400060925,2810,2810,2810,2810,0
|
||||
20250227,192000,400060925,2810,2810,2810,2810,0
|
||||
20250227,191900,400060925,2810,2810,2810,2810,0
|
||||
20250227,191800,400060925,2810,2810,2810,2810,0
|
||||
20250227,191700,400060925,2810,2810,2810,2810,0
|
||||
20250227,191600,400060925,2810,2810,2810,2810,0
|
||||
20250227,191500,400060925,2810,2810,2810,2810,0
|
||||
20250227,191400,400060925,2810,2810,2810,2810,0
|
||||
20250227,191300,400060925,2810,2810,2810,2810,0
|
||||
20250227,191200,400060925,2810,2810,2810,2810,0
|
||||
20250227,191100,400060925,2810,2810,2810,2810,0
|
||||
20250227,191000,400060925,2810,2810,2810,2810,0
|
||||
20250227,190900,400060925,2810,2810,2810,2810,0
|
||||
20250227,190800,400060925,2810,2810,2810,2810,0
|
||||
20250227,190700,400060925,2810,2810,2810,2810,0
|
||||
20250227,190600,400060925,2810,2810,2810,2810,0
|
||||
20250227,190500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,190400,400060925,2810,2810,2810,2810,0
|
||||
20250227,190300,400060925,2810,2810,2810,2810,0
|
||||
20250227,190200,400060925,2810,2810,2810,2810,0
|
||||
20250227,190100,400060925,2810,2810,2810,2810,0
|
||||
20250227,190000,400060925,2810,2810,2810,2810,0
|
||||
20250227,185900,400060925,2810,2810,2810,2810,0
|
||||
20250227,185800,400060925,2810,2810,2810,2810,0
|
||||
20250227,185700,400060925,2810,2810,2810,2810,0
|
||||
20250227,185600,400060925,2810,2810,2810,2810,0
|
||||
20250227,185500,400060925,2810,2810,2810,2810,0
|
||||
20250227,185400,400060925,2810,2810,2810,2810,0
|
||||
20250227,185300,400060925,2810,2810,2810,2810,0
|
||||
20250227,185200,400060925,2810,2810,2810,2810,0
|
||||
20250227,185100,400060925,2810,2810,2810,2810,0
|
||||
20250227,185000,400060925,2810,2810,2810,2810,0
|
||||
20250227,184900,400060925,2810,2810,2810,2810,0
|
||||
20250227,184800,400060925,2810,2810,2810,2810,0
|
||||
20250227,184700,400060925,2810,2810,2810,2810,0
|
||||
20250227,184600,400060925,2810,2810,2810,2810,0
|
||||
20250227,184500,400060925,2810,2810,2810,2810,0
|
||||
20250227,184400,400060925,2810,2810,2810,2810,0
|
||||
20250227,184300,400060925,2810,2810,2810,2810,0
|
||||
20250227,184200,400060925,2810,2810,2810,2810,0
|
||||
20250227,184100,400060925,2810,2810,2810,2810,0
|
||||
20250227,184000,400060925,2810,2810,2810,2810,0
|
||||
20250227,183900,400060925,2810,2810,2810,2810,0
|
||||
20250227,183800,400060925,2810,2810,2810,2810,0
|
||||
20250227,183700,400060925,2810,2810,2810,2810,0
|
||||
20250227,183600,400060925,2810,2810,2810,2810,0
|
||||
20250227,183500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,183400,400060925,2810,2810,2810,2810,0
|
||||
20250227,183300,400060925,2810,2810,2810,2810,0
|
||||
20250227,183200,400060925,2810,2810,2810,2810,0
|
||||
20250227,183100,400060925,2810,2810,2810,2810,0
|
||||
20250227,183000,400060925,2810,2810,2810,2810,0
|
||||
20250227,182900,400060925,2810,2810,2810,2810,0
|
||||
20250227,182800,400060925,2810,2810,2810,2810,0
|
||||
20250227,182700,400060925,2810,2810,2810,2810,0
|
||||
20250227,182600,400060925,2810,2810,2810,2810,0
|
||||
20250227,182500,400060925,2810,2810,2810,2810,0
|
||||
20250227,182400,400060925,2810,2810,2810,2810,0
|
||||
20250227,182300,400060925,2810,2810,2810,2810,0
|
||||
20250227,182200,400060925,2810,2810,2810,2810,0
|
||||
20250227,182100,400060925,2810,2810,2810,2810,0
|
||||
20250227,182000,400060925,2810,2810,2810,2810,0
|
||||
20250227,181900,400060925,2810,2810,2810,2810,0
|
||||
20250227,181800,400060925,2810,2810,2810,2810,0
|
||||
20250227,181700,400060925,2810,2810,2810,2810,0
|
||||
20250227,181600,400060925,2810,2810,2810,2810,0
|
||||
20250227,181500,400060925,2810,2810,2810,2810,0
|
||||
20250227,181400,400060925,2810,2810,2810,2810,0
|
||||
20250227,181300,400060925,2810,2810,2810,2810,0
|
||||
20250227,181200,400060925,2810,2810,2810,2810,0
|
||||
20250227,181100,400060925,2810,2810,2810,2810,0
|
||||
20250227,181000,400060925,2810,2810,2810,2810,0
|
||||
20250227,180900,400060925,2810,2810,2810,2810,0
|
||||
20250227,180800,400060925,2810,2810,2810,2810,0
|
||||
20250227,180700,400060925,2810,2810,2810,2810,0
|
||||
20250227,180600,400060925,2810,2810,2810,2810,0
|
||||
20250227,180500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,180400,400060925,2810,2810,2810,2810,0
|
||||
20250227,180300,400060925,2810,2810,2810,2810,0
|
||||
20250227,180200,400060925,2810,2810,2810,2810,0
|
||||
20250227,180100,400060925,2810,2810,2810,2810,0
|
||||
20250227,180000,400060925,2810,2810,2810,2810,0
|
||||
20250227,175900,400060925,2810,2810,2810,2810,0
|
||||
20250227,175800,400060925,2810,2810,2810,2810,0
|
||||
20250227,175700,400060925,2810,2810,2810,2810,0
|
||||
20250227,175600,400060925,2810,2810,2810,2810,0
|
||||
20250227,175500,400060925,2810,2810,2810,2810,0
|
||||
20250227,175400,400060925,2810,2810,2810,2810,0
|
||||
20250227,175300,400060925,2810,2810,2810,2810,0
|
||||
20250227,175200,400060925,2810,2810,2810,2810,0
|
||||
20250227,175100,400060925,2810,2810,2810,2810,0
|
||||
20250227,175000,400060925,2810,2810,2810,2810,0
|
||||
20250227,174900,400060925,2810,2810,2810,2810,0
|
||||
20250227,174800,400060925,2810,2810,2810,2810,0
|
||||
20250227,174700,400060925,2810,2810,2810,2810,0
|
||||
20250227,174600,400060925,2810,2810,2810,2810,0
|
||||
20250227,174500,400060925,2810,2810,2810,2810,0
|
||||
20250227,174400,400060925,2810,2810,2810,2810,0
|
||||
20250227,174300,400060925,2810,2810,2810,2810,0
|
||||
20250227,174200,400060925,2810,2810,2810,2810,0
|
||||
20250227,174100,400060925,2810,2810,2810,2810,0
|
||||
20250227,174000,400060925,2810,2810,2810,2810,0
|
||||
20250227,173900,400060925,2810,2810,2810,2810,0
|
||||
20250227,173800,400060925,2810,2810,2810,2810,0
|
||||
20250227,173700,400060925,2810,2810,2810,2810,0
|
||||
20250227,173600,400060925,2810,2810,2810,2810,0
|
||||
20250227,173500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,173400,400060925,2810,2810,2810,2810,0
|
||||
20250227,173300,400060925,2810,2810,2810,2810,0
|
||||
20250227,173200,400060925,2810,2810,2810,2810,0
|
||||
20250227,173100,400060925,2810,2810,2810,2810,0
|
||||
20250227,173000,400060925,2810,2810,2810,2810,0
|
||||
20250227,172900,400060925,2810,2810,2810,2810,0
|
||||
20250227,172800,400060925,2810,2810,2810,2810,0
|
||||
20250227,172700,400060925,2810,2810,2810,2810,0
|
||||
20250227,172600,400060925,2810,2810,2810,2810,0
|
||||
20250227,172500,400060925,2810,2810,2810,2810,0
|
||||
20250227,172400,400060925,2810,2810,2810,2810,0
|
||||
20250227,172300,400060925,2810,2810,2810,2810,0
|
||||
20250227,172200,400060925,2810,2810,2810,2810,0
|
||||
20250227,172100,400060925,2810,2810,2810,2810,0
|
||||
20250227,172000,400060925,2810,2810,2810,2810,0
|
||||
20250227,171900,400060925,2810,2810,2810,2810,0
|
||||
20250227,171800,400060925,2810,2810,2810,2810,0
|
||||
20250227,171700,400060925,2810,2810,2810,2810,0
|
||||
20250227,171600,400060925,2810,2810,2810,2810,0
|
||||
20250227,171500,400060925,2810,2810,2810,2810,0
|
||||
20250227,171400,400060925,2810,2810,2810,2810,0
|
||||
20250227,171300,400060925,2810,2810,2810,2810,0
|
||||
20250227,171200,400060925,2810,2810,2810,2810,0
|
||||
20250227,171100,400060925,2810,2810,2810,2810,0
|
||||
20250227,171000,400060925,2810,2810,2810,2810,0
|
||||
20250227,170900,400060925,2810,2810,2810,2810,0
|
||||
20250227,170800,400060925,2810,2810,2810,2810,0
|
||||
20250227,170700,400060925,2810,2810,2810,2810,0
|
||||
20250227,170600,400060925,2810,2810,2810,2810,0
|
||||
20250227,170500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,170400,400060925,2810,2810,2810,2810,0
|
||||
20250227,170300,400060925,2810,2810,2810,2810,0
|
||||
20250227,170200,400060925,2810,2810,2810,2810,0
|
||||
20250227,170100,400060925,2810,2810,2810,2810,0
|
||||
20250227,170000,400060925,2810,2810,2810,2810,0
|
||||
20250227,165900,400060925,2810,2810,2810,2810,0
|
||||
20250227,165800,400060925,2810,2810,2810,2810,0
|
||||
20250227,165700,400060925,2810,2810,2810,2810,0
|
||||
20250227,165600,400060925,2810,2810,2810,2810,0
|
||||
20250227,165500,400060925,2810,2810,2810,2810,0
|
||||
20250227,165400,400060925,2810,2810,2810,2810,0
|
||||
20250227,165300,400060925,2810,2810,2810,2810,0
|
||||
20250227,165200,400060925,2810,2810,2810,2810,0
|
||||
20250227,165100,400060925,2810,2810,2810,2810,0
|
||||
20250227,165000,400060925,2810,2810,2810,2810,0
|
||||
20250227,164900,400060925,2810,2810,2810,2810,0
|
||||
20250227,164800,400060925,2810,2810,2810,2810,0
|
||||
20250227,164700,400060925,2810,2810,2810,2810,0
|
||||
20250227,164600,400060925,2810,2810,2810,2810,0
|
||||
20250227,164500,400060925,2810,2810,2810,2810,0
|
||||
20250227,164400,400060925,2810,2810,2810,2810,0
|
||||
20250227,164300,400060925,2810,2810,2810,2810,0
|
||||
20250227,164200,400060925,2810,2810,2810,2810,0
|
||||
20250227,164100,400060925,2810,2810,2810,2810,0
|
||||
20250227,164000,400060925,2810,2810,2810,2810,0
|
||||
20250227,163900,400060925,2810,2810,2810,2810,0
|
||||
20250227,163800,400060925,2810,2810,2810,2810,0
|
||||
20250227,163700,400060925,2810,2810,2810,2810,0
|
||||
20250227,163600,400060925,2810,2810,2810,2810,0
|
||||
20250227,163500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,163400,400060925,2810,2810,2810,2810,0
|
||||
20250227,163300,400060925,2810,2810,2810,2810,0
|
||||
20250227,163200,400060925,2810,2810,2810,2810,0
|
||||
20250227,163100,400060925,2810,2810,2810,2810,0
|
||||
20250227,163000,400060925,2810,2810,2810,2810,0
|
||||
20250227,162900,400060925,2810,2810,2810,2810,0
|
||||
20250227,162800,400060925,2810,2810,2810,2810,0
|
||||
20250227,162700,400060925,2810,2810,2810,2810,0
|
||||
20250227,162600,400060925,2810,2810,2810,2810,0
|
||||
20250227,162500,400060925,2810,2810,2810,2810,0
|
||||
20250227,162400,400060925,2810,2810,2810,2810,0
|
||||
20250227,162300,400060925,2810,2810,2810,2810,0
|
||||
20250227,162200,400060925,2810,2810,2810,2810,0
|
||||
20250227,162100,400060925,2810,2810,2810,2810,0
|
||||
20250227,162000,400060925,2810,2810,2810,2810,0
|
||||
20250227,161900,400060925,2810,2810,2810,2810,0
|
||||
20250227,161800,400060925,2810,2810,2810,2810,0
|
||||
20250227,161700,400060925,2810,2810,2810,2810,0
|
||||
20250227,161600,400060925,2810,2810,2810,2810,0
|
||||
20250227,161500,400060925,2810,2810,2810,2810,0
|
||||
20250227,161400,400060925,2810,2810,2810,2810,0
|
||||
20250227,161300,400060925,2810,2810,2810,2810,0
|
||||
20250227,161200,400060925,2810,2810,2810,2810,0
|
||||
20250227,161100,400060925,2810,2810,2810,2810,0
|
||||
20250227,161000,400060925,2810,2810,2810,2810,0
|
||||
20250227,160900,400060925,2810,2810,2810,2810,0
|
||||
20250227,160800,400060925,2810,2810,2810,2810,0
|
||||
20250227,160700,400060925,2810,2810,2810,2810,0
|
||||
20250227,160600,400060925,2810,2810,2810,2810,0
|
||||
20250227,160500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,160400,400060925,2810,2810,2810,2810,0
|
||||
20250227,160300,400060925,2810,2810,2810,2810,0
|
||||
20250227,160200,400060925,2810,2810,2810,2810,0
|
||||
20250227,160100,400060925,2810,2810,2810,2810,0
|
||||
20250227,160000,400060925,2810,2810,2810,2810,0
|
||||
20250227,155900,400060925,2810,2810,2810,2810,0
|
||||
20250227,155800,400060925,2810,2810,2810,2810,0
|
||||
20250227,155700,400060925,2810,2810,2810,2810,0
|
||||
20250227,155600,400060925,2810,2810,2810,2810,0
|
||||
20250227,155500,400060925,2810,2810,2810,2810,0
|
||||
20250227,155400,400060925,2810,2810,2810,2810,0
|
||||
20250227,155300,400060925,2810,2810,2810,2810,0
|
||||
20250227,155200,400060925,2810,2810,2810,2810,0
|
||||
20250227,155100,400060925,2810,2810,2810,2810,0
|
||||
20250227,155000,400060925,2810,2810,2810,2810,0
|
||||
20250227,154900,400060925,2810,2810,2810,2810,0
|
||||
20250227,154800,400060925,2810,2810,2810,2810,0
|
||||
20250227,154700,400060925,2810,2810,2810,2810,0
|
||||
20250227,154600,400060925,2810,2810,2810,2810,0
|
||||
20250227,154500,400060925,2810,2810,2810,2810,0
|
||||
20250227,154400,400060925,2810,2810,2810,2810,0
|
||||
20250227,154300,400060925,2810,2810,2810,2810,0
|
||||
20250227,154200,400060925,2810,2810,2810,2810,0
|
||||
20250227,154100,400060925,2810,2810,2810,2810,0
|
||||
20250227,154000,400060925,2810,2810,2810,2810,0
|
||||
20250227,153900,400060925,2810,2810,2810,2810,0
|
||||
20250227,153800,400060925,2810,2810,2810,2810,0
|
||||
20250227,153700,400060925,2810,2810,2810,2810,0
|
||||
20250227,153600,400060925,2810,2810,2810,2810,0
|
||||
20250227,153500,400060925,2810,2810,2810,2810,2932
|
||||
20250227,153400,400060925,2810,2810,2810,2810,0
|
||||
20250227,153300,400060925,2810,2810,2810,2810,0
|
||||
20250227,153200,400060925,2810,2810,2810,2810,0
|
||||
20250227,153100,400060925,2810,2810,2810,2810,0
|
||||
20250227,153000,400060925,2810,2810,2810,2810,2932
|
||||
20250227,152900,391822005,2835,2835,2835,2835,0
|
||||
20250227,152800,391822005,2835,2835,2835,2835,0
|
||||
20250227,152700,391822005,2835,2835,2835,2835,0
|
||||
20250227,152600,391822005,2835,2835,2835,2835,0
|
||||
20250227,152500,391822005,2835,2835,2835,2835,0
|
||||
20250227,152400,391822005,2835,2835,2835,2835,0
|
||||
20250227,152300,391822005,2835,2835,2835,2835,0
|
||||
20250227,152200,391822005,2835,2835,2835,2835,0
|
||||
20250227,152100,391822005,2835,2835,2835,2835,0
|
||||
20250227,152000,391822005,2835,2835,2835,2835,0
|
||||
20250227,151900,391822005,2835,2830,2835,2815,967
|
||||
20250227,151800,389096290,2845,2845,2845,2845,0
|
||||
20250227,151700,389096290,2845,2845,2845,2845,75
|
||||
20250227,151600,388882915,2850,2850,2855,2850,145
|
||||
20250227,151500,388469365,2845,2840,2845,2840,728
|
||||
20250227,151400,386400220,2840,2840,2840,2840,597
|
||||
20250227,151300,384704740,2820,2820,2820,2820,0
|
||||
20250227,151200,384704740,2820,2830,2830,2820,1000
|
||||
20250227,151100,381877590,2840,2840,2840,2840,4
|
||||
20250227,151000,381866230,2845,2845,2845,2845,0
|
||||
20250227,150900,381866230,2845,2845,2845,2845,25
|
||||
20250227,150800,381795105,2845,2845,2845,2845,50
|
||||
20250227,150700,381652855,2850,2850,2850,2850,266
|
||||
20250227,150600,380894755,2840,2840,2840,2840,0
|
||||
20250227,150500,380894755,2840,2840,2840,2840,0
|
||||
20250227,150400,380894755,2840,2850,2850,2840,501
|
||||
20250227,150300,379466915,2850,2845,2850,2845,727
|
||||
20250227,150200,377395085,2845,2845,2845,2845,0
|
||||
20250227,150100,377395085,2845,2840,2845,2840,2
|
||||
20250227,150000,377389400,2835,2835,2835,2835,753
|
||||
20250227,145900,375254645,2835,2840,2840,2835,300
|
||||
20250227,145800,374403585,2855,2855,2855,2855,0
|
||||
20250227,145700,374403585,2855,2855,2855,2855,0
|
||||
20250227,145600,374403585,2855,2855,2855,2855,0
|
||||
20250227,145500,374403585,2855,2850,2855,2850,79
|
||||
20250227,145400,374178165,2855,2855,2855,2855,0
|
||||
20250227,145300,374178165,2855,2855,2855,2855,283
|
||||
20250227,145200,373370200,2855,2855,2855,2855,1
|
||||
20250227,145100,373367345,2835,2835,2835,2835,0
|
||||
20250227,145000,373367345,2835,2835,2835,2835,1
|
||||
20250227,144900,373364510,2845,2845,2845,2845,0
|
||||
20250227,144800,373364510,2845,2850,2850,2845,1119
|
||||
20250227,144700,370180360,2855,2855,2855,2855,21
|
||||
20250227,144600,370120405,2865,2855,2865,2855,675
|
||||
20250227,144500,368190770,2850,2850,2850,2850,10
|
||||
20250227,144400,368162270,2850,2855,2855,2850,326
|
||||
20250227,144300,367233010,2850,2850,2850,2850,12
|
||||
20250227,144200,367198810,2860,2860,2860,2860,1000
|
||||
20250227,144100,364338810,2855,2855,2860,2855,1170
|
||||
20250227,144000,360998455,2850,2840,2850,2840,1001
|
||||
20250227,143900,358148115,2845,2845,2845,2845,0
|
||||
20250227,143800,358148115,2845,2845,2845,2845,0
|
||||
20250227,143700,358148115,2845,2845,2845,2845,160
|
||||
20250227,143600,357692915,2845,2845,2845,2845,0
|
||||
20250227,143500,357692915,2845,2830,2845,2830,150
|
||||
20250227,143400,357266735,2830,2830,2830,2830,853
|
||||
20250227,143300,354852745,2830,2825,2830,2825,37
|
||||
20250227,143200,354748210,2830,2830,2830,2830,0
|
||||
20250227,143100,354748210,2830,2830,2830,2830,0
|
||||
20250227,143000,354748210,2830,2825,2830,2825,200
|
||||
20250227,142900,354183205,2825,2820,2825,2820,2500
|
||||
20250227,142800,347121205,2815,2820,2820,2815,3
|
||||
20250227,142700,347112755,2820,2820,2820,2820,2
|
||||
20250227,142600,347107115,2825,2825,2825,2825,204
|
||||
20250227,142500,346530815,2825,2820,2825,2820,17
|
||||
20250227,142400,346482865,2820,2820,2820,2820,0
|
||||
20250227,142300,346482865,2820,2820,2820,2820,30
|
||||
20250227,142200,346398265,2820,2820,2820,2820,0
|
||||
20250227,142100,346398265,2820,2820,2820,2820,0
|
||||
20250227,142000,346398265,2820,2820,2820,2820,0
|
||||
20250227,141900,346398265,2820,2815,2820,2815,35
|
||||
20250227,141800,346299690,2805,2810,2810,2805,20
|
||||
20250227,141700,346243585,2805,2820,2820,2805,1832
|
||||
20250227,141600,341087310,2805,2805,2805,2805,810
|
||||
20250227,141500,338815260,2805,2805,2805,2805,15
|
||||
20250227,141400,338773185,2805,2805,2805,2805,0
|
||||
20250227,141300,338773185,2805,2800,2805,2800,90
|
||||
20250227,141200,338521060,2800,2800,2800,2800,25
|
||||
20250227,141100,338451060,2805,2805,2810,2800,1192
|
||||
20250227,141000,335112370,2805,2810,2810,2805,232
|
||||
20250227,140900,334461450,2820,2820,2820,2820,0
|
||||
20250227,140800,334461450,2820,2820,2820,2820,171
|
||||
20250227,140700,333979230,2820,2820,2820,2820,0
|
||||
20250227,140600,333979230,2820,2820,2820,2820,100
|
||||
20250227,140500,333697230,2810,2820,2820,2810,222
|
||||
20250227,140400,333073210,2820,2820,2820,2820,0
|
||||
20250227,140300,333073210,2820,2820,2820,2820,0
|
||||
20250227,140200,333073210,2820,2810,2820,2810,2
|
||||
20250227,140100,333067580,2820,2815,2820,2815,106
|
||||
20250227,140000,332769180,2820,2805,2820,2800,2812
|
||||
20250227,135900,324890260,2820,2810,2820,2810,109
|
||||
20250227,135800,324583070,2805,2805,2805,2805,20
|
||||
20250227,135700,324526970,2810,2810,2810,2810,282
|
||||
20250227,135600,323734550,2825,2825,2825,2825,0
|
||||
20250227,135500,323734550,2825,2825,2825,2825,0
|
||||
20250227,135400,323734550,2825,2825,2825,2825,0
|
||||
20250227,135300,323734550,2825,2825,2825,2825,0
|
||||
20250227,135200,323734550,2825,2825,2825,2825,0
|
||||
20250227,135100,323734550,2825,2810,2825,2805,19
|
||||
20250227,135000,323681225,2820,2820,2820,2820,0
|
||||
20250227,134900,323681225,2820,2820,2820,2820,0
|
||||
20250227,134800,323681225,2820,2810,2820,2810,655
|
||||
20250227,134700,321837000,2810,2815,2815,2805,4240
|
||||
20250227,134600,309929430,2815,2815,2815,2815,0
|
||||
20250227,134500,309929430,2815,2815,2815,2815,205
|
||||
20250227,134400,309352355,2825,2825,2825,2825,3
|
||||
20250227,134300,309343880,2825,2820,2825,2815,728
|
||||
20250227,134200,307293140,2820,2820,2820,2815,182
|
||||
20250227,134100,306780785,2830,2830,2830,2830,2
|
||||
20250227,134000,306775125,2830,2825,2830,2815,2388
|
||||
20250227,133900,300035380,2825,2825,2825,2825,225
|
||||
20250227,133800,299399755,2825,2825,2825,2825,0
|
||||
20250227,133700,299399755,2825,2825,2825,2825,0
|
||||
20250227,133600,299399755,2825,2825,2825,2825,0
|
||||
20250227,133500,299399755,2825,2825,2825,2825,0
|
||||
20250227,133400,299399755,2825,2825,2825,2825,100
|
||||
20250227,133300,299117255,2825,2830,2830,2825,1468
|
||||
20250227,133200,294970105,2830,2830,2830,2830,0
|
||||
20250227,133100,294970105,2830,2830,2830,2830,50
|
||||
20250227,133000,294828605,2820,2820,2820,2820,0
|
||||
20250227,132900,294828605,2820,2820,2820,2820,0
|
||||
20250227,132800,294828605,2820,2825,2825,2820,400
|
||||
20250227,132700,293699130,2825,2825,2825,2825,190
|
||||
20250227,132600,293162380,2830,2830,2830,2830,0
|
||||
20250227,132500,293162380,2830,2830,2830,2830,1468
|
||||
20250227,132400,289007940,2830,2840,2840,2830,40
|
||||
20250227,132300,288894540,2860,2860,2860,2860,0
|
||||
20250227,132200,288894540,2860,2860,2860,2860,0
|
||||
20250227,132100,288894540,2860,2855,2860,2855,70
|
||||
20250227,132000,288694440,2855,2855,2855,2855,176
|
||||
20250227,131900,288191960,2835,2850,2850,2835,245
|
||||
20250227,131800,287496335,2850,2850,2850,2850,10
|
||||
20250227,131700,287467835,2850,2850,2850,2850,1
|
||||
20250227,131600,287464985,2850,2850,2850,2850,0
|
||||
20250227,131500,287464985,2850,2840,2850,2835,252
|
||||
20250227,131400,286749535,2855,2855,2855,2855,0
|
||||
20250227,131300,286749535,2855,2855,2855,2855,0
|
||||
20250227,131200,286749535,2855,2855,2855,2855,0
|
||||
20250227,131100,286749535,2855,2840,2855,2835,1231
|
||||
20250227,131000,283259480,2840,2840,2840,2840,0
|
||||
20250227,130900,283259480,2840,2840,2840,2840,0
|
||||
20250227,130800,283259480,2840,2840,2840,2840,0
|
||||
20250227,130700,283259480,2840,2840,2840,2840,574
|
||||
20250227,130600,281629320,2840,2840,2840,2840,89
|
||||
20250227,130500,281376560,2840,2840,2840,2840,2
|
||||
20250227,130400,281370880,2840,2840,2840,2840,13
|
||||
20250227,130300,281333960,2840,2835,2840,2835,286
|
||||
20250227,130200,280522895,2835,2840,2840,2835,177
|
||||
20250227,130100,280020655,2830,2830,2830,2830,0
|
||||
20250227,130000,280020655,2830,2830,2830,2830,98
|
||||
20250227,125900,279743315,2840,2840,2840,2840,0
|
||||
20250227,125800,279743315,2840,2840,2840,2840,238
|
||||
20250227,125700,279067395,2840,2840,2840,2840,0
|
||||
20250227,125600,279067395,2840,2825,2840,2825,3
|
||||
20250227,125500,279058890,2840,2825,2840,2825,5
|
||||
20250227,125400,279044720,2840,2845,2845,2830,794
|
||||
20250227,125300,276796530,2820,2860,2860,2820,3542
|
||||
20250227,125200,266779595,2860,2850,2860,2850,106
|
||||
20250227,125100,266477480,2850,2850,2850,2830,3106
|
||||
20250227,125000,257682135,2835,2850,2850,2835,120
|
||||
20250227,124900,257341910,2855,2855,2855,2855,1
|
||||
20250227,124800,257339055,2850,2850,2850,2850,39
|
||||
20250227,124700,257227905,2855,2845,2855,2845,310
|
||||
20250227,124600,256345855,2835,2855,2855,2835,4664
|
||||
20250227,124500,243096895,2875,2875,2875,2875,1
|
||||
20250227,124400,243094020,2860,2860,2860,2860,0
|
||||
20250227,124300,243094020,2860,2860,2860,2860,0
|
||||
20250227,124200,243094020,2860,2865,2865,2860,247
|
||||
20250227,124100,242387275,2875,2875,2875,2875,0
|
||||
20250227,124000,242387275,2875,2875,2875,2875,0
|
||||
20250227,123900,242387275,2875,2880,2880,2875,2
|
||||
20250227,123800,242381520,2885,2885,2885,2885,1
|
||||
20250227,123700,242378635,2885,2885,2885,2885,0
|
||||
20250227,123600,242378635,2885,2880,2885,2880,18
|
||||
20250227,123500,242326725,2850,2865,2865,2850,1829
|
||||
20250227,123400,237112520,2880,2880,2880,2880,31
|
||||
20250227,123300,237023240,2865,2865,2865,2865,0
|
||||
20250227,123200,237023240,2865,2885,2885,2865,4149
|
||||
20250227,123100,225134355,2885,2870,2885,2870,30
|
||||
20250227,123000,225048195,2855,2855,2855,2855,0
|
||||
20250227,122900,225048195,2855,2855,2855,2855,515
|
||||
20250227,122800,223577870,2850,2850,2850,2850,10
|
||||
20250227,122700,223549370,2850,2850,2850,2850,20
|
||||
20250227,122600,223492370,2850,2850,2850,2850,0
|
||||
20250227,122500,223492370,2850,2850,2850,2840,57
|
||||
20250227,122400,223330285,2855,2855,2855,2855,0
|
||||
20250227,122300,223330285,2855,2855,2855,2855,21
|
||||
20250227,122200,223270330,2850,2855,2855,2850,74
|
||||
20250227,122100,223059080,2855,2855,2855,2855,0
|
||||
20250227,122000,223059080,2855,2855,2855,2855,0
|
||||
20250227,121900,223059080,2855,2855,2855,2855,10
|
||||
20250227,121800,223030530,2855,2855,2855,2855,0
|
||||
20250227,121700,223030530,2855,2850,2855,2835,2825
|
||||
20250227,121600,215007045,2855,2855,2855,2855,0
|
||||
20250227,121500,215007045,2855,2855,2855,2855,4
|
||||
20250227,121400,214995625,2860,2860,2860,2860,3
|
||||
20250227,121300,214987045,2860,2860,2860,2860,10
|
||||
20250227,121200,214958445,2860,2860,2860,2860,0
|
||||
20250227,121100,214958445,2860,2855,2860,2840,1501
|
||||
20250227,121000,210684580,2850,2850,2850,2850,0
|
||||
20250227,120900,210684580,2850,2855,2855,2850,193
|
||||
20250227,120800,210134225,2860,2870,2870,2860,30
|
||||
20250227,120700,210048280,2880,2880,2880,2880,0
|
||||
20250227,120600,210048280,2880,2870,2880,2855,2805
|
||||
20250227,120500,202023410,2885,2885,2885,2885,5
|
||||
20250227,120400,202008985,2885,2885,2885,2885,0
|
||||
20250227,120300,202008985,2885,2885,2885,2885,20
|
||||
20250227,120200,201951285,2885,2885,2885,2885,0
|
||||
20250227,120100,201951285,2885,2870,2885,2870,172
|
||||
20250227,120000,201456565,2885,2885,2885,2885,0
|
||||
20250227,115900,201456565,2885,2885,2885,2885,0
|
||||
20250227,115800,201456565,2885,2885,2885,2885,1
|
||||
20250227,115700,201453680,2885,2885,2885,2885,0
|
||||
20250227,115600,201453680,2885,2885,2885,2885,0
|
||||
20250227,115500,201453680,2885,2885,2885,2885,0
|
||||
20250227,115400,201453680,2885,2870,2885,2870,910
|
||||
20250227,115300,198841880,2875,2870,2875,2870,1339
|
||||
20250227,115200,194998415,2870,2870,2870,2870,1
|
||||
20250227,115100,194995545,2870,2870,2870,2870,54
|
||||
20250227,115000,194840565,2870,2870,2870,2870,0
|
||||
20250227,114900,194840565,2870,2870,2870,2870,10
|
||||
20250227,114800,194811865,2860,2860,2860,2860,628
|
||||
20250227,114700,193015785,2860,2860,2860,2860,0
|
||||
20250227,114600,193015785,2860,2860,2860,2860,4
|
||||
20250227,114500,193004345,2870,2870,2870,2870,0
|
||||
20250227,114400,193004345,2870,2870,2870,2870,0
|
||||
20250227,114300,193004345,2870,2870,2870,2870,0
|
||||
20250227,114200,193004345,2870,2870,2870,2870,1
|
||||
20250227,114100,193001475,2870,2870,2870,2870,0
|
||||
20250227,114000,193001475,2870,2870,2870,2870,0
|
||||
20250227,113900,193001475,2870,2870,2870,2870,0
|
||||
20250227,113800,193001475,2870,2870,2870,2870,0
|
||||
20250227,113700,193001475,2870,2870,2870,2870,0
|
||||
20250227,113600,193001475,2870,2860,2870,2860,341
|
||||
20250227,113500,192026205,2870,2870,2870,2870,0
|
||||
20250227,113400,192026205,2870,2860,2870,2855,62
|
||||
20250227,113300,191849100,2880,2880,2880,2855,989
|
||||
20250227,113200,189022465,2870,2865,2870,2865,305
|
||||
20250227,113100,188148635,2860,2870,2870,2860,4500
|
||||
20250227,113000,175271395,2870,2870,2870,2870,8
|
||||
20250227,112900,175248435,2865,2865,2865,2865,0
|
||||
20250227,112800,175248435,2865,2865,2865,2865,10
|
||||
20250227,112700,175219785,2865,2865,2870,2865,498
|
||||
20250227,112600,173793005,2865,2865,2865,2865,0
|
||||
20250227,112500,173793005,2865,2865,2865,2860,760
|
||||
20250227,112400,171618765,2865,2870,2870,2865,327
|
||||
20250227,112300,170681880,2865,2865,2865,2865,0
|
||||
20250227,112200,170681880,2865,2865,2865,2865,242
|
||||
20250227,112100,169988550,2865,2875,2875,2865,655
|
||||
20250227,112000,168110690,2880,2880,2880,2880,33
|
||||
20250227,111900,168015650,2870,2870,2870,2870,0
|
||||
20250227,111800,168015650,2870,2880,2885,2870,430
|
||||
20250227,111700,166781210,2885,2885,2885,2885,0
|
||||
20250227,111600,166781210,2885,2885,2885,2885,0
|
||||
20250227,111500,166781210,2885,2885,2885,2885,0
|
||||
20250227,111400,166781210,2885,2885,2885,2885,0
|
||||
20250227,111300,166781210,2885,2885,2885,2885,0
|
||||
20250227,111200,166781210,2885,2885,2885,2885,0
|
||||
20250227,111100,166781210,2885,2885,2885,2885,0
|
||||
20250227,111000,166781210,2885,2885,2885,2885,0
|
||||
20250227,110900,166781210,2885,2885,2885,2885,1
|
||||
20250227,110800,166778325,2870,2870,2870,2870,400
|
||||
20250227,110700,165630325,2870,2870,2870,2870,80
|
||||
20250227,110600,165400725,2875,2875,2875,2870,4695
|
||||
20250227,110500,151903450,2875,2870,2875,2870,919
|
||||
20250227,110400,149265860,2875,2875,2875,2875,0
|
||||
20250227,110300,149265860,2875,2875,2875,2875,1463
|
||||
20250227,110200,145059735,2880,2880,2880,2880,199
|
||||
20250227,110100,144486615,2880,2885,2890,2880,1301
|
||||
20250227,110000,140739260,2885,2885,2885,2885,124
|
||||
20250227,105900,140381520,2890,2890,2890,2890,0
|
||||
20250227,105800,140381520,2890,2875,2890,2875,142
|
||||
20250227,105700,139972640,2875,2885,2885,2875,2387
|
||||
20250227,105600,133106900,2900,2900,2900,2900,0
|
||||
20250227,105500,133106900,2900,2900,2900,2900,0
|
||||
20250227,105400,133106900,2900,2900,2900,2900,0
|
||||
20250227,105300,133106900,2900,2885,2900,2885,37
|
||||
20250227,105200,133000140,2905,2905,2905,2905,0
|
||||
20250227,105100,133000140,2905,2885,2905,2885,101
|
||||
20250227,105000,132708735,2885,2885,2885,2885,162
|
||||
20250227,104900,132241365,2885,2885,2885,2885,838
|
||||
20250227,104800,129823735,2885,2885,2885,2885,455
|
||||
20250227,104700,128511060,2905,2895,2905,2895,102
|
||||
20250227,104600,128214810,2885,2885,2885,2885,513
|
||||
20250227,104500,126734805,2880,2880,2880,2880,0
|
||||
20250227,104400,126734805,2880,2880,2880,2880,30
|
||||
20250227,104300,126648405,2910,2910,2910,2910,0
|
||||
20250227,104200,126648405,2910,2910,2910,2910,0
|
||||
20250227,104100,126648405,2910,2910,2910,2910,0
|
||||
20250227,104000,126648405,2910,2910,2910,2910,0
|
||||
20250227,103900,126648405,2910,2910,2910,2910,0
|
||||
20250227,103800,126648405,2910,2910,2910,2910,0
|
||||
20250227,103700,126648405,2910,2910,2910,2910,0
|
||||
20250227,103600,126648405,2910,2910,2910,2910,0
|
||||
20250227,103500,126648405,2910,2900,2910,2875,1145
|
||||
20250227,103400,123344825,2900,2895,2900,2895,600
|
||||
20250227,103300,121605325,2915,2895,2915,2895,243
|
||||
20250227,103200,120901320,2895,2895,2895,2895,800
|
||||
20250227,103100,118585320,2895,2895,2895,2890,4868
|
||||
20250227,103000,104493455,2895,2895,2895,2890,2939
|
||||
20250227,102900,95989550,2895,2905,2905,2895,668
|
||||
20250227,102800,94051460,2905,2905,2905,2905,0
|
||||
20250227,102700,94051460,2905,2905,2905,2905,1
|
||||
20250227,102600,94048555,2905,2905,2905,2905,0
|
||||
20250227,102500,94048555,2905,2905,2905,2905,0
|
||||
20250227,102400,94048555,2905,2905,2905,2905,15
|
||||
20250227,102300,94004980,2910,2910,2910,2910,100
|
||||
20250227,102200,93713980,2905,2905,2905,2905,0
|
||||
20250227,102100,93713980,2905,2905,2905,2905,0
|
||||
20250227,102000,93713980,2905,2905,2905,2905,0
|
||||
20250227,101900,93713980,2905,2905,2905,2905,200
|
||||
20250227,101800,93132980,2935,2935,2935,2935,0
|
||||
20250227,101700,93132980,2935,2935,2935,2935,0
|
||||
20250227,101600,93132980,2935,2935,2935,2935,0
|
||||
20250227,101500,93132980,2935,2935,2935,2935,1
|
||||
20250227,101400,93130045,2910,2910,2910,2905,1800
|
||||
20250227,101300,87895340,2915,2910,2915,2905,77
|
||||
20250227,101200,87671245,2910,2910,2910,2910,326
|
||||
20250227,101100,86722585,2905,2905,2905,2905,13
|
||||
20250227,101000,86684820,2905,2905,2905,2905,467
|
||||
20250227,100900,85328185,2905,2905,2905,2905,0
|
||||
20250227,100800,85328185,2905,2905,2905,2900,1048
|
||||
20250227,100700,82283770,2910,2905,2910,2905,360
|
||||
20250227,100600,81237770,2905,2905,2905,2905,150
|
||||
20250227,100500,80802020,2910,2920,2920,2910,1443
|
||||
20250227,100400,76602880,2910,2915,2915,2910,164
|
||||
20250227,100300,76125320,2915,2915,2915,2915,86
|
||||
20250227,100200,75874630,2915,2920,2925,2915,2301
|
||||
20250227,100100,69166445,2915,2915,2915,2915,0
|
||||
20250227,100000,69166445,2915,2925,2925,2915,599
|
||||
20250227,095900,67419545,2930,2930,2930,2930,0
|
||||
20250227,095800,67419545,2930,2930,2930,2930,0
|
||||
20250227,095700,67419545,2930,2930,2930,2930,34
|
||||
20250227,095600,67319925,2930,2930,2930,2930,68
|
||||
20250227,095500,67120685,2915,2920,2920,2915,640
|
||||
20250227,095400,65251985,2925,2930,2930,2925,59
|
||||
20250227,095300,65079400,2945,2930,2945,2930,32
|
||||
20250227,095200,64985610,2930,2930,2930,2930,177
|
||||
20250227,095100,64467000,2945,2945,2945,2945,0
|
||||
20250227,095000,64467000,2945,2945,2945,2945,1
|
||||
20250227,094900,64464055,2945,2945,2945,2945,1
|
||||
20250227,094800,64461110,2930,2935,2935,2930,2100
|
||||
20250227,094700,58307600,2945,2945,2945,2945,0
|
||||
20250227,094600,58307600,2945,2945,2945,2945,1
|
||||
20250227,094500,58304655,2930,2930,2930,2930,0
|
||||
20250227,094400,58304655,2930,2930,2930,2930,48
|
||||
20250227,094300,58164015,2925,2925,2925,2925,30
|
||||
20250227,094200,58076265,2925,2925,2925,2925,25
|
||||
20250227,094100,58003140,2925,2940,2940,2925,6104
|
||||
20250227,094000,40146335,2945,2945,2945,2945,59
|
||||
20250227,093900,39972580,2940,2940,2940,2940,8
|
||||
20250227,093800,39949060,2945,2945,2945,2945,40
|
||||
20250227,093700,39831260,2945,2955,2960,2945,47
|
||||
20250227,093600,39692715,2955,2955,2955,2955,202
|
||||
20250227,093500,39095805,2955,2945,2955,2945,141
|
||||
20250227,093400,38680550,2945,2945,2945,2945,200
|
||||
20250227,093300,38091550,2945,2945,2945,2945,0
|
||||
20250227,093200,38091550,2945,2945,2945,2945,0
|
||||
20250227,093100,38091550,2945,2925,2945,2925,49
|
||||
20250227,093000,37947445,2925,2930,2935,2920,3906
|
||||
20250227,092900,26521415,2930,2940,2940,2930,611
|
||||
20250227,092800,24729685,2945,2945,2945,2945,0
|
||||
20250227,092700,24729685,2945,2940,2945,2940,1207
|
||||
20250227,092600,21176105,2940,2940,2940,2940,0
|
||||
20250227,092500,21176105,2940,2940,2940,2940,79
|
||||
20250227,092400,20943845,2940,2940,2940,2940,1
|
||||
20250227,092300,20940905,2945,2945,2945,2945,156
|
||||
20250227,092200,20481485,2945,2955,2955,2945,98
|
||||
20250227,092100,20192775,2950,2965,2970,2950,70
|
||||
20250227,092000,19986225,2970,2970,2970,2970,0
|
||||
20250227,091900,19986225,2970,2970,2970,2970,340
|
||||
20250227,091800,18976425,2955,2955,2955,2955,226
|
||||
20250227,091700,18308595,2975,2975,2975,2975,0
|
||||
20250227,091600,18308595,2975,2975,2975,2975,32
|
||||
20250227,091500,18213395,2975,2975,2975,2975,201
|
||||
20250227,091400,17615420,2960,2960,2960,2960,0
|
||||
20250227,091300,17615420,2960,2960,2960,2960,0
|
||||
20250227,091200,17615420,2960,2960,2960,2960,2
|
||||
20250227,091100,17609500,2960,2960,2960,2960,1
|
||||
20250227,091000,17606540,2960,2960,2960,2960,301
|
||||
20250227,090900,16715580,2960,2975,2975,2960,233
|
||||
20250227,090800,16022705,2975,2975,2975,2975,0
|
||||
20250227,090700,16022705,2975,2975,2975,2975,0
|
||||
20250227,090600,16022705,2975,2970,2975,2900,5002
|
||||
20250227,090500,1438290,2980,2980,2980,2980,6
|
||||
20250227,090400,1420410,2980,2985,2985,2980,111
|
||||
20250227,090300,1089525,2985,2985,2985,2985,0
|
||||
20250227,090200,1089525,2985,2985,2985,2985,0
|
||||
20250227,090100,1089525,2985,2985,2985,2985,0
|
||||
20250227,090000,1089525,2985,2985,2985,2985,365
|
||||
|
Reference in New Issue
Block a user